History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-29 | 2025-09-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-22 | 2025-09-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-17 | 2025-09-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-16 | 2025-09-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-15 | 2025-09-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-11 | 2025-09-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-08 | 2025-09-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-05 | 2025-09-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-04 | 2025-09-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-02 | 2025-08-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-09-01 | 2025-08-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-29 | 2025-08-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-27 | 2025-08-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-25 | 2025-08-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-22 | 2025-08-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-21 | 2025-08-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-20 | 2025-08-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-19 | 2025-08-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-18 | 2025-08-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-15 | 2025-08-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-14 | 2025-08-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-05 | 2025-08-01 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-04 | 2025-07-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-30 | 2025-07-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-28 | 2025-07-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-25 | 2025-07-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-23 | 2025-07-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-21 | 2025-07-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-18 | 2025-07-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-17 | 2025-07-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-16 | 2025-07-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-14 | 2025-07-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-11 | 2025-07-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-10 | 2025-07-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-09 | 2025-07-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-07 | 2025-07-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-04 | 2025-07-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-03 | 2025-06-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-30 | 2025-06-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-27 | 2025-06-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-23 | 2025-06-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-20 | 2025-06-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-19 | 2025-06-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-18 | 2025-06-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-16 | 2025-06-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-13 | 2025-06-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-12 | 2025-06-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-11 | 2025-06-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-10 | 2025-06-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-09 | 2025-06-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-06 | 2025-06-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-05 | 2025-06-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-04 | 2025-06-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-06-02 | 2025-05-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-29 | 2025-05-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-26 | 2025-05-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-23 | 2025-05-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-22 | 2025-05-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-19 | 2025-05-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-16 | 2025-05-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-15 | 2025-05-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-12 | 2025-05-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-30 | 2025-04-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-29 | 2025-04-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-28 | 2025-04-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-25 | 2025-04-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-22 | 2025-04-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-17 | 2025-04-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-10 | 2025-04-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-09 | 2025-04-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-08 | 2025-04-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-03 | 2025-04-01 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-02 | 2025-03-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-18 | 2025-03-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-17 | 2025-03-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-13 | 2025-03-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-12 | 2025-03-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-11 | 2025-03-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-10 | 2025-03-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-07 | 2025-03-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-06 | 2025-03-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-05 | 2025-03-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-04 | 2025-02-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-03-03 | 2025-02-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-28 | 2025-02-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-26 | 2025-02-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-24 | 2025-02-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-21 | 2025-02-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-20 | 2025-02-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-10 | 2025-02-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-07 | 2025-02-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-06 | 2025-02-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-17 | 2025-01-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-10 | 2025-01-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-09 | 2025-01-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-08 | 2025-01-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-07 | 2025-01-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-06 | 2025-01-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-03 | 2024-12-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-27 | 2024-12-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-11 | 2024-12-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-09 | 2024-12-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-04 | 2024-12-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-03 | 2024-11-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-28 | 2024-11-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-27 | 2024-11-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-26 | 2024-11-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-25 | 2024-11-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-22 | 2024-11-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-21 | 2024-11-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-19 | 2024-11-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-15 | 2024-11-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-14 | 2024-11-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-12 | 2024-11-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-11 | 2024-11-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-05 | 2024-11-01 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-11-01 | 2024-10-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-31 | 2024-10-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-30 | 2024-10-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-29 | 2024-10-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-28 | 2024-10-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-25 | 2024-10-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-24 | 2024-10-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-23 | 2024-10-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-22 | 2024-10-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-17 | 2024-10-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-16 | 2024-10-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-15 | 2024-10-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-14 | 2024-10-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-10 | 2024-10-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-09 | 2024-10-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-08 | 2024-10-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-04 | 2024-10-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-10-02 | 2024-09-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-30 | 2024-09-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-27 | 2024-09-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-26 | 2024-09-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-24 | 2024-09-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-23 | 2024-09-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-20 | 2024-09-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-19 | 2024-09-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-17 | 2024-09-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-16 | 2024-09-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-05 | 2024-09-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-27 | 2024-08-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-26 | 2024-08-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-23 | 2024-08-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-20 | 2024-08-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-15 | 2024-08-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-14 | 2024-08-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-13 | 2024-08-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-12 | 2024-08-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-09 | 2024-08-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-07 | 2024-08-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-06 | 2024-08-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-05 | 2024-08-01 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-02 | 2024-07-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-31 | 2024-07-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-30 | 2024-07-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-16 | 2024-07-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-12 | 2024-07-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-11 | 2024-07-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-09 | 2024-07-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-04 | 2024-07-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-03 | 2024-06-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-07-02 | 2024-06-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-28 | 2024-06-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-26 | 2024-06-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-25 | 2024-06-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-21 | 2024-06-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-20 | 2024-06-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-19 | 2024-06-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-14 | 2024-06-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-11 | 2024-06-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-07 | 2024-06-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-06 | 2024-06-04 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-05 | 2024-06-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-04 | 2024-05-31 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-06-03 | 2024-05-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-30 | 2024-05-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-29 | 2024-05-27 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-28 | 2024-05-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-23 | 2024-05-21 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-21 | 2024-05-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-20 | 2024-05-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-17 | 2024-05-14 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-16 | 2024-05-13 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-14 | 2024-05-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-13 | 2024-05-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-10 | 2024-05-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-03 | 2024-04-30 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-05-02 | 2024-04-29 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-30 | 2024-04-26 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-29 | 2024-04-25 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-24 | 2024-04-22 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-16 | 2024-04-12 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-15 | 2024-04-11 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-12 | 2024-04-10 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-11 | 2024-04-09 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-10 | 2024-04-08 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-08 | 2024-04-03 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,360 | +0 | 0.00% | 414 |
| 2024-04-02 | 2024-03-27 | 0.044 | 10,360 | +0 | 0.00% | 456 |
| 2024-03-28 | 2024-03-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-27 | 2024-03-25 | 0.049 | 10,360 | +0 | 0.00% | 508 |
| 2024-03-26 | 2024-03-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-25 | 2024-03-21 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-03-22 | 2024-03-20 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-03-21 | 2024-03-19 | 0.044 | 10,360 | +0 | 0.00% | 456 |
| 2024-03-20 | 2024-03-18 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-03-19 | 2024-03-15 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-03-18 | 2024-03-14 | 0.044 | 10,360 | +0 | 0.00% | 456 |
| 2024-03-15 | 2024-03-13 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-13 | 2024-03-11 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-03-12 | 2024-03-08 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-03-11 | 2024-03-07 | 0.047 | 10,360 | +0 | 0.00% | 487 |
| 2024-03-08 | 2024-03-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-07 | 2024-03-05 | 0.043 | 10,360 | +0 | 0.00% | 445 |
| 2024-03-06 | 2024-03-04 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-03-05 | 2024-03-01 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-04 | 2024-02-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-03-01 | 2024-02-28 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-02-29 | 2024-02-27 | 0.041 | 10,360 | +0 | 0.00% | 425 |
| 2024-02-28 | 2024-02-26 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-02-27 | 2024-02-23 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-02-26 | 2024-02-22 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-02-23 | 2024-02-21 | 0.042 | 10,360 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 0.051 | 10,360 | +0 | 0.00% | 528 |
| 2024-02-21 | 2024-02-19 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-20 | 2024-02-16 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-19 | 2024-02-15 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-16 | 2024-02-14 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-15 | 2024-02-09 | 0.047 | 10,360 | +0 | 0.00% | 487 |
| 2024-02-14 | 2024-02-07 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-02-08 | 2024-02-06 | 0.046 | 10,360 | +0 | 0.00% | 477 |
| 2024-02-07 | 2024-02-05 | 0.045 | 10,360 | +0 | 0.00% | 466 |
| 2024-02-06 | 2024-02-02 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-05 | 2024-02-01 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-02 | 2024-01-31 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-02-01 | 2024-01-30 | 0.055 | 10,360 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.055 | 10,360 | +0 | 0.00% | 570 |
| 2024-01-30 | 2024-01-26 | 0.055 | 10,360 | +0 | 0.00% | 570 |
| 2024-01-29 | 2024-01-25 | 0.052 | 10,360 | +0 | 0.00% | 539 |
| 2024-01-26 | 2024-01-24 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-01-25 | 2024-01-23 | 0.050 | 10,360 | +0 | 0.00% | 518 |
| 2024-01-24 | 2024-01-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2024-01-23 | 2024-01-19 | 0.056 | 10,360 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.053 | 10,360 | +0 | 0.00% | 549 |
| 2024-01-19 | 2024-01-17 | 0.053 | 10,360 | +0 | 0.00% | 549 |
| 2024-01-18 | 2024-01-16 | 0.054 | 10,360 | +0 | 0.00% | 559 |
| 2024-01-17 | 2024-01-15 | 0.053 | 10,360 | +0 | 0.00% | 549 |
| 2024-01-16 | 2024-01-12 | 0.053 | 10,360 | +0 | 0.00% | 549 |
| 2024-01-15 | 2024-01-11 | 0.056 | 10,360 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.056 | 10,360 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.058 | 10,360 | +0 | 0.00% | 601 |
| 2024-01-10 | 2024-01-08 | 0.059 | 10,360 | +0 | 0.00% | 611 |
| 2024-01-09 | 2024-01-05 | 0.059 | 10,360 | +0 | 0.00% | 611 |
| 2024-01-08 | 2024-01-04 | 0.058 | 10,360 | +0 | 0.00% | 601 |
| 2024-01-05 | 2024-01-03 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2024-01-04 | 2024-01-02 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2024-01-03 | 2023-12-29 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2024-01-02 | 2023-12-28 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-29 | 2023-12-27 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-28 | 2023-12-22 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-27 | 2023-12-21 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-22 | 2023-12-20 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2023-12-21 | 2023-12-19 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2023-12-20 | 2023-12-18 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-12-19 | 2023-12-15 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-18 | 2023-12-14 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-12-15 | 2023-12-13 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-12-14 | 2023-12-12 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-12-13 | 2023-12-11 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-12 | 2023-12-08 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-11 | 2023-12-07 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-12-08 | 2023-12-06 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-12-07 | 2023-12-05 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-12-06 | 2023-12-04 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-12-05 | 2023-12-01 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-12-04 | 2023-11-30 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-12-01 | 2023-11-29 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-11-30 | 2023-11-28 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-11-29 | 2023-11-27 | 0.069 | 10,360 | +0 | 0.00% | 715 |
| 2023-11-28 | 2023-11-24 | 0.060 | 10,360 | +0 | 0.00% | 622 |
| 2023-11-27 | 2023-11-23 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-11-24 | 2023-11-22 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-11-23 | 2023-11-21 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-11-22 | 2023-11-20 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2023-11-21 | 2023-11-17 | 0.061 | 10,360 | +0 | 0.00% | 632 |
| 2023-11-20 | 2023-11-16 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-11-17 | 2023-11-15 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-11-16 | 2023-11-14 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-11-15 | 2023-11-13 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-11-14 | 2023-11-10 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-11-13 | 2023-11-09 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-11-10 | 2023-11-08 | 0.069 | 10,360 | +0 | 0.00% | 715 |
| 2023-11-09 | 2023-11-07 | 0.068 | 10,360 | +0 | 0.00% | 704 |
| 2023-11-08 | 2023-11-06 | 0.069 | 10,360 | +0 | 0.00% | 715 |
| 2023-11-07 | 2023-11-03 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-11-06 | 2023-11-02 | 0.069 | 10,360 | +0 | 0.00% | 715 |
| 2023-11-03 | 2023-11-01 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-11-01 | 2023-10-30 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-10-31 | 2023-10-27 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-10-30 | 2023-10-26 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2023-10-27 | 2023-10-25 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-10-26 | 2023-10-24 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2023-10-25 | 2023-10-20 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-10-24 | 2023-10-19 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-10-20 | 2023-10-18 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-10-19 | 2023-10-17 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-10-18 | 2023-10-16 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-10-17 | 2023-10-13 | 0.067 | 10,360 | +0 | 0.00% | 694 |
| 2023-10-16 | 2023-10-12 | 0.067 | 10,360 | +0 | 0.00% | 694 |
| 2023-10-13 | 2023-10-11 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-10-12 | 2023-10-10 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-10-11 | 2023-10-09 | 0.063 | 10,360 | +0 | 0.00% | 653 |
| 2023-10-10 | 2023-10-06 | 0.062 | 10,360 | +0 | 0.00% | 642 |
| 2023-10-09 | 2023-10-05 | 0.066 | 10,360 | +0 | 0.00% | 684 |
| 2023-10-06 | 2023-10-04 | 0.064 | 10,360 | +0 | 0.00% | 663 |
| 2023-10-05 | 2023-10-03 | 0.070 | 10,360 | +0 | 0.00% | 725 |
| 2023-10-04 | 2023-09-29 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-10-03 | 2023-09-28 | 0.084 | 10,360 | +0 | 0.00% | 870 |
| 2023-09-29 | 2023-09-27 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-28 | 2023-09-26 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-27 | 2023-09-25 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2023-09-26 | 2023-09-22 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-09-25 | 2023-09-21 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-22 | 2023-09-20 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-21 | 2023-09-19 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-20 | 2023-09-18 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-19 | 2023-09-15 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-09-18 | 2023-09-14 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-09-15 | 2023-09-13 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-14 | 2023-09-12 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-13 | 2023-09-11 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-12 | 2023-09-07 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2023-09-11 | 2023-09-06 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-09-07 | 2023-09-05 | 0.077 | 10,360 | +0 | 0.00% | 798 |
| 2023-09-06 | 2023-09-04 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-05 | 2023-08-31 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-09-04 | 2023-08-30 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-31 | 2023-08-29 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-30 | 2023-08-28 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-29 | 2023-08-25 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-28 | 2023-08-24 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-25 | 2023-08-23 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-24 | 2023-08-22 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-23 | 2023-08-21 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-22 | 2023-08-18 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-21 | 2023-08-17 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-18 | 2023-08-16 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-17 | 2023-08-15 | 0.087 | 10,360 | +0 | 0.00% | 901 |
| 2023-08-16 | 2023-08-14 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2023-08-14 | 2023-08-10 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-11 | 2023-08-09 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-08-10 | 2023-08-08 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-08-09 | 2023-08-07 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-08-08 | 2023-08-04 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-08-07 | 2023-08-03 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-08-04 | 2023-08-02 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-08-03 | 2023-08-01 | 0.087 | 10,360 | +0 | 0.00% | 901 |
| 2023-08-02 | 2023-07-31 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2023-08-01 | 2023-07-28 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2023-07-31 | 2023-07-27 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2023-07-28 | 2023-07-26 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-07-27 | 2023-07-25 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-07-26 | 2023-07-24 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2023-07-25 | 2023-07-21 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2023-07-24 | 2023-07-20 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2023-07-21 | 2023-07-19 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-19 | 2023-07-14 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-18 | 2023-07-13 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-14 | 2023-07-12 | 0.084 | 10,360 | +0 | 0.00% | 870 |
| 2023-07-13 | 2023-07-11 | 0.084 | 10,360 | +0 | 0.00% | 870 |
| 2023-07-12 | 2023-07-10 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.089 | 10,360 | +0 | 0.00% | 922 |
| 2023-07-10 | 2023-07-06 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-07-07 | 2023-07-05 | 0.082 | 10,360 | +0 | 0.00% | 850 |
| 2023-07-06 | 2023-07-04 | 0.084 | 10,360 | +0 | 0.00% | 870 |
| 2023-07-05 | 2023-07-03 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2023-07-04 | 2023-06-30 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-06-29 | 2023-06-27 | 0.082 | 10,360 | +0 | 0.00% | 850 |
| 2023-06-28 | 2023-06-26 | 0.082 | 10,360 | +0 | 0.00% | 850 |
| 2023-06-27 | 2023-06-23 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2023-06-26 | 2023-06-21 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2023-06-21 | 2023-06-19 | 0.089 | 10,360 | +0 | 0.00% | 922 |
| 2023-06-20 | 2023-06-16 | 0.089 | 10,360 | +0 | 0.00% | 922 |
| 2023-06-19 | 2023-06-15 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2023-06-16 | 2023-06-14 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2023-06-15 | 2023-06-13 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2023-06-14 | 2023-06-12 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-06-13 | 2023-06-09 | 0.077 | 10,360 | +0 | 0.00% | 798 |
| 2023-06-12 | 2023-06-08 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-06-09 | 2023-06-07 | 0.087 | 10,360 | +0 | 0.00% | 901 |
| 2023-06-08 | 2023-06-06 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-06-07 | 2023-06-05 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2023-06-06 | 2023-06-02 | 0.089 | 10,360 | +0 | 0.00% | 922 |
| 2023-06-05 | 2023-06-01 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2023-06-02 | 2023-05-31 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-06-01 | 2023-05-30 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-05-31 | 2023-05-29 | 0.088 | 10,360 | +0 | 0.00% | 912 |
| 2023-05-30 | 2023-05-25 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2023-05-29 | 2023-05-24 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-05-25 | 2023-05-23 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2023-05-24 | 2023-05-22 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2023-05-23 | 2023-05-19 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2023-05-22 | 2023-05-18 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2023-05-19 | 2023-05-17 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2023-05-18 | 2023-05-16 | 0.092 | 10,360 | +0 | 0.00% | 953 |
| 2023-05-17 | 2023-05-15 | 0.098 | 10,360 | +0 | 0.00% | 1,015 |
| 2023-05-16 | 2023-05-12 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2023-05-15 | 2023-05-11 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2023-05-12 | 2023-05-10 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2023-05-11 | 2023-05-09 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2023-05-10 | 2023-05-08 | 0.092 | 10,360 | +0 | 0.00% | 953 |
| 2023-05-09 | 2023-05-05 | 0.088 | 10,360 | +0 | 0.00% | 912 |
| 2023-05-08 | 2023-05-04 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-05-05 | 2023-05-03 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-05-04 | 2023-05-02 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-05-03 | 2023-04-28 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2023-05-02 | 2023-04-27 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2023-04-28 | 2023-04-26 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-27 | 2023-04-25 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-26 | 2023-04-24 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2023-04-25 | 2023-04-21 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2023-04-24 | 2023-04-20 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2023-04-21 | 2023-04-19 | 0.092 | 10,360 | +0 | 0.00% | 953 |
| 2023-04-20 | 2023-04-18 | 0.089 | 10,360 | +0 | 0.00% | 922 |
| 2023-04-19 | 2023-04-17 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-18 | 2023-04-14 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-17 | 2023-04-13 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-14 | 2023-04-12 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2023-04-13 | 2023-04-11 | 0.099 | 10,360 | +0 | 0.00% | 1,026 |
| 2023-04-12 | 2023-04-06 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2023-04-11 | 2023-04-04 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2023-04-06 | 2023-04-03 | 0.098 | 10,360 | +0 | 0.00% | 1,015 |
| 2023-04-04 | 2023-03-31 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2023-04-03 | 2023-03-30 | 0.099 | 10,360 | +0 | 0.00% | 1,026 |
| 2023-03-31 | 2023-03-29 | 0.108 | 10,360 | +0 | 0.00% | 1,119 |
| 2023-03-30 | 2023-03-28 | 0.108 | 10,360 | +0 | 0.00% | 1,119 |
| 2023-03-29 | 2023-03-27 | 0.108 | 10,360 | +0 | 0.00% | 1,119 |
| 2023-03-28 | 2023-03-24 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-27 | 2023-03-23 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-22 | 2023-03-20 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 0.105 | 10,360 | +0 | 0.00% | 1,088 |
| 2023-03-17 | 2023-03-15 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-16 | 2023-03-14 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2023-03-15 | 2023-03-13 | 0.114 | 10,360 | +0 | 0.00% | 1,181 |
| 2023-03-14 | 2023-03-10 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2023-03-13 | 2023-03-09 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2023-03-10 | 2023-03-08 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2023-03-09 | 2023-03-07 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2023-03-08 | 2023-03-06 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2023-03-07 | 2023-03-03 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2023-03-06 | 2023-03-02 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2023-03-03 | 2023-03-01 | 0.111 | 10,360 | +0 | 0.00% | 1,150 |
| 2023-03-02 | 2023-02-28 | 0.113 | 10,360 | +0 | 0.00% | 1,171 |
| 2023-03-01 | 2023-02-27 | 0.115 | 10,360 | +0 | 0.00% | 1,191 |
| 2023-02-28 | 2023-02-24 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2023-02-27 | 2023-02-23 | 0.122 | 10,360 | +0 | 0.00% | 1,264 |
| 2023-02-24 | 2023-02-22 | 0.122 | 10,360 | +0 | 0.00% | 1,264 |
| 2023-02-23 | 2023-02-21 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2023-02-22 | 2023-02-20 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2023-02-21 | 2023-02-17 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2023-02-20 | 2023-02-16 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2023-02-17 | 2023-02-15 | 0.124 | 10,360 | +0 | 0.00% | 1,285 |
| 2023-02-16 | 2023-02-14 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2023-02-15 | 2023-02-13 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2023-02-14 | 2023-02-10 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2023-02-09 | 2023-02-07 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2023-02-08 | 2023-02-06 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2023-02-07 | 2023-02-03 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2023-02-06 | 2023-02-02 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2023-02-03 | 2023-02-01 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2023-02-02 | 2023-01-31 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2023-02-01 | 2023-01-30 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2023-01-31 | 2023-01-27 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2023-01-27 | 2023-01-20 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2023-01-20 | 2023-01-18 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-19 | 2023-01-17 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-18 | 2023-01-16 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-17 | 2023-01-13 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-16 | 2023-01-12 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-13 | 2023-01-11 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2023-01-12 | 2023-01-10 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2023-01-11 | 2023-01-09 | 0.157 | 10,360 | +0 | 0.00% | 1,627 |
| 2023-01-10 | 2023-01-06 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2023-01-09 | 2023-01-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2023-01-06 | 2023-01-04 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2023-01-05 | 2023-01-03 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2023-01-04 | 2022-12-30 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2023-01-03 | 2022-12-29 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2022-12-30 | 2022-12-28 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2022-12-29 | 2022-12-23 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2022-12-28 | 2022-12-22 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2022-12-23 | 2022-12-21 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2022-12-22 | 2022-12-20 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2022-12-21 | 2022-12-19 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2022-12-20 | 2022-12-16 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2022-12-19 | 2022-12-15 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2022-12-16 | 2022-12-14 | 0.162 | 10,360 | +0 | 0.00% | 1,678 |
| 2022-12-15 | 2022-12-13 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2022-12-14 | 2022-12-12 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2022-12-13 | 2022-12-09 | 0.164 | 10,360 | +0 | 0.00% | 1,699 |
| 2022-12-12 | 2022-12-08 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2022-12-09 | 2022-12-07 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2022-12-08 | 2022-12-06 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-12-07 | 2022-12-05 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2022-12-06 | 2022-12-02 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-12-05 | 2022-12-01 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2022-12-02 | 2022-11-30 | 0.175 | 10,360 | +0 | 0.00% | 1,813 |
| 2022-12-01 | 2022-11-29 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-11-30 | 2022-11-28 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2022-11-29 | 2022-11-25 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-11-28 | 2022-11-24 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2022-11-25 | 2022-11-23 | 0.175 | 10,360 | +0 | 0.00% | 1,813 |
| 2022-11-24 | 2022-11-22 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-11-23 | 2022-11-21 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2022-11-22 | 2022-11-18 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2022-11-21 | 2022-11-17 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2022-11-18 | 2022-11-16 | 0.173 | 10,360 | +0 | 0.00% | 1,792 |
| 2022-11-17 | 2022-11-15 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-11-16 | 2022-11-14 | 0.171 | 10,360 | +0 | 0.00% | 1,772 |
| 2022-11-15 | 2022-11-11 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2022-11-14 | 2022-11-10 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2022-11-11 | 2022-11-09 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2022-11-10 | 2022-11-08 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2022-11-09 | 2022-11-07 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2022-11-08 | 2022-11-04 | 0.198 | 10,360 | +0 | 0.00% | 2,051 |
| 2022-11-07 | 2022-11-03 | 0.205 | 10,360 | +0 | 0.00% | 2,124 |
| 2022-11-04 | 2022-11-02 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2022-11-03 | 2022-11-01 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2022-11-02 | 2022-10-31 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2022-11-01 | 2022-10-28 | 0.235 | 10,360 | +0 | 0.00% | 2,435 |
| 2022-10-31 | 2022-10-27 | 0.243 | 10,360 | +0 | 0.00% | 2,517 |
| 2022-10-28 | 2022-10-26 | 0.234 | 10,360 | +0 | 0.00% | 2,424 |
| 2022-10-27 | 2022-10-25 | 0.244 | 10,360 | +0 | 0.00% | 2,528 |
| 2022-10-26 | 2022-10-24 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2022-10-25 | 2022-10-21 | 0.197 | 10,360 | +0 | 0.00% | 2,041 |
| 2022-10-24 | 2022-10-20 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2022-10-21 | 2022-10-19 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2022-10-20 | 2022-10-18 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2022-10-19 | 2022-10-17 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2022-10-18 | 2022-10-14 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2022-10-17 | 2022-10-13 | 0.109 | 10,360 | +0 | 0.00% | 1,129 |
| 2022-10-14 | 2022-10-12 | 0.107 | 10,360 | +0 | 0.00% | 1,109 |
| 2022-10-13 | 2022-10-11 | 0.122 | 10,360 | +0 | 0.00% | 1,264 |
| 2022-10-12 | 2022-10-10 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2022-10-11 | 2022-10-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-10-10 | 2022-10-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-10-07 | 2022-10-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-10-06 | 2022-10-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-10-05 | 2022-09-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-10-03 | 2022-09-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-30 | 2022-09-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-29 | 2022-09-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-28 | 2022-09-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-27 | 2022-09-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-26 | 2022-09-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-23 | 2022-09-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-22 | 2022-09-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-21 | 2022-09-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-20 | 2022-09-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-19 | 2022-09-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-16 | 2022-09-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-15 | 2022-09-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-14 | 2022-09-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-13 | 2022-09-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-09 | 2022-09-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-08 | 2022-09-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-07 | 2022-09-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-06 | 2022-09-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-05 | 2022-09-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-02 | 2022-08-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-09-01 | 2022-08-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-31 | 2022-08-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-30 | 2022-08-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-29 | 2022-08-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-26 | 2022-08-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-25 | 2022-08-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-24 | 2022-08-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-23 | 2022-08-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-22 | 2022-08-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-19 | 2022-08-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-18 | 2022-08-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-17 | 2022-08-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-16 | 2022-08-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-15 | 2022-08-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-12 | 2022-08-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-11 | 2022-08-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-10 | 2022-08-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-09 | 2022-08-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-08 | 2022-08-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-05 | 2022-08-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-04 | 2022-08-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-03 | 2022-08-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-02 | 2022-07-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-08-01 | 2022-07-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-29 | 2022-07-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-28 | 2022-07-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-27 | 2022-07-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-26 | 2022-07-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-25 | 2022-07-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-22 | 2022-07-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-21 | 2022-07-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-20 | 2022-07-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-19 | 2022-07-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-18 | 2022-07-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-15 | 2022-07-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-14 | 2022-07-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-13 | 2022-07-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-12 | 2022-07-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-11 | 2022-07-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-08 | 2022-07-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-07 | 2022-07-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-06 | 2022-07-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-05 | 2022-06-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-07-04 | 2022-06-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-30 | 2022-06-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-29 | 2022-06-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-28 | 2022-06-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-27 | 2022-06-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-24 | 2022-06-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-23 | 2022-06-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-22 | 2022-06-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-21 | 2022-06-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-20 | 2022-06-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-17 | 2022-06-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-16 | 2022-06-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-15 | 2022-06-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-14 | 2022-06-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-13 | 2022-06-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-10 | 2022-06-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-09 | 2022-06-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-08 | 2022-06-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-07 | 2022-06-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-06 | 2022-06-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-02 | 2022-05-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-06-01 | 2022-05-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-31 | 2022-05-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-30 | 2022-05-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-27 | 2022-05-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-26 | 2022-05-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-25 | 2022-05-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-24 | 2022-05-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-23 | 2022-05-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-20 | 2022-05-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-19 | 2022-05-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-18 | 2022-05-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-17 | 2022-05-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-16 | 2022-05-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-13 | 2022-05-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-12 | 2022-05-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-11 | 2022-05-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-10 | 2022-05-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-06 | 2022-05-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-05 | 2022-05-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-04 | 2022-04-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-05-03 | 2022-04-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-29 | 2022-04-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-28 | 2022-04-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-27 | 2022-04-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-26 | 2022-04-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-25 | 2022-04-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-22 | 2022-04-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-21 | 2022-04-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-20 | 2022-04-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-19 | 2022-04-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-14 | 2022-04-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-13 | 2022-04-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-12 | 2022-04-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-11 | 2022-04-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-08 | 2022-04-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-07 | 2022-04-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-06 | 2022-04-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-04 | 2022-03-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-04-01 | 2022-03-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-31 | 2022-03-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-30 | 2022-03-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-29 | 2022-03-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-28 | 2022-03-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-25 | 2022-03-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-24 | 2022-03-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-23 | 2022-03-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-22 | 2022-03-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-21 | 2022-03-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-18 | 2022-03-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-17 | 2022-03-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-16 | 2022-03-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-15 | 2022-03-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-14 | 2022-03-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-11 | 2022-03-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-10 | 2022-03-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-09 | 2022-03-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-08 | 2022-03-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-07 | 2022-03-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-04 | 2022-03-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-03 | 2022-03-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-02 | 2022-02-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-03-01 | 2022-02-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-28 | 2022-02-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-25 | 2022-02-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-24 | 2022-02-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-23 | 2022-02-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-22 | 2022-02-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-21 | 2022-02-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-18 | 2022-02-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-17 | 2022-02-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-16 | 2022-02-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-15 | 2022-02-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-14 | 2022-02-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-11 | 2022-02-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-10 | 2022-02-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-09 | 2022-02-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-08 | 2022-02-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-07 | 2022-01-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-02-04 | 2022-01-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-28 | 2022-01-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-27 | 2022-01-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-26 | 2022-01-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-25 | 2022-01-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-24 | 2022-01-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-21 | 2022-01-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-20 | 2022-01-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-19 | 2022-01-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-18 | 2022-01-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-17 | 2022-01-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-14 | 2022-01-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-13 | 2022-01-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-12 | 2022-01-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-11 | 2022-01-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-10 | 2022-01-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-07 | 2022-01-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-06 | 2022-01-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-05 | 2022-01-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-04 | 2021-12-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2022-01-03 | 2021-12-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-30 | 2021-12-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-29 | 2021-12-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-28 | 2021-12-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-23 | 2021-12-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-22 | 2021-12-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-21 | 2021-12-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-20 | 2021-12-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-17 | 2021-12-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-16 | 2021-12-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-15 | 2021-12-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-14 | 2021-12-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-13 | 2021-12-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-10 | 2021-12-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-09 | 2021-12-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-08 | 2021-12-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-07 | 2021-12-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-06 | 2021-12-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-03 | 2021-12-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-02 | 2021-11-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-12-01 | 2021-11-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-30 | 2021-11-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-29 | 2021-11-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-26 | 2021-11-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-25 | 2021-11-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-24 | 2021-11-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-23 | 2021-11-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-22 | 2021-11-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-19 | 2021-11-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-18 | 2021-11-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-17 | 2021-11-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-16 | 2021-11-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-15 | 2021-11-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-12 | 2021-11-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-11 | 2021-11-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-10 | 2021-11-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-09 | 2021-11-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-08 | 2021-11-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-05 | 2021-11-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-04 | 2021-11-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-03 | 2021-11-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-02 | 2021-10-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-11-01 | 2021-10-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-29 | 2021-10-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-28 | 2021-10-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-27 | 2021-10-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-26 | 2021-10-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-25 | 2021-10-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-22 | 2021-10-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-21 | 2021-10-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-20 | 2021-10-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-19 | 2021-10-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-18 | 2021-10-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-15 | 2021-10-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-12 | 2021-10-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-11 | 2021-10-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-08 | 2021-10-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-07 | 2021-10-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-06 | 2021-10-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-05 | 2021-09-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-10-04 | 2021-09-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-30 | 2021-09-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-29 | 2021-09-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-28 | 2021-09-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-27 | 2021-09-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-24 | 2021-09-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-23 | 2021-09-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-21 | 2021-09-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-20 | 2021-09-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-17 | 2021-09-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-16 | 2021-09-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-15 | 2021-09-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-14 | 2021-09-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-13 | 2021-09-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-10 | 2021-09-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-09 | 2021-09-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-08 | 2021-09-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-07 | 2021-09-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-06 | 2021-09-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-03 | 2021-09-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-02 | 2021-08-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-09-01 | 2021-08-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-31 | 2021-08-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-30 | 2021-08-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-27 | 2021-08-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-26 | 2021-08-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-25 | 2021-08-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-24 | 2021-08-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-23 | 2021-08-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-20 | 2021-08-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-19 | 2021-08-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-18 | 2021-08-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-17 | 2021-08-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-16 | 2021-08-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-13 | 2021-08-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-12 | 2021-08-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-11 | 2021-08-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-10 | 2021-08-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-09 | 2021-08-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-06 | 2021-08-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-05 | 2021-08-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-04 | 2021-08-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-03 | 2021-07-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-08-02 | 2021-07-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-30 | 2021-07-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-29 | 2021-07-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-28 | 2021-07-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-27 | 2021-07-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-26 | 2021-07-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-23 | 2021-07-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-22 | 2021-07-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-21 | 2021-07-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-20 | 2021-07-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-19 | 2021-07-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-16 | 2021-07-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-15 | 2021-07-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-14 | 2021-07-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-13 | 2021-07-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-12 | 2021-07-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-09 | 2021-07-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-08 | 2021-07-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-07 | 2021-07-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-06 | 2021-07-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-05 | 2021-06-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-07-02 | 2021-06-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-30 | 2021-06-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-29 | 2021-06-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-28 | 2021-06-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-25 | 2021-06-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-24 | 2021-06-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-23 | 2021-06-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-22 | 2021-06-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-21 | 2021-06-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-18 | 2021-06-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-17 | 2021-06-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-16 | 2021-06-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-15 | 2021-06-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-11 | 2021-06-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-10 | 2021-06-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-09 | 2021-06-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-08 | 2021-06-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-07 | 2021-06-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-04 | 2021-06-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-03 | 2021-06-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-02 | 2021-05-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-06-01 | 2021-05-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-31 | 2021-05-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-28 | 2021-05-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-27 | 2021-05-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-26 | 2021-05-24 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-25 | 2021-05-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-24 | 2021-05-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-21 | 2021-05-18 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-20 | 2021-05-17 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-18 | 2021-05-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-17 | 2021-05-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-14 | 2021-05-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-13 | 2021-05-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-12 | 2021-05-10 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-11 | 2021-05-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-10 | 2021-05-06 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-07 | 2021-05-05 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-06 | 2021-05-04 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-05 | 2021-05-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-04 | 2021-04-30 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-05-03 | 2021-04-29 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-30 | 2021-04-28 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-29 | 2021-04-27 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-28 | 2021-04-26 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-27 | 2021-04-23 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-26 | 2021-04-22 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-23 | 2021-04-21 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-22 | 2021-04-20 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-21 | 2021-04-19 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-20 | 2021-04-16 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-19 | 2021-04-15 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-16 | 2021-04-14 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-15 | 2021-04-13 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-14 | 2021-04-12 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-13 | 2021-04-09 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-12 | 2021-04-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-09 | 2021-04-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-08 | 2021-04-01 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-07 | 2021-03-31 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-04-01 | 2021-03-30 | 0.124 | 10,360 | +0 | 0.00% | 1,285 |
| 2021-03-31 | 2021-03-29 | 0.132 | 10,360 | +0 | 0.00% | 1,368 |
| 2021-03-30 | 2021-03-26 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2021-03-29 | 2021-03-25 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2021-03-26 | 2021-03-24 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2021-03-25 | 2021-03-23 | 0.126 | 10,360 | +0 | 0.00% | 1,305 |
| 2021-03-24 | 2021-03-22 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2021-03-23 | 2021-03-19 | 0.122 | 10,360 | +0 | 0.00% | 1,264 |
| 2021-03-22 | 2021-03-18 | 0.124 | 10,360 | +0 | 0.00% | 1,285 |
| 2021-03-19 | 2021-03-17 | 0.127 | 10,360 | +0 | 0.00% | 1,316 |
| 2021-03-18 | 2021-03-16 | 0.121 | 10,360 | +0 | 0.00% | 1,254 |
| 2021-03-17 | 2021-03-15 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2021-03-16 | 2021-03-12 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2021-03-15 | 2021-03-11 | 0.138 | 10,360 | +0 | 0.00% | 1,430 |
| 2021-03-12 | 2021-03-10 | 0.127 | 10,360 | +0 | 0.00% | 1,316 |
| 2021-03-11 | 2021-03-09 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2021-03-10 | 2021-03-08 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2021-03-09 | 2021-03-05 | 0.129 | 10,360 | +0 | 0.00% | 1,336 |
| 2021-03-08 | 2021-03-04 | 0.124 | 10,360 | +0 | 0.00% | 1,285 |
| 2021-03-05 | 2021-03-03 | 0.129 | 10,360 | +0 | 0.00% | 1,336 |
| 2021-03-04 | 2021-03-02 | 0.138 | 10,360 | +0 | 0.00% | 1,430 |
| 2021-03-03 | 2021-03-01 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2021-03-02 | 2021-02-26 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2021-03-01 | 2021-02-25 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2021-02-26 | 2021-02-24 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2021-02-25 | 2021-02-23 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2021-02-24 | 2021-02-22 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2021-02-23 | 2021-02-19 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2021-02-22 | 2021-02-18 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2021-02-19 | 2021-02-17 | 0.163 | 10,360 | +0 | 0.00% | 1,689 |
| 2021-02-18 | 2021-02-16 | 0.163 | 10,360 | +0 | 0.00% | 1,689 |
| 2021-02-17 | 2021-02-11 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2021-02-16 | 2021-02-09 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2021-02-10 | 2021-02-08 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2021-02-09 | 2021-02-05 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2021-02-08 | 2021-02-04 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2021-02-05 | 2021-02-03 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2021-02-04 | 2021-02-02 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2021-02-03 | 2021-02-01 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2021-02-02 | 2021-01-29 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2021-02-01 | 2021-01-28 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2021-01-29 | 2021-01-27 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2021-01-28 | 2021-01-26 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2021-01-27 | 2021-01-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2021-01-26 | 2021-01-22 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2021-01-25 | 2021-01-21 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2021-01-22 | 2021-01-20 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2021-01-21 | 2021-01-19 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2021-01-20 | 2021-01-18 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2021-01-19 | 2021-01-15 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2021-01-18 | 2021-01-14 | 0.116 | 10,360 | +0 | 0.00% | 1,202 |
| 2021-01-15 | 2021-01-13 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2021-01-14 | 2021-01-12 | 0.129 | 10,360 | +0 | 0.00% | 1,336 |
| 2021-01-13 | 2021-01-11 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2021-01-12 | 2021-01-08 | 0.126 | 10,360 | +0 | 0.00% | 1,305 |
| 2021-01-11 | 2021-01-07 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2021-01-08 | 2021-01-06 | 0.126 | 10,360 | +0 | 0.00% | 1,305 |
| 2021-01-07 | 2021-01-05 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2021-01-06 | 2021-01-04 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2021-01-05 | 2020-12-31 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2021-01-04 | 2020-12-29 | 0.086 | 10,360 | +0 | 0.00% | 891 |
| 2020-12-30 | 2020-12-28 | 0.088 | 10,360 | +0 | 0.00% | 912 |
| 2020-12-29 | 2020-12-24 | 0.092 | 10,360 | +0 | 0.00% | 953 |
| 2020-12-28 | 2020-12-22 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2020-12-23 | 2020-12-21 | 0.079 | 10,360 | +0 | 0.00% | 818 |
| 2020-12-22 | 2020-12-18 | 0.082 | 10,360 | +0 | 0.00% | 850 |
| 2020-12-21 | 2020-12-17 | 0.081 | 10,360 | +0 | 0.00% | 839 |
| 2020-12-18 | 2020-12-16 | 0.090 | 10,360 | +0 | 0.00% | 932 |
| 2020-12-17 | 2020-12-15 | 0.099 | 10,360 | +0 | 0.00% | 1,026 |
| 2020-12-16 | 2020-12-14 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-12-15 | 2020-12-11 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-12-14 | 2020-12-10 | 0.097 | 10,360 | +0 | 0.00% | 1,005 |
| 2020-12-11 | 2020-12-09 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-12-10 | 2020-12-08 | 0.097 | 10,360 | +0 | 0.00% | 1,005 |
| 2020-12-09 | 2020-12-07 | 0.097 | 10,360 | +0 | 0.00% | 1,005 |
| 2020-12-08 | 2020-12-04 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-12-07 | 2020-12-03 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2020-12-04 | 2020-12-02 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2020-12-03 | 2020-12-01 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2020-12-02 | 2020-11-30 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2020-12-01 | 2020-11-27 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-11-30 | 2020-11-26 | 0.097 | 10,360 | +0 | 0.00% | 1,005 |
| 2020-11-27 | 2020-11-25 | 0.101 | 10,360 | +0 | 0.00% | 1,046 |
| 2020-11-26 | 2020-11-24 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2020-11-25 | 2020-11-23 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-11-24 | 2020-11-20 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2020-11-23 | 2020-11-19 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2020-11-20 | 2020-11-18 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2020-11-19 | 2020-11-17 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2020-11-18 | 2020-11-16 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-11-17 | 2020-11-13 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2020-11-16 | 2020-11-12 | 0.095 | 10,360 | +0 | 0.00% | 984 |
| 2020-11-13 | 2020-11-11 | 0.093 | 10,360 | +0 | 0.00% | 963 |
| 2020-11-12 | 2020-11-10 | 0.096 | 10,360 | +0 | 0.00% | 995 |
| 2020-11-11 | 2020-11-09 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2020-11-10 | 2020-11-06 | 0.091 | 10,360 | +0 | 0.00% | 943 |
| 2020-11-09 | 2020-11-05 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2020-11-06 | 2020-11-04 | 0.082 | 10,360 | +0 | 0.00% | 850 |
| 2020-11-05 | 2020-11-03 | 0.085 | 10,360 | +0 | 0.00% | 881 |
| 2020-11-04 | 2020-11-02 | 0.083 | 10,360 | +0 | 0.00% | 860 |
| 2020-11-03 | 2020-10-30 | 0.080 | 10,360 | +0 | 0.00% | 829 |
| 2020-11-02 | 2020-10-29 | 0.084 | 10,360 | +0 | 0.00% | 870 |
| 2020-10-30 | 2020-10-28 | 0.087 | 10,360 | +0 | 0.00% | 901 |
| 2020-10-29 | 2020-10-27 | 0.094 | 10,360 | +0 | 0.00% | 974 |
| 2020-10-28 | 2020-10-23 | 0.100 | 10,360 | +0 | 0.00% | 1,036 |
| 2020-10-27 | 2020-10-22 | 0.099 | 10,360 | +0 | 0.00% | 1,026 |
| 2020-10-23 | 2020-10-21 | 0.103 | 10,360 | +0 | 0.00% | 1,067 |
| 2020-10-22 | 2020-10-20 | 0.108 | 10,360 | +0 | 0.00% | 1,119 |
| 2020-10-21 | 2020-10-19 | 0.112 | 10,360 | +0 | 0.00% | 1,160 |
| 2020-10-20 | 2020-10-16 | 0.111 | 10,360 | +0 | 0.00% | 1,150 |
| 2020-10-19 | 2020-10-15 | 0.114 | 10,360 | +0 | 0.00% | 1,181 |
| 2020-10-16 | 2020-10-14 | 0.115 | 10,360 | +0 | 0.00% | 1,191 |
| 2020-10-15 | 2020-10-12 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2020-10-14 | 2020-10-09 | 0.115 | 10,360 | +0 | 0.00% | 1,191 |
| 2020-10-12 | 2020-10-08 | 0.116 | 10,360 | +0 | 0.00% | 1,202 |
| 2020-10-09 | 2020-10-07 | 0.116 | 10,360 | +0 | 0.00% | 1,202 |
| 2020-10-08 | 2020-10-06 | 0.117 | 10,360 | +0 | 0.00% | 1,212 |
| 2020-10-07 | 2020-10-05 | 0.117 | 10,360 | +0 | 0.00% | 1,212 |
| 2020-10-06 | 2020-09-30 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2020-10-05 | 2020-09-29 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2020-09-30 | 2020-09-28 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2020-09-29 | 2020-09-25 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2020-09-28 | 2020-09-24 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2020-09-25 | 2020-09-23 | 0.132 | 10,360 | +0 | 0.00% | 1,368 |
| 2020-09-24 | 2020-09-22 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2020-09-23 | 2020-09-21 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2020-09-22 | 2020-09-18 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2020-09-21 | 2020-09-17 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2020-09-18 | 2020-09-16 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2020-09-17 | 2020-09-15 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2020-09-16 | 2020-09-14 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2020-09-15 | 2020-09-11 | 0.132 | 10,360 | +0 | 0.00% | 1,368 |
| 2020-09-14 | 2020-09-10 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2020-09-11 | 2020-09-09 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2020-09-10 | 2020-09-08 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2020-09-09 | 2020-09-07 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2020-09-08 | 2020-09-04 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2020-09-07 | 2020-09-03 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2020-09-04 | 2020-09-02 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2020-09-03 | 2020-09-01 | 0.142 | 10,360 | +0 | 0.00% | 1,471 |
| 2020-09-02 | 2020-08-31 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2020-09-01 | 2020-08-28 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2020-08-31 | 2020-08-27 | 0.142 | 10,360 | +0 | 0.00% | 1,471 |
| 2020-08-28 | 2020-08-26 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2020-08-27 | 2020-08-25 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2020-08-26 | 2020-08-24 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-08-25 | 2020-08-21 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-08-24 | 2020-08-20 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-08-21 | 2020-08-19 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-08-20 | 2020-08-18 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2020-08-19 | 2020-08-17 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-08-18 | 2020-08-14 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-08-17 | 2020-08-13 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-08-14 | 2020-08-12 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-08-13 | 2020-08-11 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-08-12 | 2020-08-10 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-08-11 | 2020-08-07 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2020-08-10 | 2020-08-06 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2020-08-07 | 2020-08-05 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-08-06 | 2020-08-04 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-08-05 | 2020-08-03 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2020-08-04 | 2020-07-31 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-08-03 | 2020-07-30 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2020-07-31 | 2020-07-29 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2020-07-30 | 2020-07-28 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-07-29 | 2020-07-27 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-07-28 | 2020-07-24 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2020-07-27 | 2020-07-23 | 0.157 | 10,360 | +0 | 0.00% | 1,627 |
| 2020-07-24 | 2020-07-22 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-07-23 | 2020-07-21 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-07-22 | 2020-07-20 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-07-21 | 2020-07-17 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2020-07-20 | 2020-07-16 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-07-17 | 2020-07-15 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2020-07-16 | 2020-07-14 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-07-15 | 2020-07-13 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2020-07-14 | 2020-07-10 | 0.161 | 10,360 | +0 | 0.00% | 1,668 |
| 2020-07-13 | 2020-07-09 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-07-10 | 2020-07-08 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2020-07-09 | 2020-07-07 | 0.141 | 10,360 | +0 | 0.00% | 1,461 |
| 2020-07-08 | 2020-07-06 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-07-07 | 2020-07-03 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2020-07-06 | 2020-07-02 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2020-07-03 | 2020-06-30 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2020-07-02 | 2020-06-29 | 0.141 | 10,360 | +0 | 0.00% | 1,461 |
| 2020-06-30 | 2020-06-26 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2020-06-29 | 2020-06-24 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2020-06-26 | 2020-06-23 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2020-06-24 | 2020-06-22 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2020-06-23 | 2020-06-19 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-06-22 | 2020-06-18 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2020-06-19 | 2020-06-17 | 0.161 | 10,360 | +0 | 0.00% | 1,668 |
| 2020-06-18 | 2020-06-16 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-06-17 | 2020-06-15 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2020-06-16 | 2020-06-12 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-06-15 | 2020-06-11 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2020-06-12 | 2020-06-10 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2020-06-11 | 2020-06-09 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-06-10 | 2020-06-08 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-06-09 | 2020-06-05 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2020-06-08 | 2020-06-04 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2020-06-05 | 2020-06-03 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2020-06-04 | 2020-06-02 | 0.155 | 10,360 | +0 | 0.00% | 1,606 |
| 2020-06-03 | 2020-06-01 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-06-02 | 2020-05-29 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2020-06-01 | 2020-05-28 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2020-05-29 | 2020-05-27 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2020-05-28 | 2020-05-26 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2020-05-27 | 2020-05-25 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-05-26 | 2020-05-22 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-05-25 | 2020-05-21 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-05-22 | 2020-05-20 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-05-21 | 2020-05-19 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-05-20 | 2020-05-18 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-05-19 | 2020-05-15 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-05-18 | 2020-05-14 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-05-15 | 2020-05-13 | 0.162 | 10,360 | +0 | 0.00% | 1,678 |
| 2020-05-14 | 2020-05-12 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-05-13 | 2020-05-11 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-05-12 | 2020-05-08 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2020-05-11 | 2020-05-07 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2020-05-08 | 2020-05-06 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2020-05-07 | 2020-05-05 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2020-05-06 | 2020-05-04 | 0.184 | 10,360 | +0 | 0.00% | 1,906 |
| 2020-05-05 | 2020-04-29 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2020-05-04 | 2020-04-28 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2020-04-29 | 2020-04-27 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2020-04-28 | 2020-04-24 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-04-27 | 2020-04-23 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-04-24 | 2020-04-22 | 0.167 | 10,360 | +0 | 0.00% | 1,730 |
| 2020-04-23 | 2020-04-21 | 0.162 | 10,360 | +0 | 0.00% | 1,678 |
| 2020-04-22 | 2020-04-20 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2020-04-21 | 2020-04-17 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-04-20 | 2020-04-16 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-04-17 | 2020-04-15 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2020-04-16 | 2020-04-14 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2020-04-15 | 2020-04-09 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2020-04-14 | 2020-04-08 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2020-04-09 | 2020-04-07 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2020-04-08 | 2020-04-06 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-04-07 | 2020-04-03 | 0.157 | 10,360 | +0 | 0.00% | 1,627 |
| 2020-04-06 | 2020-04-02 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2020-04-03 | 2020-04-01 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2020-04-02 | 2020-03-31 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2020-04-01 | 2020-03-30 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2020-03-31 | 2020-03-27 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2020-03-30 | 2020-03-26 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2020-03-27 | 2020-03-25 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2020-03-26 | 2020-03-24 | 0.172 | 10,360 | +0 | 0.00% | 1,782 |
| 2020-03-25 | 2020-03-23 | 0.172 | 10,360 | +0 | 0.00% | 1,782 |
| 2020-03-24 | 2020-03-20 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2020-03-23 | 2020-03-19 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2020-03-20 | 2020-03-18 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2020-03-19 | 2020-03-17 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2020-03-18 | 2020-03-16 | 0.174 | 10,360 | +0 | 0.00% | 1,803 |
| 2020-03-17 | 2020-03-13 | 0.189 | 10,360 | +0 | 0.00% | 1,958 |
| 2020-03-16 | 2020-03-12 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2020-03-13 | 2020-03-11 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2020-03-12 | 2020-03-10 | 0.202 | 10,360 | +0 | 0.00% | 2,093 |
| 2020-03-11 | 2020-03-09 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2020-03-10 | 2020-03-06 | 0.204 | 10,360 | +0 | 0.00% | 2,113 |
| 2020-03-09 | 2020-03-05 | 0.207 | 10,360 | +0 | 0.00% | 2,145 |
| 2020-03-06 | 2020-03-04 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2020-03-05 | 2020-03-03 | 0.218 | 10,360 | +0 | 0.00% | 2,258 |
| 2020-03-04 | 2020-03-02 | 0.202 | 10,360 | +0 | 0.00% | 2,093 |
| 2020-03-03 | 2020-02-28 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2020-03-02 | 2020-02-27 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2020-02-28 | 2020-02-26 | 0.224 | 10,360 | +0 | 0.00% | 2,321 |
| 2020-02-27 | 2020-02-25 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2020-02-26 | 2020-02-24 | 0.221 | 10,360 | +0 | 0.00% | 2,290 |
| 2020-02-25 | 2020-02-21 | 0.221 | 10,360 | +0 | 0.00% | 2,290 |
| 2020-02-24 | 2020-02-20 | 0.227 | 10,360 | +0 | 0.00% | 2,352 |
| 2020-02-21 | 2020-02-19 | 0.222 | 10,360 | +0 | 0.00% | 2,300 |
| 2020-02-20 | 2020-02-18 | 0.222 | 10,360 | +0 | 0.00% | 2,300 |
| 2020-02-19 | 2020-02-17 | 0.228 | 10,360 | +0 | 0.00% | 2,362 |
| 2020-02-18 | 2020-02-14 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2020-02-17 | 2020-02-13 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2020-02-14 | 2020-02-12 | 0.215 | 10,360 | +0 | 0.00% | 2,227 |
| 2020-02-13 | 2020-02-11 | 0.213 | 10,360 | +0 | 0.00% | 2,207 |
| 2020-02-12 | 2020-02-10 | 0.213 | 10,360 | +0 | 0.00% | 2,207 |
| 2020-02-11 | 2020-02-07 | 0.219 | 10,360 | +0 | 0.00% | 2,269 |
| 2020-02-10 | 2020-02-06 | 0.214 | 10,360 | +0 | 0.00% | 2,217 |
| 2020-02-07 | 2020-02-05 | 0.218 | 10,360 | +0 | 0.00% | 2,258 |
| 2020-02-06 | 2020-02-04 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2020-02-05 | 2020-02-03 | 0.204 | 10,360 | +0 | 0.00% | 2,113 |
| 2020-02-04 | 2020-01-31 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2020-02-03 | 2020-01-30 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2020-01-31 | 2020-01-29 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2020-01-30 | 2020-01-24 | 0.223 | 10,360 | +0 | 0.00% | 2,310 |
| 2020-01-29 | 2020-01-22 | 0.232 | 10,360 | +0 | 0.00% | 2,404 |
| 2020-01-23 | 2020-01-21 | 0.233 | 10,360 | +0 | 0.00% | 2,414 |
| 2020-01-22 | 2020-01-20 | 0.227 | 10,360 | +0 | 0.00% | 2,352 |
| 2020-01-21 | 2020-01-17 | 0.198 | 10,360 | +0 | 0.00% | 2,051 |
| 2020-01-20 | 2020-01-16 | 0.187 | 10,360 | +0 | 0.00% | 1,937 |
| 2020-01-17 | 2020-01-15 | 0.189 | 10,360 | +0 | 0.00% | 1,958 |
| 2020-01-16 | 2020-01-14 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2020-01-15 | 2020-01-13 | 0.184 | 10,360 | +0 | 0.00% | 1,906 |
| 2020-01-14 | 2020-01-10 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2020-01-13 | 2020-01-09 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2020-01-10 | 2020-01-08 | 0.184 | 10,360 | +0 | 0.00% | 1,906 |
| 2020-01-09 | 2020-01-07 | 0.187 | 10,360 | +0 | 0.00% | 1,937 |
| 2020-01-08 | 2020-01-06 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2020-01-07 | 2020-01-03 | 0.186 | 10,360 | +0 | 0.00% | 1,927 |
| 2020-01-06 | 2020-01-02 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2020-01-03 | 2019-12-31 | 0.186 | 10,360 | +0 | 0.00% | 1,927 |
| 2020-01-02 | 2019-12-27 | 0.187 | 10,360 | +0 | 0.00% | 1,937 |
| 2019-12-30 | 2019-12-24 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-12-27 | 2019-12-20 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2019-12-23 | 2019-12-19 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-12-20 | 2019-12-18 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2019-12-19 | 2019-12-17 | 0.187 | 10,360 | +0 | 0.00% | 1,937 |
| 2019-12-18 | 2019-12-16 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2019-12-17 | 2019-12-13 | 0.173 | 10,360 | +0 | 0.00% | 1,792 |
| 2019-12-16 | 2019-12-12 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2019-12-13 | 2019-12-11 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2019-12-12 | 2019-12-10 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-12-11 | 2019-12-09 | 0.172 | 10,360 | +0 | 0.00% | 1,782 |
| 2019-12-10 | 2019-12-06 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2019-12-09 | 2019-12-05 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2019-12-06 | 2019-12-04 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2019-12-05 | 2019-12-03 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2019-12-04 | 2019-12-02 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2019-12-03 | 2019-11-29 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-12-02 | 2019-11-28 | 0.156 | 10,360 | +0 | 0.00% | 1,616 |
| 2019-11-29 | 2019-11-27 | 0.157 | 10,360 | +0 | 0.00% | 1,627 |
| 2019-11-28 | 2019-11-26 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2019-11-27 | 2019-11-25 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2019-11-26 | 2019-11-22 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2019-11-25 | 2019-11-21 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-11-22 | 2019-11-20 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2019-11-21 | 2019-11-19 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2019-11-20 | 2019-11-18 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2019-11-19 | 2019-11-15 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-11-18 | 2019-11-14 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2019-11-15 | 2019-11-13 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-11-14 | 2019-11-12 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-11-13 | 2019-11-11 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-11-12 | 2019-11-08 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-11-11 | 2019-11-07 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2019-11-08 | 2019-11-06 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2019-11-07 | 2019-11-05 | 0.151 | 10,360 | +0 | 0.00% | 1,564 |
| 2019-11-06 | 2019-11-04 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-11-05 | 2019-11-01 | 0.160 | 10,360 | +0 | 0.00% | 1,658 |
| 2019-11-04 | 2019-10-31 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2019-11-01 | 2019-10-30 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-10-31 | 2019-10-29 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-10-30 | 2019-10-28 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-10-29 | 2019-10-25 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2019-10-28 | 2019-10-24 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-10-25 | 2019-10-23 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2019-10-24 | 2019-10-22 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-10-23 | 2019-10-21 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-10-22 | 2019-10-18 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2019-10-21 | 2019-10-17 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2019-10-18 | 2019-10-16 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2019-10-17 | 2019-10-15 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2019-10-16 | 2019-10-14 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2019-10-15 | 2019-10-11 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2019-10-14 | 2019-10-10 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2019-10-11 | 2019-10-09 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2019-10-10 | 2019-10-08 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2019-10-09 | 2019-10-04 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-10-08 | 2019-10-03 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2019-10-04 | 2019-10-02 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-10-03 | 2019-09-30 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-10-02 | 2019-09-27 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-09-30 | 2019-09-26 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2019-09-27 | 2019-09-25 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2019-09-26 | 2019-09-24 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2019-09-25 | 2019-09-23 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-09-24 | 2019-09-20 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2019-09-23 | 2019-09-19 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2019-09-20 | 2019-09-18 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2019-09-19 | 2019-09-17 | 0.150 | 10,360 | +0 | 0.00% | 1,554 |
| 2019-09-18 | 2019-09-16 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2019-09-17 | 2019-09-13 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2019-09-16 | 2019-09-12 | 0.142 | 10,360 | +0 | 0.00% | 1,471 |
| 2019-09-13 | 2019-09-11 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2019-09-12 | 2019-09-10 | 0.154 | 10,360 | +0 | 0.00% | 1,595 |
| 2019-09-11 | 2019-09-09 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2019-09-10 | 2019-09-06 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2019-09-09 | 2019-09-05 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2019-09-06 | 2019-09-04 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2019-09-05 | 2019-09-03 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2019-09-04 | 2019-09-02 | 0.131 | 10,360 | +0 | 0.00% | 1,357 |
| 2019-09-03 | 2019-08-30 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2019-09-02 | 2019-08-29 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2019-08-30 | 2019-08-28 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2019-08-29 | 2019-08-27 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2019-08-28 | 2019-08-26 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2019-08-27 | 2019-08-23 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2019-08-26 | 2019-08-22 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2019-08-23 | 2019-08-21 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2019-08-22 | 2019-08-20 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2019-08-21 | 2019-08-19 | 0.138 | 10,360 | +0 | 0.00% | 1,430 |
| 2019-08-20 | 2019-08-16 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2019-08-19 | 2019-08-15 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2019-08-16 | 2019-08-14 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2019-08-15 | 2019-08-13 | 0.138 | 10,360 | +0 | 0.00% | 1,430 |
| 2019-08-14 | 2019-08-12 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2019-08-13 | 2019-08-09 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2019-08-12 | 2019-08-08 | 0.149 | 10,360 | +0 | 0.00% | 1,544 |
| 2019-08-09 | 2019-08-07 | 0.146 | 10,360 | +0 | 0.00% | 1,513 |
| 2019-08-08 | 2019-08-06 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2019-08-07 | 2019-08-05 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2019-08-06 | 2019-08-02 | 0.152 | 10,360 | +0 | 0.00% | 1,575 |
| 2019-08-05 | 2019-08-01 | 0.159 | 10,360 | +0 | 0.00% | 1,647 |
| 2019-08-02 | 2019-07-31 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2019-08-01 | 2019-07-30 | 0.158 | 10,360 | +0 | 0.00% | 1,637 |
| 2019-07-31 | 2019-07-29 | 0.157 | 10,360 | +0 | 0.00% | 1,627 |
| 2019-07-30 | 2019-07-26 | 0.162 | 10,360 | +0 | 0.00% | 1,678 |
| 2019-07-29 | 2019-07-25 | 0.161 | 10,360 | +0 | 0.00% | 1,668 |
| 2019-07-26 | 2019-07-24 | 0.168 | 10,360 | +0 | 0.00% | 1,740 |
| 2019-07-25 | 2019-07-23 | 0.164 | 10,360 | +0 | 0.00% | 1,699 |
| 2019-07-24 | 2019-07-22 | 0.163 | 10,360 | +0 | 0.00% | 1,689 |
| 2019-07-23 | 2019-07-19 | 0.162 | 10,360 | +0 | 0.00% | 1,678 |
| 2019-07-22 | 2019-07-18 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2019-07-19 | 2019-07-17 | 0.164 | 10,360 | +0 | 0.00% | 1,699 |
| 2019-07-18 | 2019-07-16 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-07-17 | 2019-07-15 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-07-16 | 2019-07-12 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2019-07-15 | 2019-07-11 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2019-07-12 | 2019-07-10 | 0.164 | 10,360 | +0 | 0.00% | 1,699 |
| 2019-07-11 | 2019-07-09 | 0.161 | 10,360 | +0 | 0.00% | 1,668 |
| 2019-07-10 | 2019-07-08 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2019-07-09 | 2019-07-05 | 0.171 | 10,360 | +0 | 0.00% | 1,772 |
| 2019-07-08 | 2019-07-04 | 0.171 | 10,360 | +0 | 0.00% | 1,772 |
| 2019-07-05 | 2019-07-03 | 0.166 | 10,360 | +0 | 0.00% | 1,720 |
| 2019-07-04 | 2019-07-02 | 0.175 | 10,360 | +0 | 0.00% | 1,813 |
| 2019-07-03 | 2019-06-28 | 0.169 | 10,360 | +0 | 0.00% | 1,751 |
| 2019-07-02 | 2019-06-27 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-06-28 | 2019-06-26 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-06-27 | 2019-06-25 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2019-06-26 | 2019-06-24 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2019-06-25 | 2019-06-21 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2019-06-24 | 2019-06-20 | 0.177 | 10,360 | +0 | 0.00% | 1,834 |
| 2019-06-21 | 2019-06-19 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2019-06-20 | 2019-06-18 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-06-19 | 2019-06-17 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2019-06-18 | 2019-06-14 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2019-06-17 | 2019-06-13 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2019-06-14 | 2019-06-12 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2019-06-13 | 2019-06-11 | 0.186 | 10,360 | +0 | 0.00% | 1,927 |
| 2019-06-12 | 2019-06-10 | 0.186 | 10,360 | +0 | 0.00% | 1,927 |
| 2019-06-11 | 2019-06-06 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2019-06-10 | 2019-06-05 | 0.185 | 10,360 | +0 | 0.00% | 1,917 |
| 2019-06-06 | 2019-06-04 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-06-05 | 2019-06-03 | 0.208 | 10,360 | +0 | 0.00% | 2,155 |
| 2019-06-04 | 2019-05-31 | 0.189 | 10,360 | +0 | 0.00% | 1,958 |
| 2019-06-03 | 2019-05-30 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2019-05-31 | 2019-05-29 | 0.197 | 10,360 | +0 | 0.00% | 2,041 |
| 2019-05-30 | 2019-05-28 | 0.197 | 10,360 | +0 | 0.00% | 2,041 |
| 2019-05-29 | 2019-05-27 | 0.209 | 10,360 | +0 | 0.00% | 2,165 |
| 2019-05-28 | 2019-05-24 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-05-27 | 2019-05-23 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-05-24 | 2019-05-22 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-05-23 | 2019-05-21 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-05-22 | 2019-05-20 | 0.183 | 10,360 | +0 | 0.00% | 1,896 |
| 2019-05-21 | 2019-05-17 | 0.184 | 10,360 | +0 | 0.00% | 1,906 |
| 2019-05-20 | 2019-05-16 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2019-05-17 | 2019-05-15 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2019-05-16 | 2019-05-14 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-05-15 | 2019-05-10 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2019-05-14 | 2019-05-09 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-05-10 | 2019-05-08 | 0.189 | 10,360 | +0 | 0.00% | 1,958 |
| 2019-05-09 | 2019-05-07 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2019-05-08 | 2019-05-06 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2019-05-07 | 2019-05-03 | 0.204 | 10,360 | +0 | 0.00% | 2,113 |
| 2019-05-06 | 2019-05-02 | 0.206 | 10,360 | +0 | 0.00% | 2,134 |
| 2019-05-03 | 2019-04-30 | 0.217 | 10,360 | +0 | 0.00% | 2,248 |
| 2019-05-02 | 2019-04-29 | 0.205 | 10,360 | +0 | 0.00% | 2,124 |
| 2019-04-30 | 2019-04-26 | 0.219 | 10,360 | +0 | 0.00% | 2,269 |
| 2019-04-29 | 2019-04-25 | 0.219 | 10,360 | +0 | 0.00% | 2,269 |
| 2019-04-26 | 2019-04-24 | 0.212 | 10,360 | +0 | 0.00% | 2,196 |
| 2019-04-25 | 2019-04-23 | 0.212 | 10,360 | +0 | 0.00% | 2,196 |
| 2019-04-24 | 2019-04-18 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2019-04-23 | 2019-04-17 | 0.215 | 10,360 | +0 | 0.00% | 2,227 |
| 2019-04-18 | 2019-04-16 | 0.220 | 10,360 | +0 | 0.00% | 2,279 |
| 2019-04-17 | 2019-04-15 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2019-04-16 | 2019-04-12 | 0.215 | 10,360 | +0 | 0.00% | 2,227 |
| 2019-04-15 | 2019-04-11 | 0.213 | 10,360 | +0 | 0.00% | 2,207 |
| 2019-04-12 | 2019-04-10 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2019-04-11 | 2019-04-09 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2019-04-10 | 2019-04-08 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2019-04-09 | 2019-04-04 | 0.215 | 10,360 | +0 | 0.00% | 2,227 |
| 2019-04-08 | 2019-04-03 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2019-04-04 | 2019-04-02 | 0.220 | 10,360 | +0 | 0.00% | 2,279 |
| 2019-04-03 | 2019-04-01 | 0.220 | 10,360 | +0 | 0.00% | 2,279 |
| 2019-04-02 | 2019-03-29 | 0.223 | 10,360 | +0 | 0.00% | 2,310 |
| 2019-04-01 | 2019-03-28 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2019-03-29 | 2019-03-27 | 0.235 | 10,360 | +0 | 0.00% | 2,435 |
| 2019-03-28 | 2019-03-26 | 0.229 | 10,360 | +0 | 0.00% | 2,372 |
| 2019-03-27 | 2019-03-25 | 0.225 | 10,360 | +0 | 0.00% | 2,331 |
| 2019-03-26 | 2019-03-22 | 0.225 | 10,360 | +0 | 0.00% | 2,331 |
| 2019-03-25 | 2019-03-21 | 0.215 | 10,360 | +0 | 0.00% | 2,227 |
| 2019-03-22 | 2019-03-20 | 0.226 | 10,360 | +0 | 0.00% | 2,341 |
| 2019-03-21 | 2019-03-19 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2019-03-20 | 2019-03-18 | 0.234 | 10,360 | +0 | 0.00% | 2,424 |
| 2019-03-19 | 2019-03-15 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2019-03-18 | 2019-03-14 | 0.227 | 10,360 | +0 | 0.00% | 2,352 |
| 2019-03-15 | 2019-03-13 | 0.231 | 10,360 | +0 | 0.00% | 2,393 |
| 2019-03-14 | 2019-03-12 | 0.235 | 10,360 | +0 | 0.00% | 2,435 |
| 2019-03-13 | 2019-03-11 | 0.221 | 10,360 | +0 | 0.00% | 2,290 |
| 2019-03-12 | 2019-03-08 | 0.220 | 10,360 | +0 | 0.00% | 2,279 |
| 2019-03-11 | 2019-03-07 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2019-03-08 | 2019-03-06 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2019-03-07 | 2019-03-05 | 0.234 | 10,360 | +0 | 0.00% | 2,424 |
| 2019-03-06 | 2019-03-04 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2019-03-05 | 2019-03-01 | 0.236 | 10,360 | +0 | 0.00% | 2,445 |
| 2019-03-04 | 2019-02-28 | 0.235 | 10,360 | +0 | 0.00% | 2,435 |
| 2019-03-01 | 2019-02-27 | 0.232 | 10,360 | +0 | 0.00% | 2,404 |
| 2019-02-28 | 2019-02-26 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2019-02-27 | 2019-02-25 | 0.222 | 10,360 | +0 | 0.00% | 2,300 |
| 2019-02-26 | 2019-02-22 | 0.219 | 10,360 | +0 | 0.00% | 2,269 |
| 2019-02-25 | 2019-02-21 | 0.218 | 10,360 | +0 | 0.00% | 2,258 |
| 2019-02-22 | 2019-02-20 | 0.209 | 10,360 | +0 | 0.00% | 2,165 |
| 2019-02-21 | 2019-02-19 | 0.218 | 10,360 | +0 | 0.00% | 2,258 |
| 2019-02-20 | 2019-02-18 | 0.206 | 10,360 | +0 | 0.00% | 2,134 |
| 2019-02-19 | 2019-02-15 | 0.212 | 10,360 | +0 | 0.00% | 2,196 |
| 2019-02-18 | 2019-02-14 | 0.228 | 10,360 | +0 | 0.00% | 2,362 |
| 2019-02-15 | 2019-02-13 | 0.219 | 10,360 | +0 | 0.00% | 2,269 |
| 2019-02-14 | 2019-02-12 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2019-02-13 | 2019-02-11 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2019-02-12 | 2019-02-08 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2019-02-11 | 2019-02-04 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2019-02-08 | 2019-01-31 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2019-02-01 | 2019-01-30 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-01-31 | 2019-01-29 | 0.183 | 10,360 | +0 | 0.00% | 1,896 |
| 2019-01-30 | 2019-01-28 | 0.183 | 10,360 | +0 | 0.00% | 1,896 |
| 2019-01-29 | 2019-01-25 | 0.183 | 10,360 | +0 | 0.00% | 1,896 |
| 2019-01-28 | 2019-01-24 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2019-01-25 | 2019-01-23 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2019-01-24 | 2019-01-22 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2019-01-23 | 2019-01-21 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-01-22 | 2019-01-18 | 0.186 | 10,360 | +0 | 0.00% | 1,927 |
| 2019-01-21 | 2019-01-17 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2019-01-18 | 2019-01-16 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2019-01-17 | 2019-01-15 | 0.184 | 10,360 | +0 | 0.00% | 1,906 |
| 2019-01-16 | 2019-01-14 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2019-01-15 | 2019-01-11 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-01-14 | 2019-01-10 | 0.180 | 10,360 | +0 | 0.00% | 1,865 |
| 2019-01-11 | 2019-01-09 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-01-10 | 2019-01-08 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2019-01-09 | 2019-01-07 | 0.178 | 10,360 | +0 | 0.00% | 1,844 |
| 2019-01-08 | 2019-01-04 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-01-07 | 2019-01-03 | 0.179 | 10,360 | +0 | 0.00% | 1,854 |
| 2019-01-04 | 2019-01-02 | 0.177 | 10,360 | +0 | 0.00% | 1,834 |
| 2019-01-03 | 2018-12-31 | 0.181 | 10,360 | +0 | 0.00% | 1,875 |
| 2019-01-02 | 2018-12-27 | 0.182 | 10,360 | +0 | 0.00% | 1,886 |
| 2018-12-28 | 2018-12-24 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-12-27 | 2018-12-20 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-12-21 | 2018-12-19 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-12-20 | 2018-12-18 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-12-19 | 2018-12-17 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-12-18 | 2018-12-14 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-12-17 | 2018-12-13 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-12-14 | 2018-12-12 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-12-13 | 2018-12-11 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-12-12 | 2018-12-10 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-12-11 | 2018-12-07 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2018-12-10 | 2018-12-06 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2018-12-07 | 2018-12-05 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-12-06 | 2018-12-04 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-12-05 | 2018-12-03 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-12-04 | 2018-11-30 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-12-03 | 2018-11-29 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-11-30 | 2018-11-28 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-29 | 2018-11-27 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-28 | 2018-11-26 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-11-27 | 2018-11-23 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-11-26 | 2018-11-22 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-23 | 2018-11-21 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-22 | 2018-11-20 | 0.201 | 10,360 | +0 | 0.00% | 2,082 |
| 2018-11-21 | 2018-11-19 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-11-20 | 2018-11-16 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-11-19 | 2018-11-15 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-11-16 | 2018-11-14 | 0.191 | 10,360 | +0 | 0.00% | 1,979 |
| 2018-11-15 | 2018-11-13 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-14 | 2018-11-12 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2018-11-13 | 2018-11-09 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2018-11-12 | 2018-11-08 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2018-11-09 | 2018-11-07 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2018-11-08 | 2018-11-06 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-11-07 | 2018-11-05 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-11-06 | 2018-11-02 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-11-05 | 2018-11-01 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-11-02 | 2018-10-31 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-11-01 | 2018-10-30 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-10-31 | 2018-10-29 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-10-30 | 2018-10-26 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-10-29 | 2018-10-25 | 0.189 | 10,360 | +0 | 0.00% | 1,958 |
| 2018-10-26 | 2018-10-24 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-10-25 | 2018-10-23 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-10-24 | 2018-10-22 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2018-10-23 | 2018-10-19 | 0.200 | 10,360 | +0 | 0.00% | 2,072 |
| 2018-10-22 | 2018-10-18 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-10-19 | 2018-10-16 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2018-10-18 | 2018-10-15 | 0.194 | 10,360 | +0 | 0.00% | 2,010 |
| 2018-10-16 | 2018-10-12 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2018-10-15 | 2018-10-11 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-10-12 | 2018-10-10 | 0.201 | 10,360 | +0 | 0.00% | 2,082 |
| 2018-10-11 | 2018-10-09 | 0.201 | 10,360 | +0 | 0.00% | 2,082 |
| 2018-10-10 | 2018-10-08 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2018-10-09 | 2018-10-05 | 0.211 | 10,360 | +0 | 0.00% | 2,186 |
| 2018-10-08 | 2018-10-04 | 0.204 | 10,360 | +0 | 0.00% | 2,113 |
| 2018-10-05 | 2018-10-03 | 0.198 | 10,360 | +0 | 0.00% | 2,051 |
| 2018-10-04 | 2018-10-02 | 0.203 | 10,360 | +0 | 0.00% | 2,103 |
| 2018-10-03 | 2018-09-28 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2018-10-02 | 2018-09-27 | 0.221 | 10,360 | +0 | 0.00% | 2,290 |
| 2018-09-28 | 2018-09-26 | 0.198 | 10,360 | +0 | 0.00% | 2,051 |
| 2018-09-27 | 2018-09-24 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2018-09-26 | 2018-09-21 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2018-09-24 | 2018-09-20 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2018-09-21 | 2018-09-19 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-09-20 | 2018-09-18 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2018-09-19 | 2018-09-17 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2018-09-18 | 2018-09-14 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2018-09-17 | 2018-09-13 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2018-09-14 | 2018-09-12 | 0.213 | 10,360 | +0 | 0.00% | 2,207 |
| 2018-09-13 | 2018-09-11 | 0.210 | 10,360 | +0 | 0.00% | 2,176 |
| 2018-09-12 | 2018-09-10 | 0.216 | 10,360 | +0 | 0.00% | 2,238 |
| 2018-09-11 | 2018-09-07 | 0.220 | 10,360 | +0 | 0.00% | 2,279 |
| 2018-09-10 | 2018-09-06 | 0.225 | 10,360 | +0 | 0.00% | 2,331 |
| 2018-09-07 | 2018-09-05 | 0.233 | 10,360 | +0 | 0.00% | 2,414 |
| 2018-09-06 | 2018-09-04 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-09-05 | 2018-09-03 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-09-04 | 2018-08-31 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-09-03 | 2018-08-30 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-08-31 | 2018-08-29 | 0.233 | 10,360 | +0 | 0.00% | 2,414 |
| 2018-08-30 | 2018-08-28 | 0.231 | 10,360 | +0 | 0.00% | 2,393 |
| 2018-08-29 | 2018-08-27 | 0.231 | 10,360 | +0 | 0.00% | 2,393 |
| 2018-08-28 | 2018-08-24 | 0.231 | 10,360 | +0 | 0.00% | 2,393 |
| 2018-08-27 | 2018-08-23 | 0.233 | 10,360 | +0 | 0.00% | 2,414 |
| 2018-08-24 | 2018-08-22 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2018-08-23 | 2018-08-21 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2018-08-22 | 2018-08-20 | 0.223 | 10,360 | +0 | 0.00% | 2,310 |
| 2018-08-21 | 2018-08-17 | 0.228 | 10,360 | +0 | 0.00% | 2,362 |
| 2018-08-20 | 2018-08-16 | 0.228 | 10,360 | +0 | 0.00% | 2,362 |
| 2018-08-17 | 2018-08-15 | 0.229 | 10,360 | +0 | 0.00% | 2,372 |
| 2018-08-16 | 2018-08-14 | 0.233 | 10,360 | +0 | 0.00% | 2,414 |
| 2018-08-15 | 2018-08-13 | 0.237 | 10,360 | +0 | 0.00% | 2,455 |
| 2018-08-14 | 2018-08-10 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-08-13 | 2018-08-09 | 0.245 | 10,360 | +0 | 0.00% | 2,538 |
| 2018-08-10 | 2018-08-08 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-08-09 | 2018-08-07 | 0.230 | 10,360 | +0 | 0.00% | 2,383 |
| 2018-08-08 | 2018-08-06 | 0.237 | 10,360 | +0 | 0.00% | 2,455 |
| 2018-08-07 | 2018-08-03 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-08-06 | 2018-08-02 | 0.250 | 10,360 | +0 | 0.00% | 2,590 |
| 2018-08-03 | 2018-08-01 | 0.275 | 10,360 | +0 | 0.00% | 2,849 |
| 2018-08-02 | 2018-07-31 | 0.260 | 10,360 | +0 | 0.00% | 2,694 |
| 2018-08-01 | 2018-07-30 | 0.260 | 10,360 | +0 | 0.00% | 2,694 |
| 2018-07-31 | 2018-07-27 | 0.265 | 10,360 | +0 | 0.00% | 2,745 |
| 2018-07-30 | 2018-07-26 | 0.248 | 10,360 | +0 | 0.00% | 2,569 |
| 2018-07-27 | 2018-07-25 | 0.255 | 10,360 | +0 | 0.00% | 2,642 |
| 2018-07-26 | 2018-07-24 | 0.249 | 10,360 | +0 | 0.00% | 2,580 |
| 2018-07-25 | 2018-07-23 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-07-24 | 2018-07-20 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-07-23 | 2018-07-19 | 0.232 | 10,360 | +0 | 0.00% | 2,404 |
| 2018-07-20 | 2018-07-18 | 0.234 | 10,360 | +0 | 0.00% | 2,424 |
| 2018-07-19 | 2018-07-17 | 0.232 | 10,360 | +0 | 0.00% | 2,404 |
| 2018-07-18 | 2018-07-16 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-07-17 | 2018-07-13 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-07-16 | 2018-07-12 | 0.239 | 10,360 | +0 | 0.00% | 2,476 |
| 2018-07-13 | 2018-07-11 | 0.239 | 10,360 | +0 | 0.00% | 2,476 |
| 2018-07-12 | 2018-07-10 | 0.232 | 10,360 | +0 | 0.00% | 2,404 |
| 2018-07-11 | 2018-07-09 | 0.240 | 10,360 | +0 | 0.00% | 2,486 |
| 2018-07-10 | 2018-07-06 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-07-09 | 2018-07-05 | 0.231 | 10,360 | +0 | 0.00% | 2,393 |
| 2018-07-06 | 2018-07-04 | 0.238 | 10,360 | +0 | 0.00% | 2,466 |
| 2018-07-05 | 2018-07-03 | 0.247 | 10,360 | +0 | 0.00% | 2,559 |
| 2018-07-04 | 2018-06-29 | 0.247 | 10,360 | +0 | 0.00% | 2,559 |
| 2018-07-03 | 2018-06-28 | 0.245 | 10,360 | +0 | 0.00% | 2,538 |
| 2018-06-29 | 2018-06-27 | 0.248 | 10,360 | +0 | 0.00% | 2,569 |
| 2018-06-28 | 2018-06-26 | 0.250 | 10,360 | +0 | 0.00% | 2,590 |
| 2018-06-27 | 2018-06-25 | 0.255 | 10,360 | +0 | 0.00% | 2,642 |
| 2018-06-26 | 2018-06-22 | 0.255 | 10,360 | +0 | 0.00% | 2,642 |
| 2018-06-25 | 2018-06-21 | 0.260 | 10,360 | +0 | 0.00% | 2,694 |
| 2018-06-22 | 2018-06-20 | 0.275 | 10,360 | +0 | 0.00% | 2,849 |
| 2018-06-21 | 2018-06-19 | 0.275 | 10,360 | +0 | 0.00% | 2,849 |
| 2018-06-20 | 2018-06-15 | 0.285 | 10,360 | +0 | 0.00% | 2,953 |
| 2018-06-19 | 2018-06-14 | 0.285 | 10,360 | +0 | 0.00% | 2,953 |
| 2018-06-15 | 2018-06-13 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-14 | 2018-06-12 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-13 | 2018-06-11 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-12 | 2018-06-08 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-11 | 2018-06-07 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-08 | 2018-06-06 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-07 | 2018-06-05 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-06-06 | 2018-06-04 | 0.285 | 10,360 | +0 | 0.00% | 2,953 |
| 2018-06-05 | 2018-06-01 | 0.300 | 10,360 | +0 | 0.00% | 3,108 |
| 2018-06-04 | 2018-05-31 | 0.305 | 10,360 | +0 | 0.00% | 3,160 |
| 2018-06-01 | 2018-05-30 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-05-31 | 2018-05-29 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-05-30 | 2018-05-28 | 0.290 | 10,360 | +0 | 0.00% | 3,004 |
| 2018-05-29 | 2018-05-25 | 0.295 | 10,360 | +0 | 0.00% | 3,056 |
| 2018-05-28 | 2018-05-24 | 0.295 | 10,360 | +0 | 0.00% | 3,056 |
| 2018-05-25 | 2018-05-23 | 0.300 | 10,360 | +0 | 0.00% | 3,108 |
| 2018-05-24 | 2018-05-21 | 0.310 | 10,360 | +0 | 0.00% | 3,212 |
| 2018-05-23 | 2018-05-18 | 0.320 | 10,360 | +0 | 0.00% | 3,315 |
| 2018-05-21 | 2018-05-17 | 0.315 | 10,360 | +0 | 0.00% | 3,263 |
| 2018-05-18 | 2018-05-16 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-17 | 2018-05-15 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-16 | 2018-05-14 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-15 | 2018-05-11 | 0.335 | 10,360 | +0 | 0.00% | 3,471 |
| 2018-05-14 | 2018-05-10 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-11 | 2018-05-09 | 0.325 | 10,360 | +0 | 0.00% | 3,367 |
| 2018-05-10 | 2018-05-08 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-09 | 2018-05-07 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-08 | 2018-05-04 | 0.335 | 10,360 | +0 | 0.00% | 3,471 |
| 2018-05-07 | 2018-05-03 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-04 | 2018-05-02 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-03 | 2018-04-30 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-05-02 | 2018-04-27 | 0.335 | 10,360 | +0 | 0.00% | 3,471 |
| 2018-04-30 | 2018-04-26 | 0.330 | 10,360 | +0 | 0.00% | 3,419 |
| 2018-04-27 | 2018-04-25 | 0.340 | 10,360 | +0 | 0.00% | 3,522 |
| 2018-04-26 | 2018-04-24 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-25 | 2018-04-23 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-24 | 2018-04-20 | 0.350 | 10,360 | +0 | 0.00% | 3,626 |
| 2018-04-23 | 2018-04-19 | 0.355 | 10,360 | +0 | 0.00% | 3,678 |
| 2018-04-20 | 2018-04-18 | 0.350 | 10,360 | +0 | 0.00% | 3,626 |
| 2018-04-19 | 2018-04-17 | 0.355 | 10,360 | +0 | 0.00% | 3,678 |
| 2018-04-18 | 2018-04-16 | 0.370 | 10,360 | +0 | 0.00% | 3,833 |
| 2018-04-17 | 2018-04-13 | 0.360 | 10,360 | +0 | 0.00% | 3,730 |
| 2018-04-16 | 2018-04-12 | 0.350 | 10,360 | +0 | 0.00% | 3,626 |
| 2018-04-13 | 2018-04-11 | 0.360 | 10,360 | +0 | 0.00% | 3,730 |
| 2018-04-12 | 2018-04-10 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-11 | 2018-04-09 | 0.350 | 10,360 | +0 | 0.00% | 3,626 |
| 2018-04-10 | 2018-04-06 | 0.360 | 10,360 | +0 | 0.00% | 3,730 |
| 2018-04-09 | 2018-04-04 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-06 | 2018-04-03 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-04 | 2018-03-29 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-04-03 | 2018-03-28 | 0.340 | 10,360 | +0 | 0.00% | 3,522 |
| 2018-03-29 | 2018-03-27 | 0.360 | 10,360 | +0 | 0.00% | 3,730 |
| 2018-03-28 | 2018-03-26 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-03-27 | 2018-03-23 | 0.345 | 10,360 | +0 | 0.00% | 3,574 |
| 2018-03-26 | 2018-03-22 | 0.360 | 10,360 | +0 | 0.00% | 3,730 |
| 2018-03-23 | 2018-03-21 | 0.375 | 10,360 | +0 | 0.00% | 3,885 |
| 2018-03-22 | 2018-03-20 | 0.370 | 10,360 | +0 | 0.00% | 3,833 |
| 2018-03-21 | 2018-03-19 | 0.375 | 10,360 | +0 | 0.00% | 3,885 |
| 2018-03-20 | 2018-03-16 | 0.380 | 10,360 | -2,875 | 0.00% | 3,937 |
| 2018-03-09 | 2018-03-07 | 0.380 | 13,235 | +2,875 | 0.00% | 5,029 |
| 2015-07-10 | 2015-07-08 | 0.430 | 10,360 | -440,000 | 0.00% | 4,455 |
| 2015-07-09 | 2015-07-07 | 0.530 | 450,360 | +440,000 | 0.01% | 238,691 |
| 2015-06-09 | 2015-06-05 | 1.217 | 10,360 | +58 | 0.00% | 12,606 |
| 2015-04-29 | 2015-04-27 | 1.277 | 10,302 | -19,888 | 0.00% | 13,157 |
| 2015-04-27 | 2015-04-23 | 1.066 | 30,190 | -49,720 | 0.00% | 32,182 |
| 2015-04-17 | 2015-04-15 | 1.016 | 79,910 | -29,832 | 0.00% | 81,164 |
| 2015-04-15 | 2015-04-13 | 1.026 | 109,742 | +49,720 | 0.00% | 112,567 |
| 2015-04-10 | 2015-04-08 | 0.905 | 60,022 | +29,832 | 0.00% | 54,324 |
| 2014-10-09 | 2014-10-07 | 1.036 | 30,190 | -99,440 | 0.00% | 31,271 |
| 2014-10-08 | 2014-10-06 | 1.006 | 129,630 | -69,608 | 0.00% | 130,360 |
| 2014-10-07 | 2014-10-03 | 0.975 | 199,238 | -139,216 | 0.01% | 194,349 |
| 2014-10-06 | 2014-09-30 | 0.955 | 338,454 | +27,843 | 0.01% | 323,342 |
| 2014-10-03 | 2014-09-29 | 0.975 | 310,611 | +280,421 | 0.01% | 302,989 |
| 2011-03-28 | 2011-03-24 | 0.734 | 30,190 | +19,888 | 0.00% | 22,163 |
| 2011-03-22 | 2011-03-18 | 0.684 | 10,302 | -29,832 | 0.00% | 7,045 |
| 2010-04-13 | 2010-04-09 | 0.965 | 40,134 | -39,776 | 0.00% | 38,746 |
| 2010-03-23 | 2010-03-19 | 1.056 | 79,910 | -19,888 | 0.00% | 84,378 |
| 2010-03-22 | 2010-03-18 | 1.026 | 99,798 | +19,888 | 0.00% | 102,367 |
| 2010-03-19 | 2010-03-17 | 1.046 | 79,910 | +39,776 | 0.00% | 83,574 |
| 2010-03-18 | 2010-03-16 | 1.066 | 40,134 | -9,944 | 0.00% | 42,782 |
| 2010-03-12 | 2010-03-10 | 1.006 | 50,078 | +9,944 | 0.00% | 50,360 |
| 2009-12-16 | 2009-12-14 | 1.247 | 40,134 | +9,944 | 0.00% | 50,046 |
| 2009-12-11 | 2009-12-09 | 1.297 | 30,190 | +9,944 | 0.00% | 39,164 |
| 2009-12-10 | 2009-12-08 | 1.337 | 20,246 | +9,944 | 0.00% | 27,079 |
| 2008-06-16 | 2008-06-12 | 0.664 | 10,302 | -53,698 | 0.00% | 6,838 |
| 2008-01-24 | 2008-01-22 | 0.714 | 64,000 | +39,776 | 0.00% | 45,696 |
| 2008-01-22 | 2008-01-18 | 0.815 | 24,224 | +13,922 | 0.00% | 19,732 |
| 2007-10-18 | 2007-10-16 | 0.875 | 10,302 | -10,002 | 0.00% | 9,013 |
| 2007-10-15 | 2007-10-11 | 1.227 | 20,304 | +10,002 | 0.00% | 24,910 |
| 2007-10-12 | 2007-10-10 | 1.257 | 10,302 | -9,944 | 0.00% | 12,950 |
| 2007-09-12 | 2007-09-10 | 2.009 | 20,246 | +4,338 | 0.00% | 40,683 |
| 2007-08-15 | 2007-08-13 | 1.178 | 15,908 | -78,131 | 0.00% | 18,732 |
| 2007-07-13 | 2007-07-11 | 1.523 | 94,039 | -78,131 | 0.01% | 143,228 |
| 2007-07-12 | 2007-07-10 | 1.523 | 172,170 | +156,262 | 0.02% | 262,228 |
| 2007-06-26 | 2007-06-22 | 1.753 | 15,908 | 0.00% | 27,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy