History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-13 | 2025-10-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-26 | 2025-09-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-23 | 2025-09-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-22 | 2025-09-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-19 | 2025-09-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-16 | 2025-09-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-15 | 2025-09-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-12 | 2025-09-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-11 | 2025-09-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-10 | 2025-09-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-09-01 | 2025-08-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-27 | 2025-08-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-20 | 2025-08-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-18 | 2025-08-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-12 | 2025-08-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-11 | 2025-08-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-05 | 2025-08-01 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-08-01 | 2025-07-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-31 | 2025-07-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-30 | 2025-07-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-28 | 2025-07-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-25 | 2025-07-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-21 | 2025-07-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-17 | 2025-07-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-15 | 2025-07-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-14 | 2025-07-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-10 | 2025-07-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-09 | 2025-07-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-08 | 2025-07-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-07 | 2025-07-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-04 | 2025-07-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-27 | 2025-06-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-20 | 2025-06-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-13 | 2025-06-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-12 | 2025-06-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-09 | 2025-06-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-04 | 2025-06-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-03 | 2025-05-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-29 | 2025-05-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-28 | 2025-05-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-27 | 2025-05-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-26 | 2025-05-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-23 | 2025-05-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-21 | 2025-05-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-20 | 2025-05-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-19 | 2025-05-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-16 | 2025-05-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-15 | 2025-05-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-14 | 2025-05-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-12 | 2025-05-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-09 | 2025-05-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-07 | 2025-05-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-06 | 2025-04-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-05-02 | 2025-04-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-30 | 2025-04-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-29 | 2025-04-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-28 | 2025-04-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-23 | 2025-04-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-22 | 2025-04-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-17 | 2025-04-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-14 | 2025-04-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-10 | 2025-04-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-03 | 2025-04-01 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-02 | 2025-03-31 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-31 | 2025-03-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-28 | 2025-03-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-27 | 2025-03-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-26 | 2025-03-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-24 | 2025-03-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-20 | 2025-03-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-11 | 2025-03-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-10 | 2025-03-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-04 | 2025-02-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-03-03 | 2025-02-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-27 | 2025-02-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-26 | 2025-02-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-19 | 2025-02-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-18 | 2025-02-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-13 | 2025-02-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-12 | 2025-02-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-11 | 2025-02-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-07 | 2025-02-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-06 | 2025-02-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-05 | 2025-02-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-27 | 2025-01-23 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-24 | 2025-01-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-23 | 2025-01-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-22 | 2025-01-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-21 | 2025-01-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-20 | 2025-01-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-17 | 2025-01-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-13 | 2025-01-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-10 | 2025-01-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-09 | 2025-01-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-08 | 2025-01-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-07 | 2025-01-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-06 | 2025-01-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-03 | 2024-12-31 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-27 | 2024-12-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-20 | 2024-12-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-19 | 2024-12-17 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-11 | 2024-12-09 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-05 | 2024-12-03 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-04 | 2024-12-02 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-03 | 2024-11-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-29 | 2024-11-27 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-27 | 2024-11-25 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-21 | 2024-11-19 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-20 | 2024-11-18 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-19 | 2024-11-15 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-18 | 2024-11-14 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-15 | 2024-11-13 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-14 | 2024-11-12 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-13 | 2024-11-11 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-12 | 2024-11-08 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-11 | 2024-11-07 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-07 | 2024-11-05 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-06 | 2024-11-04 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-05 | 2024-11-01 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-11-01 | 2024-10-30 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-10-31 | 2024-10-29 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,287,005 | +0 | 0.10% | 171,480 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,287,005 | +800,000 | 0.10% | 171,480 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,487,005 | +4,000 | 0.08% | 174,350 |
| 2024-03-15 | 2024-03-13 | 0.045 | 3,483,005 | -50,000 | 0.08% | 156,735 |
| 2024-03-07 | 2024-03-05 | 0.043 | 3,533,005 | -102,000 | 0.08% | 151,919 |
| 2024-03-06 | 2024-03-04 | 0.046 | 3,635,005 | -8,000 | 0.08% | 167,210 |
| 2023-12-29 | 2023-12-27 | 0.062 | 3,643,005 | -10,000 | 0.08% | 225,866 |
| 2023-10-19 | 2023-10-17 | 0.064 | 3,653,005 | +5 | 0.08% | 233,792 |
| 2023-09-28 | 2023-09-26 | 0.080 | 3,653,000 | -170,000 | 0.08% | 292,240 |
| 2023-09-20 | 2023-09-18 | 0.080 | 3,823,000 | +2,000,000 | 0.09% | 305,840 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,823,000 | -44,000 | 0.04% | 145,840 |
| 2023-08-17 | 2023-08-15 | 0.087 | 1,867,000 | +1,000 | 0.04% | 162,429 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,866,000 | -1,000 | 0.04% | 147,414 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,867,000 | -56,000 | 0.04% | 149,360 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,923,000 | +1,000 | 0.04% | 155,763 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,922,000 | -1,000 | 0.04% | 155,682 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,923,000 | -6,000 | 0.04% | 178,839 |
| 2023-07-18 | 2023-07-13 | 0.083 | 1,929,000 | -28,000 | 0.04% | 160,107 |
| 2023-07-11 | 2023-07-07 | 0.089 | 1,957,000 | -54,000 | 0.04% | 174,173 |
| 2023-07-10 | 2023-07-06 | 0.085 | 2,011,000 | -46,000 | 0.05% | 170,935 |
| 2023-05-10 | 2023-05-08 | 0.092 | 2,057,000 | -50,000 | 0.05% | 189,244 |
| 2023-04-13 | 2023-04-11 | 0.099 | 2,107,000 | +6,000 | 0.05% | 208,593 |
| 2023-03-16 | 2023-03-14 | 0.110 | 2,101,000 | -162,000 | 0.05% | 231,110 |
| 2023-03-15 | 2023-03-13 | 0.114 | 2,263,000 | -20,000 | 0.05% | 257,982 |
| 2023-03-13 | 2023-03-09 | 0.131 | 2,283,000 | -50,000 | 0.05% | 299,073 |
| 2023-03-07 | 2023-03-03 | 0.133 | 2,333,000 | -32,000 | 0.05% | 310,289 |
| 2023-03-06 | 2023-03-02 | 0.131 | 2,365,000 | -192,000 | 0.05% | 309,815 |
| 2023-03-02 | 2023-02-28 | 0.113 | 2,557,000 | +28,000 | 0.06% | 288,941 |
| 2023-03-01 | 2023-02-27 | 0.115 | 2,529,000 | +10,000 | 0.06% | 290,835 |
| 2023-02-23 | 2023-02-21 | 0.123 | 2,519,000 | +62,000 | 0.06% | 309,837 |
| 2023-02-20 | 2023-02-16 | 0.135 | 2,457,000 | -20,000 | 0.06% | 331,695 |
| 2023-02-15 | 2023-02-13 | 0.128 | 2,477,000 | +80,000 | 0.06% | 317,056 |
| 2023-02-08 | 2023-02-06 | 0.137 | 2,397,000 | -10,010,000 | 0.05% | 328,389 |
| 2023-02-02 | 2023-01-31 | 0.147 | 12,407,000 | -10,000 | 0.28% | 1,823,829 |
| 2023-01-27 | 2023-01-20 | 0.139 | 12,417,000 | +18,000 | 0.28% | 1,725,963 |
| 2023-01-18 | 2023-01-16 | 0.150 | 12,399,000 | +2,000 | 0.28% | 1,859,850 |
| 2023-01-09 | 2023-01-05 | 0.153 | 12,397,000 | -222,000 | 0.28% | 1,896,741 |
| 2023-01-03 | 2022-12-29 | 0.155 | 12,619,000 | -4,000 | 0.29% | 1,955,945 |
| 2022-12-29 | 2022-12-23 | 0.158 | 12,623,000 | +2,000 | 0.29% | 1,994,434 |
| 2022-12-20 | 2022-12-16 | 0.160 | 12,621,000 | +36,000 | 0.29% | 2,019,360 |
| 2022-12-16 | 2022-12-14 | 0.162 | 12,585,000 | +4,000 | 0.29% | 2,038,770 |
| 2022-12-15 | 2022-12-13 | 0.160 | 12,581,000 | +4,000 | 0.29% | 2,012,960 |
| 2022-12-14 | 2022-12-12 | 0.160 | 12,577,000 | +4,000 | 0.29% | 2,012,320 |
| 2022-12-13 | 2022-12-09 | 0.164 | 12,573,000 | +2,000 | 0.29% | 2,061,972 |
| 2022-12-09 | 2022-12-07 | 0.160 | 12,571,000 | +120,000 | 0.29% | 2,011,360 |
| 2022-12-07 | 2022-12-05 | 0.181 | 12,451,000 | -12,000 | 0.28% | 2,253,631 |
| 2022-11-25 | 2022-11-23 | 0.175 | 12,463,000 | +12,000 | 0.29% | 2,181,025 |
| 2022-11-23 | 2022-11-21 | 0.179 | 12,451,000 | +2,000 | 0.28% | 2,228,729 |
| 2022-11-16 | 2022-11-14 | 0.171 | 12,449,000 | +42,000 | 0.28% | 2,128,779 |
| 2022-11-10 | 2022-11-08 | 0.188 | 12,407,000 | +34,000 | 0.28% | 2,332,516 |
| 2022-11-09 | 2022-11-07 | 0.180 | 12,373,000 | -504,000 | 0.28% | 2,227,140 |
| 2022-11-08 | 2022-11-04 | 0.198 | 12,877,000 | +36,000 | 0.29% | 2,549,646 |
| 2022-11-07 | 2022-11-03 | 0.205 | 12,841,000 | +214,000 | 0.29% | 2,632,405 |
| 2022-11-02 | 2022-10-31 | 0.230 | 12,627,000 | +68,000 | 0.29% | 2,904,210 |
| 2022-11-01 | 2022-10-28 | 0.235 | 12,559,000 | +136,000 | 0.29% | 2,951,365 |
| 2022-10-31 | 2022-10-27 | 0.243 | 12,423,000 | +64,000 | 0.28% | 3,018,789 |
| 2022-10-28 | 2022-10-26 | 0.234 | 12,359,000 | -8,000 | 0.28% | 2,892,006 |
| 2022-10-27 | 2022-10-25 | 0.244 | 12,367,000 | +8,230,000 | 0.28% | 3,017,548 |
| 2022-10-26 | 2022-10-24 | 0.210 | 4,137,000 | +1,620,000 | 0.09% | 868,770 |
| 2022-10-25 | 2022-10-21 | 0.197 | 2,517,000 | +276,000 | 0.06% | 495,849 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,241,000 | +534,000 | 0.05% | 445,959 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,707,000 | +430,000 | 0.04% | 315,795 |
| 2022-10-18 | 2022-10-14 | 0.119 | 1,277,000 | -12,000 | 0.03% | 151,963 |
| 2022-10-14 | 2022-10-12 | 0.107 | 1,289,000 | +16,000 | 0.03% | 137,923 |
| 2022-10-13 | 2022-10-11 | 0.122 | 1,273,000 | +182,000 | 0.03% | 155,306 |
| 2022-10-12 | 2022-10-10 | 0.135 | 1,091,000 | -746,000 | 0.02% | 147,285 |
| 2022-08-02 | 2022-07-29 | 0.153 | 1,837,000 | +1,000 | 0.04% | 281,061 |
| 2021-04-07 | 2021-03-31 | 0.153 | 1,836,000 | +746,000 | 0.04% | 280,908 |
| 2021-02-24 | 2021-02-22 | 0.151 | 1,090,000 | +8,000 | 0.02% | 164,590 |
| 2021-02-22 | 2021-02-18 | 0.160 | 1,082,000 | -46,000 | 0.02% | 173,120 |
| 2021-02-19 | 2021-02-17 | 0.163 | 1,128,000 | -4,000 | 0.03% | 183,864 |
| 2021-02-18 | 2021-02-16 | 0.163 | 1,132,000 | +2,000 | 0.03% | 184,516 |
| 2021-02-17 | 2021-02-11 | 0.152 | 1,130,000 | -2,000 | 0.03% | 171,760 |
| 2021-02-16 | 2021-02-09 | 0.149 | 1,132,000 | -44,000 | 0.03% | 168,668 |
| 2021-02-10 | 2021-02-08 | 0.155 | 1,176,000 | -2,000 | 0.03% | 182,280 |
| 2021-02-05 | 2021-02-03 | 0.147 | 1,178,000 | -2,000 | 0.03% | 173,166 |
| 2021-02-02 | 2021-01-29 | 0.143 | 1,180,000 | +42,000 | 0.03% | 168,740 |
| 2021-01-29 | 2021-01-27 | 0.166 | 1,138,000 | -338,000 | 0.03% | 188,908 |
| 2021-01-22 | 2021-01-20 | 0.133 | 1,476,000 | +224,000 | 0.03% | 196,308 |
| 2021-01-12 | 2021-01-08 | 0.126 | 1,252,000 | +92,000 | 0.03% | 157,752 |
| 2021-01-08 | 2021-01-06 | 0.126 | 1,160,000 | +180,000 | 0.03% | 146,160 |
| 2021-01-07 | 2021-01-05 | 0.130 | 980,000 | -48,000 | 0.02% | 127,400 |
| 2021-01-05 | 2020-12-31 | 0.094 | 1,028,000 | -646,000 | 0.02% | 96,632 |
| 2020-12-15 | 2020-12-11 | 0.095 | 1,674,000 | +56,000 | 0.04% | 159,030 |
| 2020-12-14 | 2020-12-10 | 0.097 | 1,618,000 | +9,000 | 0.04% | 156,946 |
| 2020-12-08 | 2020-12-04 | 0.095 | 1,609,000 | +50,000 | 0.04% | 152,855 |
| 2020-12-04 | 2020-12-02 | 0.093 | 1,559,000 | -11,000 | 0.04% | 144,987 |
| 2020-11-02 | 2020-10-29 | 0.084 | 1,570,000 | -42,000 | 0.04% | 131,880 |
| 2020-10-22 | 2020-10-20 | 0.108 | 1,612,000 | +2,000 | 0.04% | 174,096 |
| 2020-10-16 | 2020-10-14 | 0.115 | 1,610,000 | +10,000 | 0.04% | 185,150 |
| 2020-09-30 | 2020-09-28 | 0.119 | 1,600,000 | +30,000 | 0.04% | 190,400 |
| 2020-09-28 | 2020-09-24 | 0.128 | 1,570,000 | -42,000 | 0.04% | 200,960 |
| 2020-09-24 | 2020-09-22 | 0.133 | 1,612,000 | +20,000 | 0.04% | 214,396 |
| 2020-09-18 | 2020-09-16 | 0.135 | 1,592,000 | +2,000 | 0.04% | 214,920 |
| 2020-09-08 | 2020-09-04 | 0.135 | 1,590,000 | +2,000 | 0.04% | 214,650 |
| 2020-09-07 | 2020-09-03 | 0.139 | 1,588,000 | -30,000 | 0.04% | 220,732 |
| 2020-09-04 | 2020-09-02 | 0.140 | 1,618,000 | +10,000 | 0.04% | 226,520 |
| 2020-09-02 | 2020-08-31 | 0.144 | 1,608,000 | +2,000 | 0.04% | 231,552 |
| 2020-09-01 | 2020-08-28 | 0.149 | 1,606,000 | +20,000 | 0.04% | 239,294 |
| 2020-08-28 | 2020-08-26 | 0.145 | 1,586,000 | +50,000 | 0.04% | 229,970 |
| 2020-08-19 | 2020-08-17 | 0.151 | 1,536,000 | -2,000 | 0.04% | 231,936 |
| 2020-08-18 | 2020-08-14 | 0.151 | 1,538,000 | +416,000 | 0.04% | 232,238 |
| 2020-08-13 | 2020-08-11 | 0.154 | 1,122,000 | +130,000 | 0.03% | 172,788 |
| 2020-08-12 | 2020-08-10 | 0.154 | 992,000 | +246,000 | 0.02% | 152,768 |
| 2020-07-24 | 2020-07-22 | 0.154 | 746,000 | +10,000 | 0.02% | 114,884 |
| 2020-07-10 | 2020-07-08 | 0.156 | 736,000 | -192,000 | 0.02% | 114,816 |
| 2020-07-07 | 2020-07-03 | 0.140 | 928,000 | -34,000 | 0.02% | 129,920 |
| 2020-04-06 | 2020-04-02 | 0.166 | 962,000 | +50,000 | 0.02% | 159,692 |
| 2020-04-01 | 2020-03-30 | 0.166 | 912,000 | -360,000 | 0.02% | 151,392 |
| 2020-03-26 | 2020-03-24 | 0.172 | 1,272,000 | +8,000 | 0.03% | 218,784 |
| 2020-03-13 | 2020-03-11 | 0.210 | 1,264,000 | +2,000 | 0.03% | 265,440 |
| 2020-02-13 | 2020-02-11 | 0.213 | 1,262,000 | -440,000 | 0.03% | 268,806 |
| 2020-02-12 | 2020-02-10 | 0.213 | 1,702,000 | -12,000 | 0.04% | 362,526 |
| 2020-02-10 | 2020-02-06 | 0.214 | 1,714,000 | +10,000 | 0.04% | 366,796 |
| 2020-02-07 | 2020-02-05 | 0.218 | 1,704,000 | +2,000 | 0.04% | 371,472 |
| 2020-01-09 | 2020-01-07 | 0.187 | 1,702,000 | +2,000 | 0.04% | 318,274 |
| 2020-01-06 | 2020-01-02 | 0.185 | 1,700,000 | -270,000 | 0.04% | 314,500 |
| 2020-01-02 | 2019-12-27 | 0.187 | 1,970,000 | +274,000 | 0.05% | 368,390 |
| 2019-12-17 | 2019-12-13 | 0.173 | 1,696,000 | +44,000 | 0.04% | 293,408 |
| 2019-12-16 | 2019-12-12 | 0.178 | 1,652,000 | +42,000 | 0.04% | 294,056 |
| 2019-12-12 | 2019-12-10 | 0.170 | 1,610,000 | +6,000 | 0.04% | 273,700 |
| 2019-12-11 | 2019-12-09 | 0.172 | 1,604,000 | +14,000 | 0.04% | 275,888 |
| 2019-11-06 | 2019-11-04 | 0.150 | 1,590,000 | +126,000 | 0.04% | 238,500 |
| 2019-11-01 | 2019-10-30 | 0.150 | 1,464,000 | +8,000 | 0.03% | 219,600 |
| 2019-10-31 | 2019-10-29 | 0.148 | 1,456,000 | +328,000 | 0.03% | 215,488 |
| 2019-10-10 | 2019-10-08 | 0.144 | 1,128,000 | -52,000 | 0.03% | 162,432 |
| 2019-10-02 | 2019-09-27 | 0.150 | 1,180,000 | +52,000 | 0.03% | 177,000 |
| 2019-09-10 | 2019-09-06 | 0.133 | 1,128,000 | -74,000 | 0.03% | 150,024 |
| 2019-09-09 | 2019-09-05 | 0.128 | 1,202,000 | +74,000 | 0.03% | 153,856 |
| 2019-06-10 | 2019-06-05 | 0.185 | 1,128,000 | +100,000 | 0.03% | 208,680 |
| 2019-04-29 | 2019-04-25 | 0.219 | 1,028,000 | -18,000 | 0.02% | 225,132 |
| 2019-03-01 | 2019-02-27 | 0.232 | 1,046,000 | -4,000 | 0.02% | 242,672 |
| 2019-02-21 | 2019-02-19 | 0.218 | 1,050,000 | -6,000 | 0.02% | 228,900 |
| 2019-01-10 | 2019-01-08 | 0.182 | 1,056,000 | +4,000 | 0.02% | 192,192 |
| 2019-01-08 | 2019-01-04 | 0.181 | 1,052,000 | +6,000 | 0.02% | 190,412 |
| 2018-10-24 | 2018-10-22 | 0.200 | 1,046,000 | +20,000 | 0.02% | 209,200 |
| 2018-07-26 | 2018-07-24 | 0.249 | 1,026,000 | -12,000 | 0.02% | 255,474 |
| 2018-07-17 | 2018-07-13 | 0.238 | 1,038,000 | +2,000 | 0.02% | 247,044 |
| 2018-07-16 | 2018-07-12 | 0.239 | 1,036,000 | +10,000 | 0.02% | 247,604 |
| 2018-07-03 | 2018-06-28 | 0.245 | 1,026,000 | -100,000 | 0.02% | 251,370 |
| 2018-05-07 | 2018-05-03 | 0.330 | 1,126,000 | -60,000 | 0.03% | 371,580 |
| 2018-05-03 | 2018-04-30 | 0.330 | 1,186,000 | -10,000 | 0.03% | 391,380 |
| 2018-03-28 | 2018-03-26 | 0.345 | 1,196,000 | +6,000 | 0.03% | 412,620 |
| 2018-03-27 | 2018-03-23 | 0.345 | 1,190,000 | -10,000 | 0.03% | 410,550 |
| 2018-03-23 | 2018-03-21 | 0.375 | 1,200,000 | -6,000 | 0.03% | 450,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 1,206,000 | -20,000 | 0.03% | 434,160 |
| 2018-01-30 | 2018-01-26 | 0.425 | 1,226,000 | +10,000 | 0.03% | 521,050 |
| 2018-01-26 | 2018-01-24 | 0.405 | 1,216,000 | +60,000 | 0.03% | 492,480 |
| 2018-01-11 | 2018-01-09 | 0.390 | 1,156,000 | +22,000 | 0.03% | 450,840 |
| 2017-11-30 | 2017-11-28 | 0.395 | 1,134,000 | -48,000 | 0.03% | 447,930 |
| 2017-11-07 | 2017-11-03 | 0.465 | 1,182,000 | +50,000 | 0.03% | 549,630 |
| 2017-10-31 | 2017-10-27 | 0.470 | 1,132,000 | -20,000 | 0.03% | 532,040 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,152,000 | +20,000 | 0.03% | 576,000 |
| 2017-10-09 | 2017-10-04 | 0.480 | 1,132,000 | -128,000 | 0.03% | 543,360 |
| 2017-10-04 | 2017-09-29 | 0.490 | 1,260,000 | -44,000 | 0.03% | 617,400 |
| 2017-10-03 | 2017-09-28 | 0.510 | 1,304,000 | +44,000 | 0.03% | 665,040 |
| 2017-09-29 | 2017-09-27 | 0.520 | 1,260,000 | +20,000 | 0.03% | 655,200 |
| 2017-09-26 | 2017-09-22 | 0.550 | 1,240,000 | +176,000 | 0.03% | 682,000 |
| 2017-09-11 | 2017-09-07 | 0.470 | 1,064,000 | +30,000 | 0.02% | 500,080 |
| 2017-08-15 | 2017-08-11 | 0.520 | 1,034,000 | -200,000 | 0.02% | 537,680 |
| 2017-07-31 | 2017-07-27 | 0.650 | 1,234,000 | +50,000 | 0.03% | 802,100 |
| 2017-06-12 | 2017-06-08 | 0.710 | 1,184,000 | +10,000 | 0.03% | 840,640 |
| 2017-06-05 | 2017-06-01 | 0.720 | 1,174,000 | -8,000 | 0.03% | 845,280 |
| 2017-05-25 | 2017-05-23 | 0.690 | 1,182,000 | -30,000 | 0.03% | 815,580 |
| 2017-05-24 | 2017-05-22 | 0.740 | 1,212,000 | -30,000 | 0.03% | 896,880 |
| 2017-05-23 | 2017-05-19 | 0.760 | 1,242,000 | -308,000 | 0.03% | 943,920 |
| 2017-05-19 | 2017-05-17 | 0.760 | 1,550,000 | -12,000 | 0.04% | 1,178,000 |
| 2017-05-02 | 2017-04-27 | 0.780 | 1,562,000 | -10,000 | 0.04% | 1,218,360 |
| 2017-04-27 | 2017-04-25 | 0.800 | 1,572,000 | +40,000 | 0.04% | 1,257,600 |
| 2017-04-18 | 2017-04-12 | 0.820 | 1,532,000 | +40,000 | 0.04% | 1,256,240 |
| 2017-04-10 | 2017-04-06 | 0.750 | 1,492,000 | -100,000 | 0.03% | 1,119,000 |
| 2017-04-05 | 2017-03-31 | 0.740 | 1,592,000 | -102,000 | 0.04% | 1,178,080 |
| 2017-03-31 | 2017-03-29 | 0.780 | 1,694,000 | -60,000 | 0.04% | 1,321,320 |
| 2017-03-24 | 2017-03-22 | 0.800 | 1,754,000 | -800,000 | 0.04% | 1,403,200 |
| 2017-03-23 | 2017-03-21 | 0.780 | 2,554,000 | -30,000 | 0.06% | 1,992,120 |
| 2017-03-22 | 2017-03-20 | 0.750 | 2,584,000 | -18,000 | 0.06% | 1,938,000 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,602,000 | +328,000 | 0.06% | 1,899,460 |
| 2017-03-06 | 2017-03-02 | 0.660 | 2,274,000 | -10,000 | 0.05% | 1,500,840 |
| 2017-02-22 | 2017-02-20 | 0.660 | 2,284,000 | -50,000 | 0.05% | 1,507,440 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,334,000 | +4,000 | 0.05% | 1,493,760 |
| 2017-02-13 | 2017-02-09 | 0.640 | 2,330,000 | +2,000 | 0.05% | 1,491,200 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,328,000 | +4,000 | 0.05% | 1,489,920 |
| 2017-01-16 | 2017-01-12 | 0.600 | 2,324,000 | -20,000 | 0.05% | 1,394,400 |
| 2016-12-28 | 2016-12-22 | 0.570 | 2,344,000 | -476,000 | 0.05% | 1,336,080 |
| 2016-12-22 | 2016-12-20 | 0.560 | 2,820,000 | -80,000 | 0.06% | 1,579,200 |
| 2016-12-19 | 2016-12-15 | 0.600 | 2,900,000 | -124,000 | 0.07% | 1,740,000 |
| 2016-12-08 | 2016-12-06 | 0.600 | 3,024,000 | -72,000 | 0.07% | 1,814,400 |
| 2016-12-02 | 2016-11-30 | 0.630 | 3,096,000 | +20,000 | 0.07% | 1,950,480 |
| 2016-11-25 | 2016-11-23 | 0.640 | 3,076,000 | +100,000 | 0.07% | 1,968,640 |
| 2016-11-23 | 2016-11-21 | 0.650 | 2,976,000 | -6,000 | 0.07% | 1,934,400 |
| 2016-11-22 | 2016-11-18 | 0.650 | 2,982,000 | +6,000 | 0.07% | 1,938,300 |
| 2016-11-16 | 2016-11-14 | 0.630 | 2,976,000 | +72,000 | 0.07% | 1,874,880 |
| 2016-11-14 | 2016-11-10 | 0.640 | 2,904,000 | +40,000 | 0.07% | 1,858,560 |
| 2016-11-11 | 2016-11-09 | 0.630 | 2,864,000 | -18,000 | 0.07% | 1,804,320 |
| 2016-10-26 | 2016-10-24 | 0.610 | 2,882,000 | +18,000 | 0.07% | 1,758,020 |
| 2016-10-24 | 2016-10-19 | 0.590 | 2,864,000 | -94,000 | 0.07% | 1,689,760 |
| 2016-10-20 | 2016-10-18 | 0.590 | 2,958,000 | -6,000 | 0.07% | 1,745,220 |
| 2016-10-11 | 2016-10-06 | 0.610 | 2,964,000 | +100,000 | 0.07% | 1,808,040 |
| 2016-10-07 | 2016-10-05 | 0.620 | 2,864,000 | -200,000 | 0.07% | 1,775,680 |
| 2016-10-05 | 2016-10-03 | 0.600 | 3,064,000 | +20,000 | 0.07% | 1,838,400 |
| 2016-10-04 | 2016-09-30 | 0.610 | 3,044,000 | +106,000 | 0.07% | 1,856,840 |
| 2016-09-28 | 2016-09-26 | 0.610 | 2,938,000 | +394,000 | 0.07% | 1,792,180 |
| 2016-09-22 | 2016-09-20 | 0.630 | 2,544,000 | +200,000 | 0.06% | 1,602,720 |
| 2016-09-21 | 2016-09-19 | 0.630 | 2,344,000 | +100,000 | 0.05% | 1,476,720 |
| 2016-09-07 | 2016-09-05 | 0.580 | 2,244,000 | -20,000 | 0.05% | 1,301,520 |
| 2016-06-15 | 2016-06-13 | 0.500 | 2,264,000 | +20,000 | 0.05% | 1,132,000 |
| 2016-06-07 | 2016-06-03 | 0.530 | 2,244,000 | +20,000 | 0.05% | 1,189,320 |
| 2016-04-28 | 2016-04-26 | 0.590 | 2,224,000 | -50,000 | 0.05% | 1,312,160 |
| 2016-04-18 | 2016-04-14 | 0.670 | 2,274,000 | -150,000 | 0.05% | 1,523,580 |
| 2016-04-05 | 2016-03-31 | 0.610 | 2,424,000 | -100,000 | 0.06% | 1,478,640 |
| 2016-04-01 | 2016-03-30 | 0.620 | 2,524,000 | -100,000 | 0.06% | 1,564,880 |
| 2016-03-31 | 2016-03-29 | 0.610 | 2,624,000 | -200,000 | 0.06% | 1,600,640 |
| 2016-03-23 | 2016-03-21 | 0.630 | 2,824,000 | +400,000 | 0.06% | 1,779,120 |
| 2016-03-22 | 2016-03-18 | 0.640 | 2,424,000 | +20,000 | 0.06% | 1,551,360 |
| 2016-02-26 | 2016-02-24 | 0.590 | 2,404,000 | -200,000 | 0.06% | 1,418,360 |
| 2016-02-23 | 2016-02-19 | 0.610 | 2,604,000 | -4,000 | 0.06% | 1,588,440 |
| 2016-02-22 | 2016-02-18 | 0.610 | 2,608,000 | -200,000 | 0.06% | 1,590,880 |
| 2016-02-18 | 2016-02-16 | 0.590 | 2,808,000 | -564,000 | 0.06% | 1,656,720 |
| 2016-02-02 | 2016-01-29 | 0.495 | 3,372,000 | +200,000 | 0.08% | 1,669,140 |
| 2016-01-27 | 2016-01-25 | 0.510 | 3,172,000 | +120,000 | 0.07% | 1,617,720 |
| 2016-01-26 | 2016-01-22 | 0.550 | 3,052,000 | +848,000 | 0.07% | 1,678,600 |
| 2016-01-18 | 2016-01-14 | 0.610 | 2,204,000 | -70,000 | 0.05% | 1,344,440 |
| 2015-12-15 | 2015-12-11 | 0.700 | 2,274,000 | -30,000 | 0.05% | 1,591,800 |
| 2015-12-14 | 2015-12-10 | 0.720 | 2,304,000 | -100,000 | 0.05% | 1,658,880 |
| 2015-12-11 | 2015-12-09 | 0.740 | 2,404,000 | -150,000 | 0.06% | 1,778,960 |
| 2015-12-10 | 2015-12-08 | 0.740 | 2,554,000 | -50,000 | 0.06% | 1,889,960 |
| 2015-12-08 | 2015-12-04 | 0.780 | 2,604,000 | -24,000 | 0.06% | 2,031,120 |
| 2015-12-07 | 2015-12-03 | 0.740 | 2,628,000 | +100,000 | 0.06% | 1,944,720 |
| 2015-12-04 | 2015-12-02 | 0.760 | 2,528,000 | +200,000 | 0.06% | 1,921,280 |
| 2015-11-30 | 2015-11-26 | 0.690 | 2,328,000 | +10,000 | 0.05% | 1,606,320 |
| 2015-11-06 | 2015-11-04 | 0.720 | 2,318,000 | +24,000 | 0.05% | 1,668,960 |
| 2015-10-22 | 2015-10-19 | 0.730 | 2,294,000 | +70,000 | 0.05% | 1,674,620 |
| 2015-10-15 | 2015-10-13 | 0.700 | 2,224,000 | +20,000 | 0.05% | 1,556,800 |
| 2015-10-08 | 2015-10-06 | 0.640 | 2,204,000 | -20,000 | 0.05% | 1,410,560 |
| 2015-10-07 | 2015-10-05 | 0.640 | 2,224,000 | -100,000 | 0.05% | 1,423,360 |
| 2015-10-06 | 2015-10-02 | 0.650 | 2,324,000 | +20,000 | 0.05% | 1,510,600 |
| 2015-10-05 | 2015-09-30 | 0.620 | 2,304,000 | +100,000 | 0.05% | 1,428,480 |
| 2015-09-11 | 2015-09-09 | 0.680 | 2,204,000 | -42,000 | 0.05% | 1,498,720 |
| 2015-09-09 | 2015-09-07 | 0.640 | 2,246,000 | -498,000 | 0.05% | 1,437,440 |
| 2015-09-01 | 2015-08-28 | 0.690 | 2,744,000 | +500,000 | 0.06% | 1,893,360 |
| 2015-08-31 | 2015-08-27 | 0.690 | 2,244,000 | +400,000 | 0.05% | 1,548,360 |
| 2015-08-27 | 2015-08-25 | 0.610 | 1,844,000 | +100,000 | 0.04% | 1,124,840 |
| 2015-08-17 | 2015-08-13 | 0.780 | 1,744,000 | -30,000 | 0.04% | 1,360,320 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,774,000 | -450,000 | 0.04% | 1,454,680 |
| 2015-08-12 | 2015-08-10 | 0.800 | 2,224,000 | +80,000 | 0.05% | 1,779,200 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,144,000 | +388,000 | 0.05% | 1,650,880 |
| 2015-08-06 | 2015-08-04 | 0.740 | 1,756,000 | +160,000 | 0.04% | 1,299,440 |
| 2015-07-31 | 2015-07-29 | 0.820 | 1,596,000 | +498,000 | 0.04% | 1,308,720 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,098,000 | -128,000 | 0.03% | 845,460 |
| 2015-07-28 | 2015-07-24 | 0.890 | 1,226,000 | +56,000 | 0.03% | 1,091,140 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,170,000 | +90,000 | 0.03% | 1,053,000 |
| 2015-07-24 | 2015-07-22 | 0.820 | 1,080,000 | +4,000 | 0.02% | 885,600 |
| 2015-07-21 | 2015-07-17 | 0.800 | 1,076,000 | +50,000 | 0.02% | 860,800 |
| 2015-07-15 | 2015-07-13 | 0.810 | 1,026,000 | -760,000 | 0.02% | 831,060 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,786,000 | +10,000 | 0.04% | 1,393,080 |
| 2015-07-13 | 2015-07-09 | 0.670 | 1,776,000 | +730,000 | 0.04% | 1,189,920 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,046,000 | -90,000 | 0.02% | 449,780 |
| 2015-07-09 | 2015-07-07 | 0.530 | 1,136,000 | -10,000 | 0.03% | 602,080 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,146,000 | +44,000 | 0.03% | 939,720 |
| 2015-07-06 | 2015-07-02 | 0.880 | 1,102,000 | +20,000 | 0.03% | 969,760 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,082,000 | -60,000 | 0.02% | 1,136,100 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,142,000 | -4,000 | 0.03% | 1,244,780 |
| 2015-06-25 | 2015-06-23 | 1.100 | 1,146,000 | -30,000 | 0.03% | 1,260,600 |
| 2015-06-23 | 2015-06-19 | 1.090 | 1,176,000 | -196,000 | 0.03% | 1,281,840 |
| 2015-06-22 | 2015-06-18 | 1.090 | 1,372,000 | -200,000 | 0.03% | 1,495,480 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,572,000 | +40,000 | 0.04% | 1,619,160 |
| 2015-06-18 | 2015-06-16 | 1.010 | 1,532,000 | +10,000 | 0.04% | 1,547,320 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,522,000 | +456,000 | 0.03% | 1,598,100 |
| 2015-06-10 | 2015-06-08 | 1.257 | 1,066,000 | -380,000 | 0.02% | 1,340,004 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,446,000 | +20,030 | 0.03% | 1,759,513 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,425,970 | -83,529 | 0.03% | 1,778,160 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,509,499 | -1,726,279 | 0.03% | 1,927,860 |
| 2015-06-04 | 2015-06-02 | 1.297 | 3,235,778 | -29,832 | 0.07% | 4,197,661 |
| 2015-06-03 | 2015-06-01 | 1.348 | 3,265,610 | -147,171 | 0.08% | 4,400,561 |
| 2015-06-02 | 2015-05-29 | 1.358 | 3,412,781 | +29,832 | 0.08% | 4,633,200 |
| 2015-06-01 | 2015-05-28 | 1.317 | 3,382,949 | +121,317 | 0.08% | 4,456,620 |
| 2015-05-29 | 2015-05-27 | 1.378 | 3,261,632 | +769,666 | 0.08% | 4,493,600 |
| 2015-05-28 | 2015-05-26 | 1.358 | 2,491,966 | -182,970 | 0.06% | 3,383,099 |
| 2015-05-26 | 2015-05-21 | 1.167 | 2,674,936 | -169,048 | 0.06% | 3,120,400 |
| 2015-05-22 | 2015-05-20 | 1.207 | 2,843,984 | -19,888 | 0.07% | 3,432,000 |
| 2015-05-21 | 2015-05-19 | 1.237 | 2,863,872 | +228,712 | 0.07% | 3,542,400 |
| 2015-05-20 | 2015-05-18 | 1.227 | 2,635,160 | +29,832 | 0.06% | 3,233,000 |
| 2015-05-19 | 2015-05-15 | 1.257 | 2,605,328 | +11,933 | 0.06% | 3,275,000 |
| 2015-05-15 | 2015-05-13 | 1.227 | 2,593,395 | +33,809 | 0.06% | 3,181,760 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,559,586 | +15,911 | 0.06% | 3,217,501 |
| 2015-05-11 | 2015-05-07 | 1.197 | 2,543,675 | -171,037 | 0.06% | 3,044,020 |
| 2015-05-07 | 2015-05-05 | 1.277 | 2,714,712 | +37,787 | 0.06% | 3,467,100 |
| 2015-05-06 | 2015-05-04 | 1.317 | 2,676,925 | +49,720 | 0.06% | 3,526,520 |
| 2015-05-05 | 2015-04-30 | 1.358 | 2,627,205 | -5,966 | 0.06% | 3,566,700 |
| 2015-05-04 | 2015-04-29 | 1.358 | 2,633,171 | -9,944 | 0.06% | 3,574,800 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,643,115 | +63,641 | 0.06% | 3,561,720 |
| 2015-04-29 | 2015-04-27 | 1.277 | 2,579,474 | +109,384 | 0.06% | 3,294,381 |
| 2015-04-28 | 2015-04-24 | 1.096 | 2,470,090 | -1,988 | 0.06% | 2,707,560 |
| 2015-04-27 | 2015-04-23 | 1.066 | 2,472,078 | +19,888 | 0.06% | 2,635,160 |
| 2015-04-24 | 2015-04-22 | 1.076 | 2,452,190 | +326,163 | 0.06% | 2,638,620 |
| 2015-04-22 | 2015-04-20 | 0.975 | 2,126,027 | -49,720 | 0.05% | 2,073,860 |
| 2015-04-21 | 2015-04-17 | 1.046 | 2,175,747 | +109,384 | 0.05% | 2,275,520 |
| 2015-04-20 | 2015-04-16 | 1.046 | 2,066,363 | -59,664 | 0.05% | 2,161,120 |
| 2015-04-17 | 2015-04-15 | 1.016 | 2,126,027 | -198,880 | 0.05% | 2,159,380 |
| 2015-04-16 | 2015-04-14 | 1.036 | 2,324,907 | -222,746 | 0.05% | 2,408,140 |
| 2015-04-15 | 2015-04-13 | 1.026 | 2,547,653 | +314,231 | 0.06% | 2,613,240 |
| 2015-04-14 | 2015-04-10 | 0.925 | 2,233,422 | +302,297 | 0.05% | 2,066,320 |
| 2015-04-13 | 2015-04-09 | 0.895 | 1,931,125 | +1,302,664 | 0.04% | 1,728,380 |
| 2015-04-10 | 2015-04-08 | 0.905 | 628,461 | +61,653 | 0.01% | 568,800 |
| 2015-04-08 | 2015-04-01 | 0.855 | 566,808 | +7,955 | 0.01% | 484,500 |
| 2015-04-02 | 2015-03-31 | 0.885 | 558,853 | +3,978 | 0.01% | 494,560 |
| 2015-04-01 | 2015-03-30 | 0.895 | 554,875 | -169,048 | 0.01% | 496,620 |
| 2015-03-31 | 2015-03-27 | 0.885 | 723,923 | -39,776 | 0.02% | 640,640 |
| 2015-03-30 | 2015-03-26 | 0.875 | 763,699 | +9,944 | 0.02% | 668,160 |
| 2015-03-27 | 2015-03-25 | 0.885 | 753,755 | +39,776 | 0.02% | 667,040 |
| 2015-03-25 | 2015-03-23 | 0.855 | 713,979 | -447,480 | 0.02% | 610,300 |
| 2015-03-24 | 2015-03-20 | 0.845 | 1,161,459 | -149,160 | 0.03% | 981,120 |
| 2015-03-11 | 2015-03-09 | 0.784 | 1,310,619 | +61,653 | 0.03% | 1,028,040 |
| 2015-03-03 | 2015-02-27 | 0.825 | 1,248,966 | +87,507 | 0.03% | 1,029,920 |
| 2015-03-02 | 2015-02-26 | 0.815 | 1,161,459 | -348,040 | 0.03% | 946,080 |
| 2015-02-26 | 2015-02-24 | 0.784 | 1,509,499 | +109,384 | 0.03% | 1,184,040 |
| 2015-02-25 | 2015-02-23 | 0.815 | 1,400,115 | -27,843 | 0.03% | 1,140,480 |
| 2015-02-24 | 2015-02-18 | 0.835 | 1,427,958 | +27,843 | 0.03% | 1,191,880 |
| 2015-02-12 | 2015-02-10 | 0.744 | 1,400,115 | +49,720 | 0.03% | 1,041,920 |
| 2015-02-11 | 2015-02-09 | 0.794 | 1,350,395 | +49,720 | 0.03% | 1,072,820 |
| 2015-02-10 | 2015-02-06 | 0.805 | 1,300,675 | +159,104 | 0.03% | 1,046,400 |
| 2015-01-26 | 2015-01-22 | 0.815 | 1,141,571 | +99,440 | 0.03% | 929,880 |
| 2015-01-21 | 2015-01-19 | 0.825 | 1,042,131 | +49,720 | 0.02% | 859,360 |
| 2015-01-16 | 2015-01-14 | 0.835 | 992,411 | +49,720 | 0.02% | 828,340 |
| 2015-01-15 | 2015-01-13 | 0.825 | 942,691 | +49,720 | 0.02% | 777,360 |
| 2015-01-12 | 2015-01-08 | 0.845 | 892,971 | +178,992 | 0.02% | 754,320 |
| 2015-01-09 | 2015-01-07 | 0.845 | 713,979 | -49,720 | 0.02% | 603,120 |
| 2014-12-30 | 2014-12-24 | 0.915 | 763,699 | +99,440 | 0.02% | 698,880 |
| 2014-12-17 | 2014-12-15 | 0.915 | 664,259 | -149,160 | 0.02% | 607,880 |
| 2014-12-12 | 2014-12-10 | 0.815 | 813,419 | +99,440 | 0.02% | 662,580 |
| 2014-12-10 | 2014-12-08 | 0.855 | 713,979 | -99,440 | 0.02% | 610,300 |
| 2014-12-05 | 2014-12-03 | 0.875 | 813,419 | -198,880 | 0.02% | 711,660 |
| 2014-12-01 | 2014-11-27 | 0.975 | 1,012,299 | -149,160 | 0.03% | 987,460 |
| 2014-11-27 | 2014-11-25 | 0.996 | 1,161,459 | +149,160 | 0.03% | 1,156,320 |
| 2014-11-25 | 2014-11-21 | 0.975 | 1,012,299 | -198,880 | 0.03% | 987,460 |
| 2014-11-03 | 2014-10-30 | 0.975 | 1,211,179 | +177,003 | 0.03% | 1,181,460 |
| 2014-10-22 | 2014-10-20 | 0.875 | 1,034,176 | +99,440 | 0.03% | 904,800 |
| 2014-10-17 | 2014-10-15 | 0.925 | 934,736 | -57,675 | 0.02% | 864,800 |
| 2014-10-16 | 2014-10-14 | 0.935 | 992,411 | -21,877 | 0.03% | 928,140 |
| 2014-10-15 | 2014-10-13 | 0.925 | 1,014,288 | -29,832 | 0.03% | 938,400 |
| 2014-10-14 | 2014-10-10 | 0.996 | 1,044,120 | -5,966 | 0.03% | 1,039,500 |
| 2014-10-10 | 2014-10-08 | 1.056 | 1,050,086 | -49,720 | 0.03% | 1,108,800 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,099,806 | +45,742 | 0.03% | 1,139,180 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,054,064 | +19,888 | 0.03% | 1,060,000 |
| 2014-10-07 | 2014-10-03 | 0.975 | 1,034,176 | +25,854 | 0.03% | 1,008,800 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,008,322 | +159,104 | 0.03% | 963,300 |
| 2014-10-03 | 2014-09-29 | 0.975 | 849,218 | +298,320 | 0.02% | 828,380 |
| 2014-09-29 | 2014-09-25 | 0.845 | 550,898 | -65,630 | 0.01% | 465,360 |
| 2014-09-26 | 2014-09-24 | 0.835 | 616,528 | +298,320 | 0.02% | 514,600 |
| 2014-08-27 | 2014-08-25 | 0.754 | 318,208 | -19,888 | 0.01% | 240,000 |
| 2014-08-25 | 2014-08-21 | 0.704 | 338,096 | -576,752 | 0.01% | 238,000 |
| 2014-08-12 | 2014-08-08 | 0.694 | 914,848 | -596,640 | 0.02% | 634,800 |
| 2014-08-04 | 2014-07-31 | 0.644 | 1,511,488 | +198,880 | 0.04% | 972,800 |
| 2014-07-25 | 2014-07-23 | 0.654 | 1,312,608 | +198,880 | 0.03% | 858,000 |
| 2014-07-22 | 2014-07-18 | 0.623 | 1,113,728 | +129,272 | 0.03% | 694,400 |
| 2014-07-21 | 2014-07-17 | 0.634 | 984,456 | +111,373 | 0.02% | 623,700 |
| 2014-06-11 | 2014-06-09 | 0.714 | 873,083 | -51,709 | 0.02% | 623,380 |
| 2014-06-10 | 2014-06-06 | 0.724 | 924,792 | -256,555 | 0.02% | 669,600 |
| 2014-06-09 | 2014-06-05 | 0.704 | 1,181,347 | +51,709 | 0.03% | 831,600 |
| 2014-06-06 | 2014-06-04 | 0.674 | 1,129,638 | +15,910 | 0.03% | 761,120 |
| 2014-06-03 | 2014-05-29 | 0.644 | 1,113,728 | +49,720 | 0.03% | 716,800 |
| 2014-05-29 | 2014-05-27 | 0.654 | 1,064,008 | +49,720 | 0.03% | 695,500 |
| 2014-05-28 | 2014-05-26 | 0.644 | 1,014,288 | -49,720 | 0.03% | 652,800 |
| 2014-05-19 | 2014-05-15 | 0.664 | 1,064,008 | +49,720 | 0.03% | 706,200 |
| 2014-05-13 | 2014-05-09 | 0.623 | 1,014,288 | +49,720 | 0.03% | 632,400 |
| 2014-05-09 | 2014-05-07 | 0.664 | 964,568 | +208,824 | 0.02% | 640,200 |
| 2014-04-30 | 2014-04-28 | 0.694 | 755,744 | +198,880 | 0.02% | 524,400 |
| 2014-04-28 | 2014-04-24 | 0.674 | 556,864 | -5,966 | 0.01% | 375,200 |
| 2014-04-22 | 2014-04-16 | 0.714 | 562,830 | +39,776 | 0.01% | 401,860 |
| 2014-04-16 | 2014-04-14 | 0.714 | 523,054 | -256,556 | 0.01% | 373,460 |
| 2014-04-15 | 2014-04-11 | 0.694 | 779,610 | -328,152 | 0.02% | 540,960 |
| 2014-04-10 | 2014-04-08 | 0.664 | 1,107,762 | -43,753 | 0.03% | 735,240 |
| 2014-04-09 | 2014-04-07 | 0.674 | 1,151,515 | +99,440 | 0.03% | 775,860 |
| 2014-04-04 | 2014-04-02 | 0.583 | 1,052,075 | +99,440 | 0.03% | 613,640 |
| 2014-04-03 | 2014-04-01 | 0.583 | 952,635 | +83,529 | 0.02% | 555,640 |
| 2014-04-02 | 2014-03-31 | 0.563 | 869,106 | -59,664 | 0.02% | 489,440 |
| 2014-04-01 | 2014-03-28 | 0.553 | 928,770 | -304,286 | 0.02% | 513,700 |
| 2014-03-31 | 2014-03-27 | 0.488 | 1,233,056 | -143,194 | 0.03% | 601,400 |
| 2014-03-28 | 2014-03-26 | 0.654 | 1,376,250 | +89,496 | 0.03% | 899,600 |
| 2014-03-27 | 2014-03-25 | 0.734 | 1,286,754 | +23,866 | 0.03% | 944,620 |
| 2014-03-26 | 2014-03-24 | 0.754 | 1,262,888 | +49,720 | 0.03% | 952,500 |
| 2014-03-25 | 2014-03-21 | 0.734 | 1,213,168 | +13,922 | 0.03% | 890,600 |
| 2014-03-24 | 2014-03-20 | 0.744 | 1,199,246 | +49,720 | 0.03% | 892,440 |
| 2014-03-20 | 2014-03-18 | 0.764 | 1,149,526 | -29,832 | 0.03% | 878,560 |
| 2014-03-18 | 2014-03-14 | 0.744 | 1,179,358 | +49,720 | 0.03% | 877,640 |
| 2014-03-13 | 2014-03-11 | 0.805 | 1,129,638 | +45,742 | 0.03% | 908,800 |
| 2014-03-12 | 2014-03-10 | 0.805 | 1,083,896 | +377,872 | 0.03% | 872,000 |
| 2014-03-11 | 2014-03-07 | 0.825 | 706,024 | -298,320 | 0.02% | 582,200 |
| 2014-03-05 | 2014-03-03 | 0.754 | 1,004,344 | +198,880 | 0.03% | 757,500 |
| 2014-03-04 | 2014-02-28 | 0.764 | 805,464 | +89,496 | 0.02% | 615,600 |
| 2014-03-03 | 2014-02-27 | 0.774 | 715,968 | -35,798 | 0.02% | 554,400 |
| 2014-02-28 | 2014-02-26 | 0.764 | 751,766 | -99,440 | 0.02% | 574,560 |
| 2014-02-27 | 2014-02-25 | 0.805 | 851,206 | +139,216 | 0.02% | 684,800 |
| 2014-02-26 | 2014-02-24 | 0.845 | 711,990 | +29,832 | 0.02% | 601,440 |
| 2014-02-17 | 2014-02-13 | 0.794 | 682,158 | -33,810 | 0.02% | 541,940 |
| 2014-02-12 | 2014-02-10 | 0.794 | 715,968 | +33,810 | 0.02% | 568,800 |
| 2014-02-10 | 2014-02-06 | 0.734 | 682,158 | -79,552 | 0.02% | 500,780 |
| 2014-02-04 | 2014-01-28 | 0.764 | 761,710 | +198,880 | 0.02% | 582,160 |
| 2014-01-28 | 2014-01-24 | 0.845 | 562,830 | -348,040 | 0.01% | 475,440 |
| 2014-01-27 | 2014-01-23 | 0.825 | 910,870 | +149,160 | 0.02% | 751,120 |
| 2014-01-24 | 2014-01-22 | 0.845 | 761,710 | +99,440 | 0.02% | 643,440 |
| 2014-01-23 | 2014-01-21 | 0.835 | 662,270 | +99,440 | 0.02% | 552,780 |
| 2014-01-22 | 2014-01-20 | 0.815 | 562,830 | +79,552 | 0.01% | 458,460 |
| 2014-01-21 | 2014-01-17 | 0.774 | 483,278 | +35,798 | 0.01% | 374,220 |
| 2014-01-10 | 2014-01-08 | 0.684 | 447,480 | -29,832 | 0.01% | 306,000 |
| 2014-01-09 | 2014-01-07 | 0.654 | 477,312 | +29,832 | 0.01% | 312,000 |
| 2014-01-03 | 2013-12-31 | 0.704 | 447,480 | -41,765 | 0.01% | 315,000 |
| 2014-01-02 | 2013-12-27 | 0.734 | 489,245 | +41,765 | 0.01% | 359,160 |
| 2013-12-23 | 2013-12-19 | 0.674 | 447,480 | -248,600 | 0.01% | 301,500 |
| 2013-12-20 | 2013-12-18 | 0.674 | 696,080 | -397,760 | 0.02% | 469,000 |
| 2013-12-10 | 2013-12-06 | 0.734 | 1,093,840 | -198,880 | 0.03% | 803,000 |
| 2013-12-09 | 2013-12-05 | 0.684 | 1,292,720 | -208,824 | 0.03% | 884,000 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,501,544 | +9,944 | 0.04% | 1,132,500 |
| 2013-11-18 | 2013-11-14 | 0.704 | 1,491,600 | -69,608 | 0.04% | 1,050,000 |
| 2013-11-15 | 2013-11-13 | 0.664 | 1,561,208 | +19,888 | 0.04% | 1,036,200 |
| 2013-11-06 | 2013-11-04 | 0.634 | 1,541,320 | -7,955 | 0.04% | 976,500 |
| 2013-11-01 | 2013-10-30 | 0.613 | 1,549,275 | +49,720 | 0.04% | 950,380 |
| 2013-10-30 | 2013-10-28 | 0.613 | 1,499,555 | -369,917 | 0.04% | 919,880 |
| 2013-10-25 | 2013-10-23 | 0.613 | 1,869,472 | +192,914 | 0.05% | 1,146,800 |
| 2013-10-24 | 2013-10-22 | 0.644 | 1,676,558 | +99,440 | 0.04% | 1,079,040 |
| 2013-10-23 | 2013-10-21 | 0.644 | 1,577,118 | +437,536 | 0.04% | 1,015,040 |
| 2013-10-18 | 2013-10-16 | 0.654 | 1,139,582 | +204,846 | 0.03% | 744,900 |
| 2013-10-17 | 2013-10-15 | 0.644 | 934,736 | -59,664 | 0.02% | 601,600 |
| 2013-10-16 | 2013-10-11 | 0.623 | 994,400 | +29,832 | 0.03% | 620,000 |
| 2013-10-15 | 2013-10-10 | 0.603 | 964,568 | +29,832 | 0.02% | 582,000 |
| 2013-10-04 | 2013-10-02 | 0.513 | 934,736 | +49,720 | 0.02% | 479,400 |
| 2013-10-03 | 2013-09-30 | 0.478 | 885,016 | +99,440 | 0.02% | 422,750 |
| 2013-10-02 | 2013-09-27 | 0.468 | 785,576 | +3,978 | 0.02% | 367,350 |
| 2013-09-30 | 2013-09-26 | 0.483 | 781,598 | -99,440 | 0.02% | 377,280 |
| 2013-09-25 | 2013-09-23 | 0.448 | 881,038 | +115,350 | 0.02% | 394,270 |
| 2013-09-16 | 2013-09-12 | 0.432 | 765,688 | -37,787 | 0.02% | 331,100 |
| 2013-09-09 | 2013-09-05 | 0.412 | 803,475 | -9,944 | 0.02% | 331,280 |
| 2013-09-06 | 2013-09-04 | 0.417 | 813,419 | -1,989 | 0.02% | 339,470 |
| 2013-08-27 | 2013-08-23 | 0.397 | 815,408 | +29,832 | 0.02% | 323,900 |
| 2013-08-22 | 2013-08-20 | 0.397 | 785,576 | +19,888 | 0.02% | 312,050 |
| 2013-08-20 | 2013-08-16 | 0.407 | 765,688 | +198,880 | 0.02% | 311,850 |
| 2013-08-13 | 2013-08-09 | 0.432 | 566,808 | +29,832 | 0.01% | 245,100 |
| 2013-08-12 | 2013-08-08 | 0.453 | 536,976 | -51,709 | 0.01% | 243,000 |
| 2013-07-30 | 2013-07-26 | 0.382 | 588,685 | +198,880 | 0.01% | 224,960 |
| 2013-07-29 | 2013-07-25 | 0.382 | 389,805 | +268,488 | 0.01% | 148,960 |
| 2013-07-24 | 2013-07-22 | 0.362 | 121,317 | -296,331 | 0.00% | 43,920 |
| 2013-07-19 | 2013-07-17 | 0.382 | 417,648 | +198,880 | 0.01% | 159,600 |
| 2013-07-17 | 2013-07-15 | 0.397 | 218,768 | +19,888 | 0.01% | 86,900 |
| 2013-07-09 | 2013-07-05 | 0.397 | 198,880 | +27,843 | 0.01% | 79,000 |
| 2013-07-08 | 2013-07-04 | 0.402 | 171,037 | +21,877 | 0.00% | 68,800 |
| 2013-07-05 | 2013-07-03 | 0.397 | 149,160 | +35,798 | 0.00% | 59,250 |
| 2013-07-04 | 2013-07-02 | 0.402 | 113,362 | +29,832 | 0.00% | 45,600 |
| 2013-07-02 | 2013-06-27 | 0.397 | 83,530 | +49,720 | 0.00% | 33,180 |
| 2013-06-27 | 2013-06-25 | 0.377 | 33,810 | +3,978 | 0.00% | 12,750 |
| 2013-06-20 | 2013-06-18 | 0.448 | 29,832 | +9,944 | 0.00% | 13,350 |
| 2013-06-19 | 2013-06-17 | 0.458 | 19,888 | -79,552 | 0.00% | 9,100 |
| 2013-06-17 | 2013-06-13 | 0.422 | 99,440 | -517,088 | 0.00% | 42,000 |
| 2013-05-28 | 2013-05-24 | 0.463 | 616,528 | +3,978 | 0.02% | 285,200 |
| 2013-05-24 | 2013-05-22 | 0.432 | 612,550 | +15,910 | 0.02% | 264,880 |
| 2013-05-22 | 2013-05-20 | 0.412 | 596,640 | +298,320 | 0.02% | 246,000 |
| 2013-05-06 | 2013-05-02 | 0.377 | 298,320 | -99,440 | 0.01% | 112,500 |
| 2013-04-19 | 2013-04-17 | 0.362 | 397,760 | -49,720 | 0.01% | 144,000 |
| 2013-04-15 | 2013-04-11 | 0.322 | 447,480 | -79,552 | 0.01% | 144,000 |
| 2013-04-08 | 2013-04-03 | 0.302 | 527,032 | -198,880 | 0.01% | 159,000 |
| 2013-03-20 | 2013-03-18 | 0.362 | 725,912 | +99,440 | 0.02% | 262,800 |
| 2013-03-14 | 2013-03-12 | 0.382 | 626,472 | +228,712 | 0.02% | 239,400 |
| 2013-03-13 | 2013-03-11 | 0.412 | 397,760 | +139,216 | 0.01% | 164,000 |
| 2013-03-12 | 2013-03-08 | 0.448 | 258,544 | -39,776 | 0.01% | 115,700 |
| 2013-03-11 | 2013-03-07 | 0.407 | 298,320 | -180,981 | 0.01% | 121,500 |
| 2013-03-07 | 2013-03-05 | 0.417 | 479,301 | +99,440 | 0.01% | 200,030 |
| 2013-02-20 | 2013-02-18 | 0.377 | 379,861 | +99,440 | 0.01% | 143,250 |
| 2013-01-29 | 2013-01-25 | 0.357 | 280,421 | +99,440 | 0.01% | 100,110 |
| 2013-01-21 | 2013-01-17 | 0.362 | 180,981 | +180,981 | 0.00% | 65,520 |
| 2013-01-16 | 2013-01-14 | 0.377 | 0 | -109,384 | ||
| 2013-01-14 | 2013-01-10 | 0.382 | 109,384 | +109,384 | 0.00% | 41,800 |
| 2013-01-10 | 2013-01-08 | 0.362 | 0 | -334,118 | ||
| 2013-01-09 | 2013-01-07 | 0.382 | 334,118 | -69,608 | 0.01% | 127,680 |
| 2012-12-14 | 2012-12-12 | 0.352 | 403,726 | +103,417 | 0.01% | 142,100 |
| 2012-12-13 | 2012-12-11 | 0.347 | 300,309 | +300,309 | 0.01% | 104,190 |
| 2012-03-09 | 2012-03-07 | 0.332 | 0 | -5,966 | ||
| 2012-02-17 | 2012-02-15 | 0.322 | 5,966 | -3,978 | 0.00% | 1,920 |
| 2012-02-09 | 2012-02-07 | 0.302 | 9,944 | +9,944 | 0.00% | 3,000 |
| 2011-08-09 | 2011-08-05 | 0.402 | 0 | -27,843 | ||
| 2011-08-03 | 2011-08-01 | 0.463 | 27,843 | -159,104 | 0.00% | 12,880 |
| 2011-05-09 | 2011-05-05 | 0.644 | 186,947 | -13,922 | 0.00% | 120,320 |
| 2011-05-05 | 2011-05-03 | 0.664 | 200,869 | +13,922 | 0.01% | 133,320 |
| 2011-05-03 | 2011-04-28 | 0.623 | 186,947 | -497,200 | 0.00% | 116,560 |
| 2011-04-04 | 2011-03-31 | 0.674 | 684,147 | +9,944 | 0.02% | 460,960 |
| 2011-03-29 | 2011-03-25 | 0.714 | 674,203 | +149,160 | 0.02% | 481,380 |
| 2011-03-21 | 2011-03-17 | 0.694 | 525,043 | -19,888 | 0.01% | 364,320 |
| 2010-11-10 | 2010-11-08 | 0.825 | 544,931 | -25,855 | 0.01% | 449,360 |
| 2010-11-08 | 2010-11-04 | 0.835 | 570,786 | +495,212 | 0.01% | 476,420 |
| 2010-08-26 | 2010-08-24 | 0.845 | 75,574 | -49,720 | 0.00% | 63,840 |
| 2010-08-25 | 2010-08-23 | 0.875 | 125,294 | +49,720 | 0.00% | 109,620 |
| 2010-08-13 | 2010-08-11 | 0.865 | 75,574 | +9,944 | 0.00% | 65,360 |
| 2010-08-11 | 2010-08-09 | 0.905 | 65,630 | -89,496 | 0.00% | 59,400 |
| 2010-08-10 | 2010-08-06 | 0.905 | 155,126 | +79,552 | 0.00% | 140,400 |
| 2010-07-13 | 2010-07-09 | 0.805 | 75,574 | -1,989 | 0.00% | 60,800 |
| 2010-06-30 | 2010-06-28 | 0.855 | 77,563 | -11,933 | 0.00% | 66,300 |
| 2010-06-28 | 2010-06-24 | 0.875 | 89,496 | +11,933 | 0.00% | 78,300 |
| 2010-06-25 | 2010-06-23 | 0.855 | 77,563 | -11,933 | 0.00% | 66,300 |
| 2010-06-24 | 2010-06-22 | 0.835 | 89,496 | -3,978 | 0.00% | 74,700 |
| 2010-06-23 | 2010-06-21 | 0.805 | 93,474 | -3,977 | 0.00% | 75,200 |
| 2010-06-18 | 2010-06-15 | 0.805 | 97,451 | -5,967 | 0.00% | 78,400 |
| 2010-06-09 | 2010-06-07 | 0.754 | 103,418 | -5,966 | 0.00% | 78,000 |
| 2010-06-01 | 2010-05-28 | 0.774 | 109,384 | -39,776 | 0.00% | 84,700 |
| 2010-05-26 | 2010-05-24 | 0.764 | 149,160 | -123,306 | 0.00% | 114,000 |
| 2010-05-25 | 2010-05-20 | 0.744 | 272,466 | +119,328 | 0.01% | 202,760 |
| 2010-05-19 | 2010-05-17 | 0.865 | 153,138 | +31,821 | 0.00% | 132,440 |
| 2010-05-14 | 2010-05-12 | 0.905 | 121,317 | +7,955 | 0.00% | 109,800 |
| 2010-05-10 | 2010-05-06 | 0.965 | 113,362 | -69,608 | 0.00% | 109,440 |
| 2010-05-07 | 2010-05-05 | 0.935 | 182,970 | -59,664 | 0.00% | 171,120 |
| 2010-05-06 | 2010-05-04 | 0.975 | 242,634 | +11,933 | 0.01% | 236,680 |
| 2010-05-05 | 2010-05-03 | 0.955 | 230,701 | -31,821 | 0.01% | 220,400 |
| 2010-05-04 | 2010-04-30 | 1.006 | 262,522 | +27,844 | 0.01% | 264,000 |
| 2010-05-03 | 2010-04-29 | 1.006 | 234,678 | +19,888 | 0.01% | 236,000 |
| 2010-04-30 | 2010-04-28 | 0.955 | 214,790 | +29,832 | 0.01% | 205,200 |
| 2010-04-23 | 2010-04-21 | 0.915 | 184,958 | -29,832 | 0.00% | 169,260 |
| 2010-04-22 | 2010-04-20 | 0.915 | 214,790 | -49,720 | 0.01% | 196,560 |
| 2010-04-21 | 2010-04-19 | 0.865 | 264,510 | -87,508 | 0.01% | 228,760 |
| 2010-04-20 | 2010-04-16 | 0.905 | 352,018 | +9,944 | 0.01% | 318,600 |
| 2010-04-19 | 2010-04-15 | 0.915 | 342,074 | -186,947 | 0.01% | 313,040 |
| 2010-04-15 | 2010-04-13 | 0.935 | 529,021 | -19,888 | 0.01% | 494,760 |
| 2010-04-13 | 2010-04-09 | 0.965 | 548,909 | -21,877 | 0.01% | 529,920 |
| 2010-04-09 | 2010-04-07 | 0.945 | 570,786 | +19,888 | 0.01% | 539,560 |
| 2010-04-08 | 2010-04-01 | 0.915 | 550,898 | +21,877 | 0.01% | 504,140 |
| 2010-03-29 | 2010-03-25 | 0.945 | 529,021 | +5,967 | 0.01% | 500,080 |
| 2010-03-26 | 2010-03-24 | 0.955 | 523,054 | +49,720 | 0.01% | 499,700 |
| 2010-03-25 | 2010-03-23 | 0.996 | 473,334 | +7,955 | 0.01% | 471,240 |
| 2010-03-23 | 2010-03-19 | 1.056 | 465,379 | +7,955 | 0.01% | 491,400 |
| 2010-03-22 | 2010-03-18 | 1.026 | 457,424 | -3,978 | 0.01% | 469,200 |
| 2010-03-18 | 2010-03-16 | 1.066 | 461,402 | +9,944 | 0.01% | 491,840 |
| 2010-03-15 | 2010-03-11 | 0.986 | 451,458 | +27,844 | 0.01% | 444,920 |
| 2010-03-11 | 2010-03-09 | 0.996 | 423,614 | +47,731 | 0.01% | 421,740 |
| 2010-03-10 | 2010-03-08 | 0.965 | 375,883 | +9,944 | 0.01% | 362,880 |
| 2010-03-09 | 2010-03-05 | 0.955 | 365,939 | +9,944 | 0.01% | 349,600 |
| 2010-03-08 | 2010-03-04 | 0.895 | 355,995 | +139,216 | 0.01% | 318,620 |
| 2010-03-05 | 2010-03-03 | 0.915 | 216,779 | +59,664 | 0.01% | 198,380 |
| 2010-03-03 | 2010-03-01 | 0.885 | 157,115 | +49,720 | 0.00% | 139,040 |
| 2010-02-26 | 2010-02-24 | 0.885 | 107,395 | -29,832 | 0.00% | 95,040 |
| 2010-02-25 | 2010-02-23 | 0.895 | 137,227 | -39,776 | 0.00% | 122,820 |
| 2010-02-03 | 2010-02-01 | 0.885 | 177,003 | -29,832 | 0.00% | 156,640 |
| 2010-02-02 | 2010-01-29 | 0.865 | 206,835 | -39,776 | 0.01% | 178,880 |
| 2010-02-01 | 2010-01-28 | 0.885 | 246,611 | +3,977 | 0.01% | 218,240 |
| 2010-01-26 | 2010-01-22 | 0.986 | 242,634 | -7,955 | 0.01% | 239,120 |
| 2010-01-13 | 2010-01-11 | 1.096 | 250,589 | +25,855 | 0.01% | 274,680 |
| 2010-01-12 | 2010-01-08 | 1.116 | 224,734 | +19,888 | 0.01% | 250,860 |
| 2010-01-11 | 2010-01-07 | 1.156 | 204,846 | +3,977 | 0.01% | 236,900 |
| 2010-01-08 | 2010-01-06 | 1.146 | 200,869 | -91,485 | 0.01% | 230,280 |
| 2010-01-07 | 2010-01-05 | 1.167 | 292,354 | +11,933 | 0.01% | 341,040 |
| 2009-12-30 | 2009-12-28 | 1.086 | 280,421 | +3,978 | 0.01% | 304,560 |
| 2009-12-28 | 2009-12-22 | 0.986 | 276,443 | +121,317 | 0.01% | 272,440 |
| 2009-12-23 | 2009-12-21 | 0.955 | 155,126 | +5,966 | 0.00% | 148,200 |
| 2009-12-22 | 2009-12-18 | 1.046 | 149,160 | +17,899 | 0.00% | 156,000 |
| 2009-12-18 | 2009-12-16 | 1.207 | 131,261 | +19,888 | 0.00% | 158,400 |
| 2009-12-17 | 2009-12-15 | 1.207 | 111,373 | -23,865 | 0.00% | 134,400 |
| 2009-12-16 | 2009-12-14 | 1.247 | 135,238 | -69,608 | 0.00% | 168,640 |
| 2009-12-15 | 2009-12-11 | 1.207 | 204,846 | +3,977 | 0.01% | 247,200 |
| 2009-12-14 | 2009-12-10 | 1.237 | 200,869 | +59,664 | 0.01% | 248,460 |
| 2009-12-11 | 2009-12-09 | 1.297 | 141,205 | -39,776 | 0.00% | 183,180 |
| 2009-12-10 | 2009-12-08 | 1.337 | 180,981 | +39,776 | 0.00% | 242,060 |
| 2009-12-08 | 2009-12-04 | 1.317 | 141,205 | -157,115 | 0.00% | 186,020 |
| 2009-12-07 | 2009-12-03 | 1.307 | 298,320 | -230,701 | 0.01% | 390,000 |
| 2009-12-04 | 2009-12-02 | 1.277 | 529,021 | +5,967 | 0.01% | 675,640 |
| 2009-12-03 | 2009-12-01 | 1.337 | 523,054 | -298,320 | 0.01% | 699,579 |
| 2009-12-02 | 2009-11-30 | 1.287 | 821,374 | -73,586 | 0.02% | 1,057,279 |
| 2009-12-01 | 2009-11-27 | 1.388 | 894,960 | +501,178 | 0.02% | 1,242,000 |
| 2009-11-30 | 2009-11-26 | 1.317 | 393,782 | +302,297 | 0.01% | 518,759 |
| 2009-11-27 | 2009-11-25 | 1.197 | 91,485 | +29,832 | 0.00% | 109,480 |
| 2009-11-25 | 2009-11-23 | 1.096 | 61,653 | +19,888 | 0.00% | 67,580 |
| 2009-11-24 | 2009-11-20 | 1.116 | 41,765 | -1,989 | 0.00% | 46,620 |
| 2009-11-18 | 2009-11-16 | 1.167 | 43,754 | +3,978 | 0.00% | 51,040 |
| 2009-11-17 | 2009-11-13 | 1.187 | 39,776 | -11,933 | 0.00% | 47,200 |
| 2009-11-16 | 2009-11-12 | 0.996 | 51,709 | +5,967 | 0.00% | 51,480 |
| 2009-11-13 | 2009-11-11 | 1.016 | 45,742 | +15,910 | 0.00% | 46,460 |
| 2009-11-11 | 2009-11-09 | 0.945 | 29,832 | -3,978 | 0.00% | 28,200 |
| 2009-11-05 | 2009-11-03 | 0.885 | 33,810 | +3,978 | 0.00% | 29,920 |
| 2009-11-03 | 2009-10-30 | 0.925 | 29,832 | -19,888 | 0.00% | 27,600 |
| 2009-10-30 | 2009-10-28 | 0.925 | 49,720 | -89,496 | 0.00% | 46,000 |
| 2009-10-27 | 2009-10-22 | 0.855 | 139,216 | +29,832 | 0.00% | 119,000 |
| 2009-10-23 | 2009-10-21 | 0.805 | 109,384 | +57,675 | 0.00% | 88,000 |
| 2009-10-21 | 2009-10-19 | 0.754 | 51,709 | -475,323 | 0.00% | 39,000 |
| 2009-10-20 | 2009-10-16 | 0.734 | 527,032 | -19,888 | 0.01% | 386,900 |
| 2009-10-16 | 2009-10-14 | 0.744 | 546,920 | +139,216 | 0.02% | 407,000 |
| 2009-10-13 | 2009-10-09 | 0.714 | 407,704 | +19,888 | 0.01% | 291,100 |
| 2009-10-06 | 2009-10-02 | 0.674 | 387,816 | +3,978 | 0.01% | 261,300 |
| 2009-10-05 | 2009-09-30 | 0.694 | 383,838 | -99,440 | 0.01% | 266,340 |
| 2009-10-02 | 2009-09-29 | 0.714 | 483,278 | +159,104 | 0.01% | 345,060 |
| 2009-09-30 | 2009-09-28 | 0.724 | 324,174 | +141,204 | 0.01% | 234,720 |
| 2009-09-28 | 2009-09-24 | 0.724 | 182,970 | -27,843 | 0.01% | 132,480 |
| 2009-09-24 | 2009-09-22 | 0.724 | 210,813 | +9,944 | 0.01% | 152,640 |
| 2009-09-23 | 2009-09-21 | 0.714 | 200,869 | -49,720 | 0.01% | 143,420 |
| 2009-09-22 | 2009-09-18 | 0.774 | 250,589 | +79,552 | 0.01% | 194,040 |
| 2009-09-21 | 2009-09-17 | 0.724 | 171,037 | +169,048 | 0.00% | 123,840 |
| 2009-09-16 | 2009-09-14 | 0.714 | 1,989 | +1,989 | 0.00% | 1,420 |
| 2009-09-10 | 2009-09-08 | 0.613 | 0 | -9,944 | ||
| 2009-09-07 | 2009-09-03 | 0.634 | 9,944 | +3,978 | 0.00% | 6,300 |
| 2009-08-24 | 2009-08-20 | 0.654 | 5,966 | -19,888 | 0.00% | 3,900 |
| 2009-08-13 | 2009-08-11 | 0.644 | 25,854 | -29,832 | 0.00% | 16,640 |
| 2009-08-12 | 2009-08-10 | 0.654 | 55,686 | +33,809 | 0.00% | 36,400 |
| 2009-07-31 | 2009-07-29 | 0.623 | 21,877 | +19,888 | 0.00% | 13,640 |
| 2009-07-28 | 2009-07-24 | 0.654 | 1,989 | -19,888 | 0.00% | 1,300 |
| 2009-07-23 | 2009-07-21 | 0.634 | 21,877 | +1,989 | 0.00% | 13,860 |
| 2009-07-22 | 2009-07-20 | 0.654 | 19,888 | -21,877 | 0.00% | 13,000 |
| 2009-07-20 | 2009-07-16 | 0.613 | 41,765 | -19,888 | 0.00% | 25,620 |
| 2009-07-16 | 2009-07-14 | 0.503 | 61,653 | +9,944 | 0.00% | 31,000 |
| 2009-07-13 | 2009-07-09 | 0.493 | 51,709 | -19,888 | 0.00% | 25,480 |
| 2009-07-10 | 2009-07-08 | 0.503 | 71,597 | -7,955 | 0.00% | 36,000 |
| 2009-07-02 | 2009-06-29 | 0.623 | 79,552 | -11,933 | 0.00% | 49,600 |
| 2009-06-23 | 2009-06-19 | 0.583 | 91,485 | -39,776 | 0.00% | 53,360 |
| 2009-06-11 | 2009-06-09 | 0.664 | 131,261 | +99,440 | 0.00% | 87,120 |
| 2009-06-09 | 2009-06-05 | 0.744 | 31,821 | -3,977 | 0.00% | 23,680 |
| 2009-06-08 | 2009-06-04 | 0.744 | 35,798 | +7,955 | 0.00% | 26,640 |
| 2009-06-05 | 2009-06-03 | 0.724 | 27,843 | +1,989 | 0.00% | 20,160 |
| 2009-06-02 | 2009-05-29 | 0.634 | 25,854 | +25,854 | 0.00% | 16,380 |
| 2009-05-29 | 2009-05-26 | 0.613 | 0 | -17,899 | ||
| 2009-05-27 | 2009-05-25 | 0.634 | 17,899 | -11,933 | 0.00% | 11,340 |
| 2009-05-26 | 2009-05-22 | 0.523 | 29,832 | -17,899 | 0.00% | 15,600 |
| 2009-05-22 | 2009-05-20 | 0.488 | 47,731 | -3,978 | 0.00% | 23,280 |
| 2009-05-13 | 2009-05-11 | 0.448 | 51,709 | +1,989 | 0.00% | 23,140 |
| 2009-05-11 | 2009-05-07 | 0.402 | 49,720 | +19,888 | 0.00% | 20,000 |
| 2009-05-04 | 2009-04-29 | 0.347 | 29,832 | -19,888 | 0.00% | 10,350 |
| 2009-04-28 | 2009-04-24 | 0.377 | 49,720 | -11,933 | 0.00% | 18,750 |
| 2009-04-21 | 2009-04-17 | 0.297 | 61,653 | +7,955 | 0.00% | 18,290 |
| 2009-04-17 | 2009-04-15 | 0.312 | 53,698 | +23,866 | 0.00% | 16,740 |
| 2009-03-04 | 2009-03-02 | 0.287 | 29,832 | -19,888 | 0.00% | 8,550 |
| 2009-02-11 | 2009-02-09 | 0.282 | 49,720 | +23,866 | 0.00% | 14,000 |
| 2008-12-23 | 2008-12-19 | 0.302 | 25,854 | +13,921 | 0.00% | 7,800 |
| 2008-03-17 | 2008-03-13 | 0.684 | 11,933 | -25,854 | 0.00% | 8,160 |
| 2008-03-14 | 2008-03-12 | 0.724 | 37,787 | +11,933 | 0.00% | 27,360 |
| 2008-01-23 | 2008-01-21 | 0.805 | 25,854 | -11,933 | 0.00% | 20,800 |
| 2008-01-18 | 2008-01-16 | 0.764 | 37,787 | +9,944 | 0.00% | 28,880 |
| 2008-01-15 | 2008-01-11 | 0.975 | 27,843 | -220,757 | 0.00% | 27,160 |
| 2008-01-14 | 2008-01-10 | 0.996 | 248,600 | +121,317 | 0.01% | 247,500 |
| 2008-01-11 | 2008-01-09 | 1.016 | 127,283 | +99,440 | 0.00% | 129,280 |
| 2008-01-10 | 2008-01-08 | 0.965 | 27,843 | +11,933 | 0.00% | 26,880 |
| 2008-01-08 | 2008-01-04 | 0.895 | 15,910 | +15,910 | 0.00% | 14,240 |
| 2008-01-07 | 2008-01-03 | 0.895 | 0 | -31,821 | ||
| 2008-01-04 | 2008-01-02 | 0.815 | 31,821 | +9,944 | 0.00% | 25,920 |
| 2008-01-03 | 2007-12-31 | 0.764 | 21,877 | +21,877 | 0.00% | 16,720 |
| 2007-12-14 | 2007-12-12 | 0.744 | 0 | -139,216 | ||
| 2007-12-13 | 2007-12-11 | 0.784 | 139,216 | +139,216 | 0.00% | 109,200 |
| 2007-11-15 | 2007-11-13 | 0.774 | 0 | -15,910 | ||
| 2007-11-13 | 2007-11-09 | 0.865 | 15,910 | -11,933 | 0.00% | 13,760 |
| 2007-11-12 | 2007-11-08 | 0.885 | 27,843 | -9,944 | 0.00% | 24,640 |
| 2007-11-09 | 2007-11-07 | 0.895 | 37,787 | -65,631 | 0.00% | 33,820 |
| 2007-11-07 | 2007-11-05 | 0.885 | 103,418 | +65,631 | 0.00% | 91,520 |
| 2007-11-05 | 2007-11-01 | 0.965 | 37,787 | -11,933 | 0.00% | 36,480 |
| 2007-11-02 | 2007-10-31 | 0.996 | 49,720 | -210,813 | 0.00% | 49,500 |
| 2007-11-01 | 2007-10-30 | 0.945 | 260,533 | +11,933 | 0.01% | 246,280 |
| 2007-10-31 | 2007-10-29 | 0.975 | 248,600 | -75,574 | 0.01% | 242,500 |
| 2007-10-30 | 2007-10-26 | 0.965 | 324,174 | +186,947 | 0.01% | 312,960 |
| 2007-10-29 | 2007-10-25 | 0.965 | 137,227 | +75,574 | 0.00% | 132,480 |
| 2007-10-25 | 2007-10-23 | 1.046 | 61,653 | -19,888 | 0.00% | 64,480 |
| 2007-10-24 | 2007-10-22 | 1.066 | 81,541 | -35,798 | 0.00% | 86,920 |
| 2007-10-22 | 2007-10-17 | 1.006 | 117,339 | -49,720 | 0.01% | 118,000 |
| 2007-10-18 | 2007-10-16 | 0.875 | 167,059 | +59,664 | 0.01% | 146,160 |
| 2007-10-17 | 2007-10-15 | 0.935 | 107,395 | +59,664 | 0.01% | 100,440 |
| 2007-10-15 | 2007-10-11 | 1.227 | 47,731 | +21,877 | 0.00% | 58,560 |
| 2007-10-04 | 2007-10-02 | 1.156 | 25,854 | +15,910 | 0.00% | 29,900 |
| 2007-09-17 | 2007-09-13 | 1.227 | 9,944 | +9,944 | 0.00% | 12,200 |
| 2007-09-14 | 2007-09-12 | 1.217 | 0 | -19,888 | ||
| 2007-09-13 | 2007-09-11 | 1.792 | 19,888 | -113,362 | 0.00% | 35,636 |
| 2007-09-12 | 2007-09-10 | 2.009 | 133,250 | +94,184 | 0.01% | 267,757 |
| 2007-09-11 | 2007-09-07 | 1.817 | 39,066 | -39,065 | 0.00% | 71,001 |
| 2007-09-10 | 2007-09-06 | 1.933 | 78,131 | +78,131 | 0.01% | 150,999 |
| 2007-09-07 | 2007-09-05 | 1.574 | 0 | -23,439 | ||
| 2007-09-05 | 2007-09-03 | 1.625 | 23,439 | -15,627 | 0.00% | 38,099 |
| 2007-08-31 | 2007-08-29 | 1.459 | 39,066 | +9,376 | 0.00% | 57,000 |
| 2007-08-30 | 2007-08-28 | 1.485 | 29,690 | +7,813 | 0.00% | 44,080 |
| 2007-08-29 | 2007-08-27 | 1.638 | 21,877 | +21,877 | 0.00% | 35,840 |
| 2007-08-28 | 2007-08-24 | 1.587 | 0 | -89,070 | ||
| 2007-08-27 | 2007-08-23 | 1.229 | 89,070 | +64,068 | 0.01% | 109,440 |
| 2007-08-09 | 2007-08-07 | 1.190 | 25,002 | +12,501 | 0.00% | 29,760 |
| 2007-08-08 | 2007-08-06 | 1.357 | 12,501 | -12,501 | 0.00% | 16,960 |
| 2007-08-03 | 2007-08-01 | 1.459 | 25,002 | -23,439 | 0.00% | 36,480 |
| 2007-08-01 | 2007-07-30 | 1.613 | 48,441 | -12,502 | 0.01% | 78,119 |
| 2007-07-27 | 2007-07-25 | 1.613 | 60,943 | +21,877 | 0.01% | 98,281 |
| 2007-07-26 | 2007-07-24 | 1.587 | 39,066 | +15,627 | 0.00% | 62,000 |
| 2007-07-23 | 2007-07-19 | 1.421 | 23,439 | -14,064 | 0.00% | 33,299 |
| 2007-07-18 | 2007-07-16 | 1.369 | 37,503 | +14,064 | 0.00% | 51,360 |
| 2007-06-26 | 2007-06-22 | 1.753 | 23,439 | 0.00% | 41,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy