History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 143,300 +0 0.00% 5,732
2025-10-13 2025-10-09 0.040 143,300 +0 0.00% 5,732
2025-10-10 2025-10-08 0.040 143,300 +0 0.00% 5,732
2025-10-09 2025-10-06 0.040 143,300 +0 0.00% 5,732
2025-10-08 2025-10-03 0.040 143,300 +0 0.00% 5,732
2025-10-06 2025-10-02 0.040 143,300 +0 0.00% 5,732
2025-10-03 2025-09-30 0.040 143,300 +0 0.00% 5,732
2025-10-02 2025-09-29 0.040 143,300 +0 0.00% 5,732
2025-09-30 2025-09-26 0.040 143,300 +0 0.00% 5,732
2025-09-29 2025-09-25 0.040 143,300 +0 0.00% 5,732
2025-09-26 2025-09-24 0.040 143,300 +0 0.00% 5,732
2025-09-25 2025-09-23 0.040 143,300 +0 0.00% 5,732
2025-09-24 2025-09-22 0.040 143,300 +0 0.00% 5,732
2025-09-23 2025-09-19 0.040 143,300 +0 0.00% 5,732
2025-09-22 2025-09-18 0.040 143,300 +0 0.00% 5,732
2025-09-19 2025-09-17 0.040 143,300 +0 0.00% 5,732
2025-09-18 2025-09-16 0.040 143,300 +0 0.00% 5,732
2025-09-17 2025-09-15 0.040 143,300 +0 0.00% 5,732
2025-09-16 2025-09-12 0.040 143,300 +0 0.00% 5,732
2025-09-15 2025-09-11 0.040 143,300 +0 0.00% 5,732
2025-09-12 2025-09-10 0.040 143,300 +0 0.00% 5,732
2025-09-11 2025-09-09 0.040 143,300 +0 0.00% 5,732
2025-09-10 2025-09-08 0.040 143,300 +0 0.00% 5,732
2025-09-09 2025-09-05 0.040 143,300 +0 0.00% 5,732
2025-09-08 2025-09-04 0.040 143,300 +0 0.00% 5,732
2025-09-05 2025-09-03 0.040 143,300 +0 0.00% 5,732
2025-09-04 2025-09-02 0.040 143,300 +0 0.00% 5,732
2025-09-03 2025-09-01 0.040 143,300 +0 0.00% 5,732
2025-09-02 2025-08-29 0.040 143,300 +0 0.00% 5,732
2025-09-01 2025-08-28 0.040 143,300 +0 0.00% 5,732
2025-08-29 2025-08-27 0.040 143,300 +0 0.00% 5,732
2025-08-28 2025-08-26 0.040 143,300 +0 0.00% 5,732
2025-08-27 2025-08-25 0.040 143,300 +0 0.00% 5,732
2025-08-26 2025-08-22 0.040 143,300 +0 0.00% 5,732
2025-08-25 2025-08-21 0.040 143,300 +0 0.00% 5,732
2025-08-22 2025-08-20 0.040 143,300 +0 0.00% 5,732
2025-08-21 2025-08-19 0.040 143,300 +0 0.00% 5,732
2025-08-20 2025-08-18 0.040 143,300 +0 0.00% 5,732
2025-08-19 2025-08-15 0.040 143,300 +0 0.00% 5,732
2025-08-18 2025-08-14 0.040 143,300 +0 0.00% 5,732
2025-08-15 2025-08-13 0.040 143,300 +0 0.00% 5,732
2025-08-14 2025-08-12 0.040 143,300 +0 0.00% 5,732
2025-08-13 2025-08-11 0.040 143,300 +0 0.00% 5,732
2025-08-12 2025-08-08 0.040 143,300 +0 0.00% 5,732
2025-08-11 2025-08-07 0.040 143,300 +0 0.00% 5,732
2025-08-08 2025-08-06 0.040 143,300 +0 0.00% 5,732
2025-08-07 2025-08-05 0.040 143,300 +0 0.00% 5,732
2025-08-06 2025-08-04 0.040 143,300 +0 0.00% 5,732
2025-08-05 2025-08-01 0.040 143,300 +0 0.00% 5,732
2025-08-04 2025-07-31 0.040 143,300 +0 0.00% 5,732
2025-08-01 2025-07-30 0.040 143,300 +0 0.00% 5,732
2025-07-31 2025-07-29 0.040 143,300 +0 0.00% 5,732
2025-07-30 2025-07-28 0.040 143,300 +0 0.00% 5,732
2025-07-29 2025-07-25 0.040 143,300 +0 0.00% 5,732
2025-07-28 2025-07-24 0.040 143,300 +0 0.00% 5,732
2025-07-25 2025-07-23 0.040 143,300 +0 0.00% 5,732
2025-07-24 2025-07-22 0.040 143,300 +0 0.00% 5,732
2025-07-23 2025-07-21 0.040 143,300 +0 0.00% 5,732
2025-07-22 2025-07-18 0.040 143,300 +0 0.00% 5,732
2025-07-21 2025-07-17 0.040 143,300 +0 0.00% 5,732
2025-07-18 2025-07-16 0.040 143,300 +0 0.00% 5,732
2025-07-17 2025-07-15 0.040 143,300 +0 0.00% 5,732
2025-07-16 2025-07-14 0.040 143,300 +0 0.00% 5,732
2025-07-15 2025-07-11 0.040 143,300 +0 0.00% 5,732
2025-07-14 2025-07-10 0.040 143,300 +0 0.00% 5,732
2025-07-11 2025-07-09 0.040 143,300 +0 0.00% 5,732
2025-07-10 2025-07-08 0.040 143,300 +0 0.00% 5,732
2025-07-09 2025-07-07 0.040 143,300 +0 0.00% 5,732
2025-07-08 2025-07-04 0.040 143,300 +0 0.00% 5,732
2025-07-07 2025-07-03 0.040 143,300 +0 0.00% 5,732
2025-07-04 2025-07-02 0.040 143,300 +0 0.00% 5,732
2025-07-03 2025-06-30 0.040 143,300 +0 0.00% 5,732
2025-07-02 2025-06-27 0.040 143,300 +0 0.00% 5,732
2025-06-30 2025-06-26 0.040 143,300 +0 0.00% 5,732
2025-06-27 2025-06-25 0.040 143,300 +0 0.00% 5,732
2025-06-26 2025-06-24 0.040 143,300 +0 0.00% 5,732
2025-06-25 2025-06-23 0.040 143,300 +0 0.00% 5,732
2025-06-24 2025-06-20 0.040 143,300 +0 0.00% 5,732
2025-06-23 2025-06-19 0.040 143,300 +0 0.00% 5,732
2025-06-20 2025-06-18 0.040 143,300 +0 0.00% 5,732
2025-06-19 2025-06-17 0.040 143,300 +0 0.00% 5,732
2025-06-18 2025-06-16 0.040 143,300 +0 0.00% 5,732
2025-06-17 2025-06-13 0.040 143,300 +0 0.00% 5,732
2025-06-16 2025-06-12 0.040 143,300 +0 0.00% 5,732
2025-06-13 2025-06-11 0.040 143,300 +0 0.00% 5,732
2025-06-12 2025-06-10 0.040 143,300 +0 0.00% 5,732
2025-06-11 2025-06-09 0.040 143,300 +0 0.00% 5,732
2025-06-10 2025-06-06 0.040 143,300 +0 0.00% 5,732
2025-06-09 2025-06-05 0.040 143,300 +0 0.00% 5,732
2025-06-06 2025-06-04 0.040 143,300 +0 0.00% 5,732
2025-06-05 2025-06-03 0.040 143,300 +0 0.00% 5,732
2025-06-04 2025-06-02 0.040 143,300 +0 0.00% 5,732
2025-06-03 2025-05-30 0.040 143,300 +0 0.00% 5,732
2025-06-02 2025-05-29 0.040 143,300 +0 0.00% 5,732
2025-05-30 2025-05-28 0.040 143,300 +0 0.00% 5,732
2025-05-29 2025-05-27 0.040 143,300 +0 0.00% 5,732
2025-05-28 2025-05-26 0.040 143,300 +0 0.00% 5,732
2025-05-27 2025-05-23 0.040 143,300 +0 0.00% 5,732
2025-05-26 2025-05-22 0.040 143,300 +0 0.00% 5,732
2025-05-23 2025-05-21 0.040 143,300 +0 0.00% 5,732
2025-05-22 2025-05-20 0.040 143,300 +0 0.00% 5,732
2025-05-21 2025-05-19 0.040 143,300 +0 0.00% 5,732
2025-05-20 2025-05-16 0.040 143,300 +0 0.00% 5,732
2025-05-19 2025-05-15 0.040 143,300 +0 0.00% 5,732
2025-05-16 2025-05-14 0.040 143,300 +0 0.00% 5,732
2025-05-15 2025-05-13 0.040 143,300 +0 0.00% 5,732
2025-05-14 2025-05-12 0.040 143,300 +0 0.00% 5,732
2025-05-13 2025-05-09 0.040 143,300 +0 0.00% 5,732
2025-05-12 2025-05-08 0.040 143,300 +0 0.00% 5,732
2025-05-09 2025-05-07 0.040 143,300 +0 0.00% 5,732
2025-05-08 2025-05-06 0.040 143,300 +0 0.00% 5,732
2025-05-07 2025-05-02 0.040 143,300 +0 0.00% 5,732
2025-05-06 2025-04-30 0.040 143,300 +0 0.00% 5,732
2025-05-02 2025-04-29 0.040 143,300 +0 0.00% 5,732
2025-04-30 2025-04-28 0.040 143,300 +0 0.00% 5,732
2025-04-29 2025-04-25 0.040 143,300 +0 0.00% 5,732
2025-04-28 2025-04-24 0.040 143,300 +0 0.00% 5,732
2025-04-25 2025-04-23 0.040 143,300 +0 0.00% 5,732
2025-04-24 2025-04-22 0.040 143,300 +0 0.00% 5,732
2025-04-23 2025-04-17 0.040 143,300 +0 0.00% 5,732
2025-04-22 2025-04-16 0.040 143,300 +0 0.00% 5,732
2025-04-17 2025-04-15 0.040 143,300 +0 0.00% 5,732
2025-04-16 2025-04-14 0.040 143,300 +0 0.00% 5,732
2025-04-15 2025-04-11 0.040 143,300 +0 0.00% 5,732
2025-04-14 2025-04-10 0.040 143,300 +0 0.00% 5,732
2025-04-11 2025-04-09 0.040 143,300 +0 0.00% 5,732
2025-04-10 2025-04-08 0.040 143,300 +0 0.00% 5,732
2025-04-09 2025-04-07 0.040 143,300 +0 0.00% 5,732
2025-04-08 2025-04-03 0.040 143,300 +0 0.00% 5,732
2025-04-07 2025-04-02 0.040 143,300 +0 0.00% 5,732
2025-04-03 2025-04-01 0.040 143,300 +0 0.00% 5,732
2025-04-02 2025-03-31 0.040 143,300 +0 0.00% 5,732
2025-04-01 2025-03-28 0.040 143,300 +0 0.00% 5,732
2025-03-31 2025-03-27 0.040 143,300 +0 0.00% 5,732
2025-03-28 2025-03-26 0.040 143,300 +0 0.00% 5,732
2025-03-27 2025-03-25 0.040 143,300 +0 0.00% 5,732
2025-03-26 2025-03-24 0.040 143,300 +0 0.00% 5,732
2025-03-25 2025-03-21 0.040 143,300 +0 0.00% 5,732
2025-03-24 2025-03-20 0.040 143,300 +0 0.00% 5,732
2025-03-21 2025-03-19 0.040 143,300 +0 0.00% 5,732
2025-03-20 2025-03-18 0.040 143,300 +0 0.00% 5,732
2025-03-19 2025-03-17 0.040 143,300 +0 0.00% 5,732
2025-03-18 2025-03-14 0.040 143,300 +0 0.00% 5,732
2025-03-17 2025-03-13 0.040 143,300 +0 0.00% 5,732
2025-03-14 2025-03-12 0.040 143,300 +0 0.00% 5,732
2025-03-13 2025-03-11 0.040 143,300 +0 0.00% 5,732
2025-03-12 2025-03-10 0.040 143,300 +0 0.00% 5,732
2025-03-11 2025-03-07 0.040 143,300 +0 0.00% 5,732
2025-03-10 2025-03-06 0.040 143,300 +0 0.00% 5,732
2025-03-07 2025-03-05 0.040 143,300 +0 0.00% 5,732
2025-03-06 2025-03-04 0.040 143,300 +0 0.00% 5,732
2025-03-05 2025-03-03 0.040 143,300 +0 0.00% 5,732
2025-03-04 2025-02-28 0.040 143,300 +0 0.00% 5,732
2025-03-03 2025-02-27 0.040 143,300 +0 0.00% 5,732
2025-02-28 2025-02-26 0.040 143,300 +0 0.00% 5,732
2025-02-27 2025-02-25 0.040 143,300 +0 0.00% 5,732
2025-02-26 2025-02-24 0.040 143,300 +0 0.00% 5,732
2025-02-25 2025-02-21 0.040 143,300 +0 0.00% 5,732
2025-02-24 2025-02-20 0.040 143,300 +0 0.00% 5,732
2025-02-21 2025-02-19 0.040 143,300 +0 0.00% 5,732
2025-02-20 2025-02-18 0.040 143,300 +0 0.00% 5,732
2025-02-19 2025-02-17 0.040 143,300 +0 0.00% 5,732
2025-02-18 2025-02-14 0.040 143,300 +0 0.00% 5,732
2025-02-17 2025-02-13 0.040 143,300 +0 0.00% 5,732
2025-02-14 2025-02-12 0.040 143,300 +0 0.00% 5,732
2025-02-13 2025-02-11 0.040 143,300 +0 0.00% 5,732
2025-02-12 2025-02-10 0.040 143,300 +0 0.00% 5,732
2025-02-11 2025-02-07 0.040 143,300 +0 0.00% 5,732
2025-02-10 2025-02-06 0.040 143,300 +0 0.00% 5,732
2025-02-07 2025-02-05 0.040 143,300 +0 0.00% 5,732
2025-02-06 2025-02-04 0.040 143,300 +0 0.00% 5,732
2025-02-05 2025-02-03 0.040 143,300 +0 0.00% 5,732
2025-02-04 2025-01-28 0.040 143,300 +0 0.00% 5,732
2025-02-03 2025-01-24 0.040 143,300 +0 0.00% 5,732
2025-01-27 2025-01-23 0.040 143,300 +0 0.00% 5,732
2025-01-24 2025-01-22 0.040 143,300 +0 0.00% 5,732
2025-01-23 2025-01-21 0.040 143,300 +0 0.00% 5,732
2025-01-22 2025-01-20 0.040 143,300 +0 0.00% 5,732
2025-01-21 2025-01-17 0.040 143,300 +0 0.00% 5,732
2025-01-20 2025-01-16 0.040 143,300 +0 0.00% 5,732
2025-01-17 2025-01-15 0.040 143,300 +0 0.00% 5,732
2025-01-16 2025-01-14 0.040 143,300 +0 0.00% 5,732
2025-01-15 2025-01-13 0.040 143,300 +0 0.00% 5,732
2025-01-14 2025-01-10 0.040 143,300 +0 0.00% 5,732
2025-01-13 2025-01-09 0.040 143,300 +0 0.00% 5,732
2025-01-10 2025-01-08 0.040 143,300 +0 0.00% 5,732
2025-01-09 2025-01-07 0.040 143,300 +0 0.00% 5,732
2025-01-08 2025-01-06 0.040 143,300 +0 0.00% 5,732
2025-01-07 2025-01-03 0.040 143,300 +0 0.00% 5,732
2025-01-06 2025-01-02 0.040 143,300 +0 0.00% 5,732
2025-01-03 2024-12-31 0.040 143,300 +0 0.00% 5,732
2025-01-02 2024-12-27 0.040 143,300 +0 0.00% 5,732
2024-12-30 2024-12-24 0.040 143,300 +0 0.00% 5,732
2024-12-27 2024-12-20 0.040 143,300 +0 0.00% 5,732
2024-12-23 2024-12-19 0.040 143,300 +0 0.00% 5,732
2024-12-20 2024-12-18 0.040 143,300 +0 0.00% 5,732
2024-12-19 2024-12-17 0.040 143,300 +0 0.00% 5,732
2024-12-18 2024-12-16 0.040 143,300 +0 0.00% 5,732
2024-12-17 2024-12-13 0.040 143,300 +0 0.00% 5,732
2024-12-16 2024-12-12 0.040 143,300 +0 0.00% 5,732
2024-12-13 2024-12-11 0.040 143,300 +0 0.00% 5,732
2024-12-12 2024-12-10 0.040 143,300 +0 0.00% 5,732
2024-12-11 2024-12-09 0.040 143,300 +0 0.00% 5,732
2024-12-10 2024-12-06 0.040 143,300 +0 0.00% 5,732
2024-12-09 2024-12-05 0.040 143,300 +0 0.00% 5,732
2024-12-06 2024-12-04 0.040 143,300 +0 0.00% 5,732
2024-12-05 2024-12-03 0.040 143,300 +0 0.00% 5,732
2024-12-04 2024-12-02 0.040 143,300 +0 0.00% 5,732
2024-12-03 2024-11-29 0.040 143,300 +0 0.00% 5,732
2024-12-02 2024-11-28 0.040 143,300 +0 0.00% 5,732
2024-11-29 2024-11-27 0.040 143,300 +0 0.00% 5,732
2024-11-28 2024-11-26 0.040 143,300 +0 0.00% 5,732
2024-11-27 2024-11-25 0.040 143,300 +0 0.00% 5,732
2024-11-26 2024-11-22 0.040 143,300 +0 0.00% 5,732
2024-11-25 2024-11-21 0.040 143,300 +0 0.00% 5,732
2024-11-22 2024-11-20 0.040 143,300 +0 0.00% 5,732
2024-11-21 2024-11-19 0.040 143,300 +0 0.00% 5,732
2024-11-20 2024-11-18 0.040 143,300 +0 0.00% 5,732
2024-11-19 2024-11-15 0.040 143,300 +0 0.00% 5,732
2024-11-18 2024-11-14 0.040 143,300 +0 0.00% 5,732
2024-11-15 2024-11-13 0.040 143,300 +0 0.00% 5,732
2024-11-14 2024-11-12 0.040 143,300 +0 0.00% 5,732
2024-11-13 2024-11-11 0.040 143,300 +0 0.00% 5,732
2024-11-12 2024-11-08 0.040 143,300 +0 0.00% 5,732
2024-11-11 2024-11-07 0.040 143,300 +0 0.00% 5,732
2024-11-08 2024-11-06 0.040 143,300 +0 0.00% 5,732
2024-11-07 2024-11-05 0.040 143,300 +0 0.00% 5,732
2024-11-06 2024-11-04 0.040 143,300 +0 0.00% 5,732
2024-11-05 2024-11-01 0.040 143,300 +0 0.00% 5,732
2024-11-04 2024-10-31 0.040 143,300 +0 0.00% 5,732
2024-11-01 2024-10-30 0.040 143,300 +0 0.00% 5,732
2024-10-31 2024-10-29 0.040 143,300 +0 0.00% 5,732
2024-10-30 2024-10-28 0.040 143,300 +0 0.00% 5,732
2024-10-29 2024-10-25 0.040 143,300 +0 0.00% 5,732
2024-10-28 2024-10-24 0.040 143,300 +0 0.00% 5,732
2024-10-25 2024-10-23 0.040 143,300 +0 0.00% 5,732
2024-10-24 2024-10-22 0.040 143,300 +0 0.00% 5,732
2024-10-23 2024-10-21 0.040 143,300 +0 0.00% 5,732
2024-10-22 2024-10-18 0.040 143,300 +0 0.00% 5,732
2024-10-21 2024-10-17 0.040 143,300 +0 0.00% 5,732
2024-10-18 2024-10-16 0.040 143,300 +0 0.00% 5,732
2024-10-17 2024-10-15 0.040 143,300 +0 0.00% 5,732
2024-10-16 2024-10-14 0.040 143,300 +0 0.00% 5,732
2024-10-15 2024-10-10 0.040 143,300 +0 0.00% 5,732
2024-10-14 2024-10-09 0.040 143,300 +0 0.00% 5,732
2024-10-10 2024-10-08 0.040 143,300 +0 0.00% 5,732
2024-10-09 2024-10-07 0.040 143,300 +0 0.00% 5,732
2024-10-08 2024-10-04 0.040 143,300 +0 0.00% 5,732
2024-10-07 2024-10-03 0.040 143,300 +0 0.00% 5,732
2024-10-04 2024-10-02 0.040 143,300 +0 0.00% 5,732
2024-10-03 2024-09-30 0.040 143,300 +0 0.00% 5,732
2024-10-02 2024-09-27 0.040 143,300 +0 0.00% 5,732
2024-09-30 2024-09-26 0.040 143,300 +0 0.00% 5,732
2024-09-27 2024-09-25 0.040 143,300 +0 0.00% 5,732
2024-09-26 2024-09-24 0.040 143,300 +0 0.00% 5,732
2024-09-25 2024-09-23 0.040 143,300 +0 0.00% 5,732
2024-09-24 2024-09-20 0.040 143,300 +0 0.00% 5,732
2024-09-23 2024-09-19 0.040 143,300 +0 0.00% 5,732
2024-09-20 2024-09-17 0.040 143,300 +0 0.00% 5,732
2024-09-19 2024-09-16 0.040 143,300 +0 0.00% 5,732
2024-09-17 2024-09-13 0.040 143,300 +0 0.00% 5,732
2024-09-16 2024-09-12 0.040 143,300 +0 0.00% 5,732
2024-09-13 2024-09-11 0.040 143,300 +0 0.00% 5,732
2024-09-12 2024-09-10 0.040 143,300 +0 0.00% 5,732
2024-09-11 2024-09-09 0.040 143,300 +0 0.00% 5,732
2024-09-10 2024-09-05 0.040 143,300 +0 0.00% 5,732
2024-09-09 2024-09-04 0.040 143,300 +0 0.00% 5,732
2024-09-05 2024-09-03 0.040 143,300 +0 0.00% 5,732
2024-09-04 2024-09-02 0.040 143,300 +0 0.00% 5,732
2024-09-03 2024-08-30 0.040 143,300 +0 0.00% 5,732
2024-09-02 2024-08-29 0.040 143,300 +0 0.00% 5,732
2024-08-30 2024-08-28 0.040 143,300 +0 0.00% 5,732
2024-08-29 2024-08-27 0.040 143,300 +0 0.00% 5,732
2024-08-28 2024-08-26 0.040 143,300 +0 0.00% 5,732
2024-08-27 2024-08-23 0.040 143,300 +0 0.00% 5,732
2024-08-26 2024-08-22 0.040 143,300 +0 0.00% 5,732
2024-08-23 2024-08-21 0.040 143,300 +0 0.00% 5,732
2024-08-22 2024-08-20 0.040 143,300 +0 0.00% 5,732
2024-08-21 2024-08-19 0.040 143,300 +0 0.00% 5,732
2024-08-20 2024-08-16 0.040 143,300 +0 0.00% 5,732
2024-08-19 2024-08-15 0.040 143,300 +0 0.00% 5,732
2024-08-16 2024-08-14 0.040 143,300 +0 0.00% 5,732
2024-08-15 2024-08-13 0.040 143,300 +0 0.00% 5,732
2024-08-14 2024-08-12 0.040 143,300 +0 0.00% 5,732
2024-08-13 2024-08-09 0.040 143,300 +0 0.00% 5,732
2024-08-12 2024-08-08 0.040 143,300 +0 0.00% 5,732
2024-08-09 2024-08-07 0.040 143,300 +0 0.00% 5,732
2024-08-08 2024-08-06 0.040 143,300 +0 0.00% 5,732
2024-08-07 2024-08-05 0.040 143,300 +0 0.00% 5,732
2024-08-06 2024-08-02 0.040 143,300 +0 0.00% 5,732
2024-08-05 2024-08-01 0.040 143,300 +0 0.00% 5,732
2024-08-02 2024-07-31 0.040 143,300 +0 0.00% 5,732
2024-08-01 2024-07-30 0.040 143,300 +0 0.00% 5,732
2024-07-31 2024-07-29 0.040 143,300 +0 0.00% 5,732
2024-07-30 2024-07-26 0.040 143,300 +0 0.00% 5,732
2024-07-29 2024-07-25 0.040 143,300 +0 0.00% 5,732
2024-07-26 2024-07-24 0.040 143,300 +0 0.00% 5,732
2024-07-25 2024-07-23 0.040 143,300 +0 0.00% 5,732
2024-07-24 2024-07-22 0.040 143,300 +0 0.00% 5,732
2024-07-23 2024-07-19 0.040 143,300 +0 0.00% 5,732
2024-07-22 2024-07-18 0.040 143,300 +0 0.00% 5,732
2024-07-19 2024-07-17 0.040 143,300 +0 0.00% 5,732
2024-07-18 2024-07-16 0.040 143,300 +0 0.00% 5,732
2024-07-17 2024-07-15 0.040 143,300 +0 0.00% 5,732
2024-07-16 2024-07-12 0.040 143,300 +0 0.00% 5,732
2024-07-15 2024-07-11 0.040 143,300 +0 0.00% 5,732
2024-07-12 2024-07-10 0.040 143,300 +0 0.00% 5,732
2024-07-11 2024-07-09 0.040 143,300 +0 0.00% 5,732
2024-07-10 2024-07-08 0.040 143,300 +0 0.00% 5,732
2024-07-09 2024-07-05 0.040 143,300 +0 0.00% 5,732
2024-07-08 2024-07-04 0.040 143,300 +0 0.00% 5,732
2024-07-05 2024-07-03 0.040 143,300 +0 0.00% 5,732
2024-07-04 2024-07-02 0.040 143,300 +0 0.00% 5,732
2024-07-03 2024-06-28 0.040 143,300 +0 0.00% 5,732
2024-07-02 2024-06-27 0.040 143,300 +0 0.00% 5,732
2024-06-28 2024-06-26 0.040 143,300 +0 0.00% 5,732
2024-06-27 2024-06-25 0.040 143,300 +0 0.00% 5,732
2024-06-26 2024-06-24 0.040 143,300 +0 0.00% 5,732
2024-06-25 2024-06-21 0.040 143,300 +0 0.00% 5,732
2024-06-24 2024-06-20 0.040 143,300 +0 0.00% 5,732
2024-06-21 2024-06-19 0.040 143,300 +0 0.00% 5,732
2024-06-20 2024-06-18 0.040 143,300 +0 0.00% 5,732
2024-06-19 2024-06-17 0.040 143,300 +0 0.00% 5,732
2024-06-18 2024-06-14 0.040 143,300 +0 0.00% 5,732
2024-06-17 2024-06-13 0.040 143,300 +0 0.00% 5,732
2024-06-14 2024-06-12 0.040 143,300 +0 0.00% 5,732
2024-06-13 2024-06-11 0.040 143,300 +0 0.00% 5,732
2024-06-12 2024-06-07 0.040 143,300 +0 0.00% 5,732
2024-06-11 2024-06-06 0.040 143,300 +0 0.00% 5,732
2024-06-07 2024-06-05 0.040 143,300 +0 0.00% 5,732
2024-06-06 2024-06-04 0.040 143,300 +0 0.00% 5,732
2024-06-05 2024-06-03 0.040 143,300 +0 0.00% 5,732
2024-06-04 2024-05-31 0.040 143,300 +0 0.00% 5,732
2024-06-03 2024-05-30 0.040 143,300 +0 0.00% 5,732
2024-05-31 2024-05-29 0.040 143,300 +0 0.00% 5,732
2024-05-30 2024-05-28 0.040 143,300 +0 0.00% 5,732
2024-05-29 2024-05-27 0.040 143,300 +0 0.00% 5,732
2024-05-28 2024-05-24 0.040 143,300 +0 0.00% 5,732
2024-05-27 2024-05-23 0.040 143,300 +0 0.00% 5,732
2024-05-24 2024-05-22 0.040 143,300 +0 0.00% 5,732
2024-05-23 2024-05-21 0.040 143,300 +0 0.00% 5,732
2024-05-22 2024-05-20 0.040 143,300 +0 0.00% 5,732
2024-05-21 2024-05-17 0.040 143,300 +0 0.00% 5,732
2024-05-20 2024-05-16 0.040 143,300 +0 0.00% 5,732
2024-05-17 2024-05-14 0.040 143,300 +0 0.00% 5,732
2024-05-16 2024-05-13 0.040 143,300 +0 0.00% 5,732
2024-05-14 2024-05-10 0.040 143,300 +0 0.00% 5,732
2024-05-13 2024-05-09 0.040 143,300 +0 0.00% 5,732
2024-05-10 2024-05-08 0.040 143,300 +0 0.00% 5,732
2024-05-09 2024-05-07 0.040 143,300 +0 0.00% 5,732
2024-05-08 2024-05-06 0.040 143,300 +0 0.00% 5,732
2024-05-07 2024-05-03 0.040 143,300 +0 0.00% 5,732
2024-05-06 2024-05-02 0.040 143,300 +0 0.00% 5,732
2024-05-03 2024-04-30 0.040 143,300 +0 0.00% 5,732
2024-05-02 2024-04-29 0.040 143,300 +0 0.00% 5,732
2024-04-30 2024-04-26 0.040 143,300 +0 0.00% 5,732
2024-04-29 2024-04-25 0.040 143,300 +0 0.00% 5,732
2024-04-26 2024-04-24 0.040 143,300 +0 0.00% 5,732
2024-04-25 2024-04-23 0.040 143,300 +0 0.00% 5,732
2024-04-24 2024-04-22 0.040 143,300 +0 0.00% 5,732
2024-04-23 2024-04-19 0.040 143,300 +0 0.00% 5,732
2024-04-22 2024-04-18 0.040 143,300 +0 0.00% 5,732
2024-04-19 2024-04-17 0.040 143,300 +0 0.00% 5,732
2024-04-18 2024-04-16 0.040 143,300 +0 0.00% 5,732
2024-04-17 2024-04-15 0.040 143,300 +0 0.00% 5,732
2024-04-16 2024-04-12 0.040 143,300 +0 0.00% 5,732
2024-04-15 2024-04-11 0.040 143,300 +0 0.00% 5,732
2024-04-12 2024-04-10 0.040 143,300 +0 0.00% 5,732
2024-04-11 2024-04-09 0.040 143,300 +0 0.00% 5,732
2024-04-10 2024-04-08 0.040 143,300 +0 0.00% 5,732
2024-04-09 2024-04-05 0.040 143,300 +0 0.00% 5,732
2024-04-08 2024-04-03 0.040 143,300 +0 0.00% 5,732
2024-04-05 2024-04-02 0.040 143,300 +0 0.00% 5,732
2024-04-03 2024-03-28 0.040 143,300 +0 0.00% 5,732
2024-04-02 2024-03-27 0.044 143,300 +0 0.00% 6,305
2024-03-28 2024-03-26 0.048 143,300 +0 0.00% 6,878
2024-03-27 2024-03-25 0.049 143,300 +0 0.00% 7,022
2024-03-26 2024-03-22 0.048 143,300 +0 0.00% 6,878
2024-03-25 2024-03-21 0.045 143,300 +0 0.00% 6,448
2024-03-22 2024-03-20 0.050 143,300 +0 0.00% 7,165
2024-03-21 2024-03-19 0.044 143,300 +0 0.00% 6,305
2024-03-20 2024-03-18 0.046 143,300 +0 0.00% 6,592
2024-03-19 2024-03-15 0.046 143,300 +0 0.00% 6,592
2024-03-18 2024-03-14 0.044 143,300 +0 0.00% 6,305
2024-03-15 2024-03-13 0.045 143,300 +0 0.00% 6,448
2024-03-14 2024-03-12 0.048 143,300 +0 0.00% 6,878
2024-03-13 2024-03-11 0.046 143,300 +0 0.00% 6,592
2024-03-12 2024-03-08 0.045 143,300 +0 0.00% 6,448
2024-03-11 2024-03-07 0.047 143,300 +0 0.00% 6,735
2024-03-08 2024-03-06 0.048 143,300 +0 0.00% 6,878
2024-03-07 2024-03-05 0.043 143,300 +0 0.00% 6,162
2024-03-06 2024-03-04 0.046 143,300 +0 0.00% 6,592
2024-03-05 2024-03-01 0.048 143,300 +0 0.00% 6,878
2024-03-04 2024-02-29 0.048 143,300 +0 0.00% 6,878
2024-03-01 2024-02-28 0.045 143,300 +0 0.00% 6,448
2024-02-29 2024-02-27 0.041 143,300 +0 0.00% 5,875
2024-02-28 2024-02-26 0.045 143,300 +0 0.00% 6,448
2024-02-27 2024-02-23 0.045 143,300 +0 0.00% 6,448
2024-02-26 2024-02-22 0.045 143,300 +0 0.00% 6,448
2024-02-23 2024-02-21 0.042 143,300 +0 0.00% 6,019
2024-02-22 2024-02-20 0.051 143,300 +0 0.00% 7,308
2024-02-21 2024-02-19 0.050 143,300 +0 0.00% 7,165
2024-02-20 2024-02-16 0.050 143,300 +0 0.00% 7,165
2024-02-19 2024-02-15 0.050 143,300 +0 0.00% 7,165
2024-02-16 2024-02-14 0.050 143,300 +0 0.00% 7,165
2024-02-15 2024-02-09 0.047 143,300 +0 0.00% 6,735
2024-02-14 2024-02-07 0.046 143,300 +0 0.00% 6,592
2024-02-08 2024-02-06 0.046 143,300 +0 0.00% 6,592
2024-02-07 2024-02-05 0.045 143,300 +0 0.00% 6,448
2024-02-06 2024-02-02 0.050 143,300 +0 0.00% 7,165
2024-02-05 2024-02-01 0.050 143,300 +0 0.00% 7,165
2024-02-02 2024-01-31 0.050 143,300 +0 0.00% 7,165
2024-02-01 2024-01-30 0.055 143,300 +0 0.00% 7,882
2024-01-31 2024-01-29 0.055 143,300 +0 0.00% 7,882
2024-01-30 2024-01-26 0.055 143,300 +0 0.00% 7,882
2024-01-29 2024-01-25 0.052 143,300 +0 0.00% 7,452
2024-01-26 2024-01-24 0.050 143,300 +0 0.00% 7,165
2024-01-25 2024-01-23 0.050 143,300 +0 0.00% 7,165
2024-01-24 2024-01-22 0.048 143,300 +0 0.00% 6,878
2024-01-23 2024-01-19 0.056 143,300 +0 0.00% 8,025
2024-01-22 2024-01-18 0.053 143,300 +0 0.00% 7,595
2024-01-19 2024-01-17 0.053 143,300 +0 0.00% 7,595
2024-01-18 2024-01-16 0.054 143,300 +0 0.00% 7,738
2024-01-17 2024-01-15 0.053 143,300 +0 0.00% 7,595
2024-01-16 2024-01-12 0.053 143,300 +0 0.00% 7,595
2024-01-15 2024-01-11 0.056 143,300 +0 0.00% 8,025
2024-01-12 2024-01-10 0.056 143,300 +0 0.00% 8,025
2024-01-11 2024-01-09 0.058 143,300 +0 0.00% 8,311
2024-01-10 2024-01-08 0.059 143,300 +0 0.00% 8,455
2024-01-09 2024-01-05 0.059 143,300 +0 0.00% 8,455
2024-01-08 2024-01-04 0.058 143,300 +0 0.00% 8,311
2024-01-05 2024-01-03 0.063 143,300 +0 0.00% 9,028
2024-01-04 2024-01-02 0.062 143,300 +0 0.00% 8,885
2024-01-03 2023-12-29 0.062 143,300 +0 0.00% 8,885
2024-01-02 2023-12-28 0.062 143,300 +0 0.00% 8,885
2023-12-29 2023-12-27 0.062 143,300 +0 0.00% 8,885
2023-12-28 2023-12-22 0.062 143,300 +0 0.00% 8,885
2023-12-27 2023-12-21 0.062 143,300 +0 0.00% 8,885
2023-12-22 2023-12-20 0.063 143,300 +0 0.00% 9,028
2023-12-21 2023-12-19 0.063 143,300 +0 0.00% 9,028
2023-12-20 2023-12-18 0.061 143,300 +0 0.00% 8,741
2023-12-19 2023-12-15 0.062 143,300 +0 0.00% 8,885
2023-12-18 2023-12-14 0.066 143,300 +0 0.00% 9,458
2023-12-15 2023-12-13 0.066 143,300 +0 0.00% 9,458
2023-12-14 2023-12-12 0.065 143,300 +0 0.00% 9,314
2023-12-13 2023-12-11 0.062 143,300 +0 0.00% 8,885
2023-12-12 2023-12-08 0.062 143,300 +0 0.00% 8,885
2023-12-11 2023-12-07 0.062 143,300 +0 0.00% 8,885
2023-12-08 2023-12-06 0.061 143,300 +0 0.00% 8,741
2023-12-07 2023-12-05 0.061 143,300 +0 0.00% 8,741
2023-12-06 2023-12-04 0.061 143,300 +0 0.00% 8,741
2023-12-05 2023-12-01 0.064 143,300 +0 0.00% 9,171
2023-12-04 2023-11-30 0.061 143,300 +0 0.00% 8,741
2023-12-01 2023-11-29 0.065 143,300 +0 0.00% 9,314
2023-11-30 2023-11-28 0.065 143,300 +0 0.00% 9,314
2023-11-29 2023-11-27 0.069 143,300 +0 0.00% 9,888
2023-11-28 2023-11-24 0.060 143,300 +0 0.00% 8,598
2023-11-27 2023-11-23 0.064 143,300 +0 0.00% 9,171
2023-11-24 2023-11-22 0.064 143,300 +0 0.00% 9,171
2023-11-23 2023-11-21 0.064 143,300 +0 0.00% 9,171
2023-11-22 2023-11-20 0.063 143,300 +0 0.00% 9,028
2023-11-21 2023-11-17 0.061 143,300 +0 0.00% 8,741
2023-11-20 2023-11-16 0.066 143,300 +0 0.00% 9,458
2023-11-17 2023-11-15 0.066 143,300 +0 0.00% 9,458
2023-11-16 2023-11-14 0.066 143,300 +0 0.00% 9,458
2023-11-15 2023-11-13 0.070 143,300 +0 0.00% 10,031
2023-11-14 2023-11-10 0.070 143,300 +0 0.00% 10,031
2023-11-13 2023-11-09 0.070 143,300 +0 0.00% 10,031
2023-11-10 2023-11-08 0.069 143,300 +0 0.00% 9,888
2023-11-09 2023-11-07 0.068 143,300 +0 0.00% 9,744
2023-11-08 2023-11-06 0.069 143,300 +0 0.00% 9,888
2023-11-07 2023-11-03 0.070 143,300 +0 0.00% 10,031
2023-11-06 2023-11-02 0.069 143,300 +0 0.00% 9,888
2023-11-03 2023-11-01 0.070 143,300 +0 0.00% 10,031
2023-11-02 2023-10-31 0.065 143,300 +0 0.00% 9,314
2023-11-01 2023-10-30 0.065 143,300 +0 0.00% 9,314
2023-10-31 2023-10-27 0.065 143,300 +0 0.00% 9,314
2023-10-30 2023-10-26 0.065 143,300 +0 0.00% 9,314
2023-10-27 2023-10-25 0.064 143,300 +0 0.00% 9,171
2023-10-26 2023-10-24 0.063 143,300 +0 0.00% 9,028
2023-10-25 2023-10-20 0.062 143,300 +0 0.00% 8,885
2023-10-24 2023-10-19 0.062 143,300 +0 0.00% 8,885
2023-10-20 2023-10-18 0.062 143,300 +0 0.00% 8,885
2023-10-19 2023-10-17 0.064 143,300 +0 0.00% 9,171
2023-10-18 2023-10-16 0.062 143,300 +0 0.00% 8,885
2023-10-17 2023-10-13 0.067 143,300 +0 0.00% 9,601
2023-10-16 2023-10-12 0.067 143,300 +0 0.00% 9,601
2023-10-13 2023-10-11 0.066 143,300 +0 0.00% 9,458
2023-10-12 2023-10-10 0.064 143,300 +0 0.00% 9,171
2023-10-11 2023-10-09 0.063 143,300 +0 0.00% 9,028
2023-10-10 2023-10-06 0.062 143,300 +0 0.00% 8,885
2023-10-09 2023-10-05 0.066 143,300 +0 0.00% 9,458
2023-10-06 2023-10-04 0.064 143,300 +0 0.00% 9,171
2023-10-05 2023-10-03 0.070 143,300 +0 0.00% 10,031
2023-10-04 2023-09-29 0.081 143,300 +0 0.00% 11,607
2023-10-03 2023-09-28 0.084 143,300 +0 0.00% 12,037
2023-09-29 2023-09-27 0.080 143,300 +0 0.00% 11,464
2023-09-28 2023-09-26 0.080 143,300 +0 0.00% 11,464
2023-09-27 2023-09-25 0.078 143,300 +0 0.00% 11,177
2023-09-26 2023-09-22 0.081 143,300 +0 0.00% 11,607
2023-09-25 2023-09-21 0.080 143,300 +0 0.00% 11,464
2023-09-22 2023-09-20 0.080 143,300 +0 0.00% 11,464
2023-09-21 2023-09-19 0.080 143,300 +0 0.00% 11,464
2023-09-20 2023-09-18 0.080 143,300 +0 0.00% 11,464
2023-09-19 2023-09-15 0.081 143,300 +0 0.00% 11,607
2023-09-18 2023-09-14 0.081 143,300 +0 0.00% 11,607
2023-09-15 2023-09-13 0.080 143,300 +0 0.00% 11,464
2023-09-14 2023-09-12 0.080 143,300 +0 0.00% 11,464
2023-09-13 2023-09-11 0.080 143,300 +0 0.00% 11,464
2023-09-12 2023-09-07 0.078 143,300 +0 0.00% 11,177
2023-09-11 2023-09-06 0.085 143,300 +0 0.00% 12,180
2023-09-07 2023-09-05 0.077 143,300 +0 0.00% 11,034
2023-09-06 2023-09-04 0.080 143,300 +0 0.00% 11,464
2023-09-05 2023-08-31 0.080 143,300 +0 0.00% 11,464
2023-09-04 2023-08-30 0.080 143,300 +0 0.00% 11,464
2023-08-31 2023-08-29 0.080 143,300 +0 0.00% 11,464
2023-08-30 2023-08-28 0.080 143,300 +0 0.00% 11,464
2023-08-29 2023-08-25 0.080 143,300 +0 0.00% 11,464
2023-08-28 2023-08-24 0.080 143,300 +0 0.00% 11,464
2023-08-25 2023-08-23 0.080 143,300 +0 0.00% 11,464
2023-08-24 2023-08-22 0.080 143,300 +0 0.00% 11,464
2023-08-23 2023-08-21 0.080 143,300 +0 0.00% 11,464
2023-08-22 2023-08-18 0.080 143,300 +0 0.00% 11,464
2023-08-21 2023-08-17 0.080 143,300 +0 0.00% 11,464
2023-08-18 2023-08-16 0.080 143,300 +0 0.00% 11,464
2023-08-17 2023-08-15 0.087 143,300 +0 0.00% 12,467
2023-08-16 2023-08-14 0.079 143,300 +0 0.00% 11,321
2023-08-15 2023-08-11 0.078 143,300 +0 0.00% 11,177
2023-08-14 2023-08-10 0.080 143,300 +0 0.00% 11,464
2023-08-11 2023-08-09 0.081 143,300 +0 0.00% 11,607
2023-08-10 2023-08-08 0.081 143,300 +0 0.00% 11,607
2023-08-09 2023-08-07 0.081 143,300 +0 0.00% 11,607
2023-08-08 2023-08-04 0.080 143,300 +0 0.00% 11,464
2023-08-07 2023-08-03 0.081 143,300 +0 0.00% 11,607
2023-08-04 2023-08-02 0.081 143,300 +0 0.00% 11,607
2023-08-03 2023-08-01 0.087 143,300 +0 0.00% 12,467
2023-08-02 2023-07-31 0.093 143,300 +0 0.00% 13,327
2023-08-01 2023-07-28 0.093 143,300 +0 0.00% 13,327
2023-07-31 2023-07-27 0.081 143,300 +0 0.00% 11,607
2023-07-28 2023-07-26 0.080 143,300 +0 0.00% 11,464
2023-07-27 2023-07-25 0.080 143,300 +0 0.00% 11,464
2023-07-26 2023-07-24 0.079 143,300 +0 0.00% 11,321
2023-07-25 2023-07-21 0.079 143,300 +0 0.00% 11,321
2023-07-24 2023-07-20 0.079 143,300 +0 0.00% 11,321
2023-07-21 2023-07-19 0.083 143,300 +0 0.00% 11,894
2023-07-20 2023-07-18 0.083 143,300 +0 0.00% 11,894
2023-07-19 2023-07-14 0.083 143,300 +0 0.00% 11,894
2023-07-18 2023-07-13 0.083 143,300 +0 0.00% 11,894
2023-07-14 2023-07-12 0.084 143,300 +0 0.00% 12,037
2023-07-13 2023-07-11 0.084 143,300 +0 0.00% 12,037
2023-07-12 2023-07-10 0.083 143,300 +0 0.00% 11,894
2023-07-11 2023-07-07 0.089 143,300 +0 0.00% 12,754
2023-07-10 2023-07-06 0.085 143,300 +0 0.00% 12,180
2023-07-07 2023-07-05 0.082 143,300 +0 0.00% 11,751
2023-07-06 2023-07-04 0.084 143,300 +0 0.00% 12,037
2023-07-05 2023-07-03 0.078 143,300 +0 0.00% 11,177
2023-07-04 2023-06-30 0.083 143,300 +0 0.00% 11,894
2023-07-03 2023-06-29 0.083 143,300 +0 0.00% 11,894
2023-06-30 2023-06-28 0.083 143,300 +0 0.00% 11,894
2023-06-29 2023-06-27 0.082 143,300 +0 0.00% 11,751
2023-06-28 2023-06-26 0.082 143,300 +0 0.00% 11,751
2023-06-27 2023-06-23 0.086 143,300 +0 0.00% 12,324
2023-06-26 2023-06-21 0.083 143,300 +0 0.00% 11,894
2023-06-23 2023-06-20 0.086 143,300 +0 0.00% 12,324
2023-06-21 2023-06-19 0.089 143,300 +0 0.00% 12,754
2023-06-20 2023-06-16 0.089 143,300 +0 0.00% 12,754
2023-06-19 2023-06-15 0.080 143,300 +0 0.00% 11,464
2023-06-16 2023-06-14 0.079 143,300 +0 0.00% 11,321
2023-06-15 2023-06-13 0.086 143,300 +0 0.00% 12,324
2023-06-14 2023-06-12 0.085 143,300 +0 0.00% 12,180
2023-06-13 2023-06-09 0.077 143,300 +0 0.00% 11,034
2023-06-12 2023-06-08 0.085 143,300 +0 0.00% 12,180
2023-06-09 2023-06-07 0.087 143,300 +0 0.00% 12,467
2023-06-08 2023-06-06 0.085 143,300 +0 0.00% 12,180
2023-06-07 2023-06-05 0.086 143,300 +0 0.00% 12,324
2023-06-06 2023-06-02 0.089 143,300 +0 0.00% 12,754
2023-06-05 2023-06-01 0.086 143,300 +0 0.00% 12,324
2023-06-02 2023-05-31 0.090 143,300 +0 0.00% 12,897
2023-06-01 2023-05-30 0.090 143,300 +0 0.00% 12,897
2023-05-31 2023-05-29 0.088 143,300 +0 0.00% 12,610
2023-05-30 2023-05-25 0.085 143,300 +0 0.00% 12,180
2023-05-29 2023-05-24 0.090 143,300 +0 0.00% 12,897
2023-05-25 2023-05-23 0.096 143,300 +0 0.00% 13,757
2023-05-24 2023-05-22 0.096 143,300 +0 0.00% 13,757
2023-05-23 2023-05-19 0.096 143,300 +0 0.00% 13,757
2023-05-22 2023-05-18 0.095 143,300 +0 0.00% 13,614
2023-05-19 2023-05-17 0.093 143,300 +0 0.00% 13,327
2023-05-18 2023-05-16 0.092 143,300 +0 0.00% 13,184
2023-05-17 2023-05-15 0.098 143,300 +0 0.00% 14,043
2023-05-16 2023-05-12 0.100 143,300 +0 0.00% 14,330
2023-05-15 2023-05-11 0.100 143,300 +0 0.00% 14,330
2023-05-12 2023-05-10 0.094 143,300 +0 0.00% 13,470
2023-05-11 2023-05-09 0.093 143,300 +0 0.00% 13,327
2023-05-10 2023-05-08 0.092 143,300 +0 0.00% 13,184
2023-05-09 2023-05-05 0.088 143,300 +0 0.00% 12,610
2023-05-08 2023-05-04 0.090 143,300 +0 0.00% 12,897
2023-05-05 2023-05-03 0.090 143,300 +0 0.00% 12,897
2023-05-04 2023-05-02 0.090 143,300 +0 0.00% 12,897
2023-05-03 2023-04-28 0.091 143,300 +0 0.00% 13,040
2023-05-02 2023-04-27 0.096 143,300 +0 0.00% 13,757
2023-04-28 2023-04-26 0.090 143,300 +0 0.00% 12,897
2023-04-27 2023-04-25 0.090 143,300 +0 0.00% 12,897
2023-04-26 2023-04-24 0.091 143,300 +0 0.00% 13,040
2023-04-25 2023-04-21 0.091 143,300 +0 0.00% 13,040
2023-04-24 2023-04-20 0.091 143,300 +0 0.00% 13,040
2023-04-21 2023-04-19 0.092 143,300 +0 0.00% 13,184
2023-04-20 2023-04-18 0.089 143,300 +0 0.00% 12,754
2023-04-19 2023-04-17 0.090 143,300 +0 0.00% 12,897
2023-04-18 2023-04-14 0.090 143,300 +0 0.00% 12,897
2023-04-17 2023-04-13 0.090 143,300 +0 0.00% 12,897
2023-04-14 2023-04-12 0.090 143,300 +0 0.00% 12,897
2023-04-13 2023-04-11 0.099 143,300 +0 0.00% 14,187
2023-04-12 2023-04-06 0.100 143,300 +0 0.00% 14,330
2023-04-11 2023-04-04 0.100 143,300 +0 0.00% 14,330
2023-04-06 2023-04-03 0.098 143,300 +0 0.00% 14,043
2023-04-04 2023-03-31 0.100 143,300 +0 0.00% 14,330
2023-04-03 2023-03-30 0.099 143,300 +0 0.00% 14,187
2023-03-31 2023-03-29 0.108 143,300 +0 0.00% 15,476
2023-03-30 2023-03-28 0.108 143,300 +0 0.00% 15,476
2023-03-29 2023-03-27 0.108 143,300 +0 0.00% 15,476
2023-03-28 2023-03-24 0.110 143,300 +0 0.00% 15,763
2023-03-27 2023-03-23 0.110 143,300 +0 0.00% 15,763
2023-03-24 2023-03-22 0.110 143,300 +0 0.00% 15,763
2023-03-23 2023-03-21 0.110 143,300 +0 0.00% 15,763
2023-03-22 2023-03-20 0.110 143,300 +0 0.00% 15,763
2023-03-21 2023-03-17 0.110 143,300 +0 0.00% 15,763
2023-03-20 2023-03-16 0.105 143,300 +0 0.00% 15,046
2023-03-17 2023-03-15 0.110 143,300 +0 0.00% 15,763
2023-03-16 2023-03-14 0.110 143,300 +0 0.00% 15,763
2023-03-15 2023-03-13 0.114 143,300 +0 0.00% 16,336
2023-03-14 2023-03-10 0.125 143,300 +0 0.00% 17,912
2023-03-13 2023-03-09 0.131 143,300 +0 0.00% 18,772
2023-03-10 2023-03-08 0.130 143,300 +0 0.00% 18,629
2023-03-09 2023-03-07 0.130 143,300 +0 0.00% 18,629
2023-03-08 2023-03-06 0.131 143,300 +0 0.00% 18,772
2023-03-07 2023-03-03 0.133 143,300 +0 0.00% 19,059
2023-03-06 2023-03-02 0.131 143,300 +0 0.00% 18,772
2023-03-03 2023-03-01 0.111 143,300 +0 0.00% 15,906
2023-03-02 2023-02-28 0.113 143,300 +0 0.00% 16,193
2023-03-01 2023-02-27 0.115 143,300 +0 0.00% 16,480
2023-02-28 2023-02-24 0.120 143,300 +0 0.00% 17,196
2023-02-27 2023-02-23 0.122 143,300 +0 0.00% 17,483
2023-02-24 2023-02-22 0.122 143,300 +0 0.00% 17,483
2023-02-23 2023-02-21 0.123 143,300 +0 0.00% 17,626
2023-02-22 2023-02-20 0.135 143,300 +0 0.00% 19,346
2023-02-21 2023-02-17 0.135 143,300 +0 0.00% 19,346
2023-02-20 2023-02-16 0.135 143,300 +0 0.00% 19,346
2023-02-17 2023-02-15 0.124 143,300 +0 0.00% 17,769
2023-02-16 2023-02-14 0.125 143,300 +0 0.00% 17,912
2023-02-15 2023-02-13 0.128 143,300 +0 0.00% 18,342
2023-02-14 2023-02-10 0.139 143,300 +0 0.00% 19,919
2023-02-13 2023-02-09 0.139 143,300 +0 0.00% 19,919
2023-02-10 2023-02-08 0.137 143,300 +0 0.00% 19,632
2023-02-09 2023-02-07 0.133 143,300 +0 0.00% 19,059
2023-02-08 2023-02-06 0.137 143,300 +0 0.00% 19,632
2023-02-07 2023-02-03 0.133 143,300 +0 0.00% 19,059
2023-02-06 2023-02-02 0.134 143,300 +0 0.00% 19,202
2023-02-03 2023-02-01 0.140 143,300 +0 0.00% 20,062
2023-02-02 2023-01-31 0.147 143,300 +0 0.00% 21,065
2023-02-01 2023-01-30 0.146 143,300 +0 0.00% 20,922
2023-01-31 2023-01-27 0.146 143,300 +0 0.00% 20,922
2023-01-30 2023-01-26 0.145 143,300 +0 0.00% 20,778
2023-01-27 2023-01-20 0.139 143,300 +0 0.00% 19,919
2023-01-26 2023-01-19 0.140 143,300 +0 0.00% 20,062
2023-01-20 2023-01-18 0.150 143,300 +0 0.00% 21,495
2023-01-19 2023-01-17 0.150 143,300 +0 0.00% 21,495
2023-01-18 2023-01-16 0.150 143,300 +0 0.00% 21,495
2023-01-17 2023-01-13 0.150 143,300 +0 0.00% 21,495
2023-01-16 2023-01-12 0.150 143,300 +0 0.00% 21,495
2023-01-13 2023-01-11 0.152 143,300 +0 0.00% 21,782
2023-01-12 2023-01-10 0.155 143,300 +0 0.00% 22,212
2023-01-11 2023-01-09 0.157 143,300 +0 0.00% 22,498
2023-01-10 2023-01-06 0.150 143,300 +0 0.00% 21,495
2023-01-09 2023-01-05 0.153 143,300 +0 0.00% 21,925
2023-01-06 2023-01-04 0.155 143,300 +0 0.00% 22,212
2023-01-05 2023-01-03 0.155 143,300 +0 0.00% 22,212
2023-01-04 2022-12-30 0.160 143,300 +0 0.00% 22,928
2023-01-03 2022-12-29 0.155 143,300 +0 0.00% 22,212
2022-12-30 2022-12-28 0.150 143,300 +0 0.00% 21,495
2022-12-29 2022-12-23 0.158 143,300 +0 0.00% 22,641
2022-12-28 2022-12-22 0.159 143,300 +0 0.00% 22,785
2022-12-23 2022-12-21 0.159 143,300 +0 0.00% 22,785
2022-12-22 2022-12-20 0.159 143,300 +0 0.00% 22,785
2022-12-21 2022-12-19 0.159 143,300 +0 0.00% 22,785
2022-12-20 2022-12-16 0.160 143,300 +0 0.00% 22,928
2022-12-19 2022-12-15 0.154 143,300 +0 0.00% 22,068
2022-12-16 2022-12-14 0.162 143,300 +0 0.00% 23,215
2022-12-15 2022-12-13 0.160 143,300 +0 0.00% 22,928
2022-12-14 2022-12-12 0.160 143,300 +0 0.00% 22,928
2022-12-13 2022-12-09 0.164 143,300 +0 0.00% 23,501
2022-12-12 2022-12-08 0.170 143,300 +0 0.00% 24,361
2022-12-09 2022-12-07 0.160 143,300 +0 0.00% 22,928
2022-12-08 2022-12-06 0.180 143,300 +0 0.00% 25,794
2022-12-07 2022-12-05 0.181 143,300 +0 0.00% 25,937
2022-12-06 2022-12-02 0.180 143,300 +0 0.00% 25,794
2022-12-05 2022-12-01 0.179 143,300 +0 0.00% 25,651
2022-12-02 2022-11-30 0.175 143,300 +0 0.00% 25,078
2022-12-01 2022-11-29 0.180 143,300 +0 0.00% 25,794
2022-11-30 2022-11-28 0.178 143,300 +0 0.00% 25,507
2022-11-29 2022-11-25 0.180 143,300 +0 0.00% 25,794
2022-11-28 2022-11-24 0.178 143,300 +0 0.00% 25,507
2022-11-25 2022-11-23 0.175 143,300 +0 0.00% 25,078
2022-11-24 2022-11-22 0.180 143,300 +0 0.00% 25,794
2022-11-23 2022-11-21 0.179 143,300 +0 0.00% 25,651
2022-11-22 2022-11-18 0.181 143,300 +0 0.00% 25,937
2022-11-21 2022-11-17 0.179 143,300 +0 0.00% 25,651
2022-11-18 2022-11-16 0.173 143,300 +0 0.00% 24,791
2022-11-17 2022-11-15 0.180 143,300 +0 0.00% 25,794
2022-11-16 2022-11-14 0.171 143,300 +0 0.00% 24,504
2022-11-15 2022-11-11 0.182 143,300 +0 0.00% 26,081
2022-11-14 2022-11-10 0.185 143,300 +0 0.00% 26,510
2022-11-11 2022-11-09 0.185 143,300 +0 0.00% 26,510
2022-11-10 2022-11-08 0.188 143,300 +0 0.00% 26,940
2022-11-09 2022-11-07 0.180 143,300 +0 0.00% 25,794
2022-11-08 2022-11-04 0.198 143,300 +0 0.00% 28,373
2022-11-07 2022-11-03 0.205 143,300 +0 0.00% 29,376
2022-11-04 2022-11-02 0.230 143,300 +0 0.00% 32,959
2022-11-03 2022-11-01 0.230 143,300 +0 0.00% 32,959
2022-11-02 2022-10-31 0.230 143,300 +0 0.00% 32,959
2022-11-01 2022-10-28 0.235 143,300 +0 0.00% 33,676
2022-10-31 2022-10-27 0.243 143,300 +0 0.00% 34,822
2022-10-28 2022-10-26 0.234 143,300 +0 0.00% 33,532
2022-10-27 2022-10-25 0.244 143,300 +0 0.00% 34,965
2022-10-26 2022-10-24 0.210 143,300 +0 0.00% 30,093
2022-10-25 2022-10-21 0.197 143,300 +0 0.00% 28,230
2022-10-24 2022-10-20 0.199 143,300 +0 0.00% 28,517
2022-10-21 2022-10-19 0.185 143,300 +0 0.00% 26,510
2022-10-20 2022-10-18 0.133 143,300 +0 0.00% 19,059
2022-10-19 2022-10-17 0.118 143,300 +0 0.00% 16,909
2022-10-18 2022-10-14 0.119 143,300 +0 0.00% 17,053
2022-10-17 2022-10-13 0.109 143,300 +0 0.00% 15,620
2022-10-14 2022-10-12 0.107 143,300 +0 0.00% 15,333
2022-10-13 2022-10-11 0.122 143,300 +0 0.00% 17,483
2022-10-12 2022-10-10 0.135 143,300 +0 0.00% 19,346
2022-10-11 2022-10-07 0.153 143,300 +0 0.00% 21,925
2022-10-10 2022-10-06 0.153 143,300 +0 0.00% 21,925
2022-10-07 2022-10-05 0.153 143,300 +0 0.00% 21,925
2022-10-06 2022-10-03 0.153 143,300 +0 0.00% 21,925
2022-10-05 2022-09-30 0.153 143,300 +0 0.00% 21,925
2022-10-03 2022-09-29 0.153 143,300 +0 0.00% 21,925
2022-09-30 2022-09-28 0.153 143,300 +0 0.00% 21,925
2022-09-29 2022-09-27 0.153 143,300 +0 0.00% 21,925
2022-09-28 2022-09-26 0.153 143,300 +0 0.00% 21,925
2022-09-27 2022-09-23 0.153 143,300 +0 0.00% 21,925
2022-09-26 2022-09-22 0.153 143,300 +0 0.00% 21,925
2022-09-23 2022-09-21 0.153 143,300 +0 0.00% 21,925
2022-09-22 2022-09-20 0.153 143,300 +0 0.00% 21,925
2022-09-21 2022-09-19 0.153 143,300 +0 0.00% 21,925
2022-09-20 2022-09-16 0.153 143,300 +0 0.00% 21,925
2022-09-19 2022-09-15 0.153 143,300 +0 0.00% 21,925
2022-09-16 2022-09-14 0.153 143,300 +0 0.00% 21,925
2022-09-15 2022-09-13 0.153 143,300 +0 0.00% 21,925
2022-09-14 2022-09-09 0.153 143,300 +0 0.00% 21,925
2022-09-13 2022-09-08 0.153 143,300 +0 0.00% 21,925
2022-09-09 2022-09-07 0.153 143,300 +0 0.00% 21,925
2022-09-08 2022-09-06 0.153 143,300 +0 0.00% 21,925
2022-09-07 2022-09-05 0.153 143,300 +0 0.00% 21,925
2022-09-06 2022-09-02 0.153 143,300 +0 0.00% 21,925
2022-09-05 2022-09-01 0.153 143,300 +0 0.00% 21,925
2022-09-02 2022-08-31 0.153 143,300 +0 0.00% 21,925
2022-09-01 2022-08-30 0.153 143,300 +0 0.00% 21,925
2022-08-31 2022-08-29 0.153 143,300 +0 0.00% 21,925
2022-08-30 2022-08-26 0.153 143,300 +0 0.00% 21,925
2022-08-29 2022-08-25 0.153 143,300 +0 0.00% 21,925
2022-08-26 2022-08-24 0.153 143,300 +0 0.00% 21,925
2022-08-25 2022-08-23 0.153 143,300 +0 0.00% 21,925
2022-08-24 2022-08-22 0.153 143,300 +0 0.00% 21,925
2022-08-23 2022-08-19 0.153 143,300 +0 0.00% 21,925
2022-08-22 2022-08-18 0.153 143,300 +0 0.00% 21,925
2022-08-19 2022-08-17 0.153 143,300 +0 0.00% 21,925
2022-08-18 2022-08-16 0.153 143,300 +0 0.00% 21,925
2022-08-17 2022-08-15 0.153 143,300 +0 0.00% 21,925
2022-08-16 2022-08-12 0.153 143,300 +0 0.00% 21,925
2022-08-15 2022-08-11 0.153 143,300 +0 0.00% 21,925
2022-08-12 2022-08-10 0.153 143,300 +0 0.00% 21,925
2022-08-11 2022-08-09 0.153 143,300 +0 0.00% 21,925
2022-08-10 2022-08-08 0.153 143,300 +0 0.00% 21,925
2022-08-09 2022-08-05 0.153 143,300 +0 0.00% 21,925
2022-08-08 2022-08-04 0.153 143,300 +0 0.00% 21,925
2022-08-05 2022-08-03 0.153 143,300 +0 0.00% 21,925
2022-08-04 2022-08-02 0.153 143,300 +0 0.00% 21,925
2022-08-03 2022-08-01 0.153 143,300 +0 0.00% 21,925
2022-08-02 2022-07-29 0.153 143,300 +0 0.00% 21,925
2022-08-01 2022-07-28 0.153 143,300 +0 0.00% 21,925
2022-07-29 2022-07-27 0.153 143,300 +0 0.00% 21,925
2022-07-28 2022-07-26 0.153 143,300 +0 0.00% 21,925
2022-07-27 2022-07-25 0.153 143,300 +0 0.00% 21,925
2022-07-26 2022-07-22 0.153 143,300 +0 0.00% 21,925
2022-07-25 2022-07-21 0.153 143,300 +0 0.00% 21,925
2022-07-22 2022-07-20 0.153 143,300 +0 0.00% 21,925
2022-07-21 2022-07-19 0.153 143,300 +0 0.00% 21,925
2022-07-20 2022-07-18 0.153 143,300 +0 0.00% 21,925
2022-07-19 2022-07-15 0.153 143,300 +0 0.00% 21,925
2022-07-18 2022-07-14 0.153 143,300 +0 0.00% 21,925
2022-07-15 2022-07-13 0.153 143,300 +0 0.00% 21,925
2022-07-14 2022-07-12 0.153 143,300 +0 0.00% 21,925
2022-07-13 2022-07-11 0.153 143,300 +0 0.00% 21,925
2022-07-12 2022-07-08 0.153 143,300 +0 0.00% 21,925
2022-07-11 2022-07-07 0.153 143,300 +0 0.00% 21,925
2022-07-08 2022-07-06 0.153 143,300 +0 0.00% 21,925
2022-07-07 2022-07-05 0.153 143,300 +0 0.00% 21,925
2022-07-06 2022-07-04 0.153 143,300 +0 0.00% 21,925
2022-07-05 2022-06-30 0.153 143,300 +0 0.00% 21,925
2022-07-04 2022-06-29 0.153 143,300 +0 0.00% 21,925
2022-06-30 2022-06-28 0.153 143,300 +0 0.00% 21,925
2022-06-29 2022-06-27 0.153 143,300 +0 0.00% 21,925
2022-06-28 2022-06-24 0.153 143,300 +0 0.00% 21,925
2022-06-27 2022-06-23 0.153 143,300 +0 0.00% 21,925
2022-06-24 2022-06-22 0.153 143,300 +0 0.00% 21,925
2022-06-23 2022-06-21 0.153 143,300 +0 0.00% 21,925
2022-06-22 2022-06-20 0.153 143,300 +0 0.00% 21,925
2022-06-21 2022-06-17 0.153 143,300 +0 0.00% 21,925
2022-06-20 2022-06-16 0.153 143,300 +0 0.00% 21,925
2022-06-17 2022-06-15 0.153 143,300 +0 0.00% 21,925
2022-06-16 2022-06-14 0.153 143,300 +0 0.00% 21,925
2022-06-15 2022-06-13 0.153 143,300 +0 0.00% 21,925
2022-06-14 2022-06-10 0.153 143,300 +0 0.00% 21,925
2022-06-13 2022-06-09 0.153 143,300 +0 0.00% 21,925
2022-06-10 2022-06-08 0.153 143,300 +0 0.00% 21,925
2022-06-09 2022-06-07 0.153 143,300 +0 0.00% 21,925
2022-06-08 2022-06-06 0.153 143,300 +0 0.00% 21,925
2022-06-07 2022-06-02 0.153 143,300 +0 0.00% 21,925
2022-06-06 2022-06-01 0.153 143,300 +0 0.00% 21,925
2022-06-02 2022-05-31 0.153 143,300 +0 0.00% 21,925
2022-06-01 2022-05-30 0.153 143,300 +0 0.00% 21,925
2022-05-31 2022-05-27 0.153 143,300 +0 0.00% 21,925
2022-05-30 2022-05-26 0.153 143,300 +0 0.00% 21,925
2022-05-27 2022-05-25 0.153 143,300 +0 0.00% 21,925
2022-05-26 2022-05-24 0.153 143,300 +0 0.00% 21,925
2022-05-25 2022-05-23 0.153 143,300 +0 0.00% 21,925
2022-05-24 2022-05-20 0.153 143,300 +0 0.00% 21,925
2022-05-23 2022-05-19 0.153 143,300 +0 0.00% 21,925
2022-05-20 2022-05-18 0.153 143,300 +0 0.00% 21,925
2022-05-19 2022-05-17 0.153 143,300 +0 0.00% 21,925
2022-05-18 2022-05-16 0.153 143,300 +0 0.00% 21,925
2022-05-17 2022-05-13 0.153 143,300 +0 0.00% 21,925
2022-05-16 2022-05-12 0.153 143,300 +0 0.00% 21,925
2022-05-13 2022-05-11 0.153 143,300 +0 0.00% 21,925
2022-05-12 2022-05-10 0.153 143,300 +0 0.00% 21,925
2022-05-11 2022-05-06 0.153 143,300 +0 0.00% 21,925
2022-05-10 2022-05-05 0.153 143,300 +0 0.00% 21,925
2022-05-06 2022-05-04 0.153 143,300 +0 0.00% 21,925
2022-05-05 2022-05-03 0.153 143,300 +0 0.00% 21,925
2022-05-04 2022-04-29 0.153 143,300 +0 0.00% 21,925
2022-05-03 2022-04-28 0.153 143,300 +0 0.00% 21,925
2022-04-29 2022-04-27 0.153 143,300 +0 0.00% 21,925
2022-04-28 2022-04-26 0.153 143,300 +0 0.00% 21,925
2022-04-27 2022-04-25 0.153 143,300 +0 0.00% 21,925
2022-04-26 2022-04-22 0.153 143,300 +0 0.00% 21,925
2022-04-25 2022-04-21 0.153 143,300 +0 0.00% 21,925
2022-04-22 2022-04-20 0.153 143,300 +0 0.00% 21,925
2022-04-21 2022-04-19 0.153 143,300 +0 0.00% 21,925
2022-04-20 2022-04-14 0.153 143,300 +0 0.00% 21,925
2022-04-19 2022-04-13 0.153 143,300 +0 0.00% 21,925
2022-04-14 2022-04-12 0.153 143,300 +0 0.00% 21,925
2022-04-13 2022-04-11 0.153 143,300 +0 0.00% 21,925
2022-04-12 2022-04-08 0.153 143,300 +0 0.00% 21,925
2022-04-11 2022-04-07 0.153 143,300 +0 0.00% 21,925
2022-04-08 2022-04-06 0.153 143,300 +0 0.00% 21,925
2022-04-07 2022-04-04 0.153 143,300 +0 0.00% 21,925
2022-04-06 2022-04-01 0.153 143,300 +0 0.00% 21,925
2022-04-04 2022-03-31 0.153 143,300 +0 0.00% 21,925
2022-04-01 2022-03-30 0.153 143,300 +0 0.00% 21,925
2022-03-31 2022-03-29 0.153 143,300 +0 0.00% 21,925
2022-03-30 2022-03-28 0.153 143,300 +0 0.00% 21,925
2022-03-29 2022-03-25 0.153 143,300 +0 0.00% 21,925
2022-03-28 2022-03-24 0.153 143,300 +0 0.00% 21,925
2022-03-25 2022-03-23 0.153 143,300 +0 0.00% 21,925
2022-03-24 2022-03-22 0.153 143,300 +0 0.00% 21,925
2022-03-23 2022-03-21 0.153 143,300 +0 0.00% 21,925
2022-03-22 2022-03-18 0.153 143,300 +0 0.00% 21,925
2022-03-21 2022-03-17 0.153 143,300 +0 0.00% 21,925
2022-03-18 2022-03-16 0.153 143,300 +0 0.00% 21,925
2022-03-17 2022-03-15 0.153 143,300 +0 0.00% 21,925
2022-03-16 2022-03-14 0.153 143,300 +0 0.00% 21,925
2022-03-15 2022-03-11 0.153 143,300 +0 0.00% 21,925
2022-03-14 2022-03-10 0.153 143,300 +0 0.00% 21,925
2022-03-11 2022-03-09 0.153 143,300 +0 0.00% 21,925
2022-03-10 2022-03-08 0.153 143,300 +0 0.00% 21,925
2022-03-09 2022-03-07 0.153 143,300 +0 0.00% 21,925
2022-03-08 2022-03-04 0.153 143,300 +0 0.00% 21,925
2022-03-07 2022-03-03 0.153 143,300 +0 0.00% 21,925
2022-03-04 2022-03-02 0.153 143,300 +0 0.00% 21,925
2022-03-03 2022-03-01 0.153 143,300 +0 0.00% 21,925
2022-03-02 2022-02-28 0.153 143,300 +0 0.00% 21,925
2022-03-01 2022-02-25 0.153 143,300 +0 0.00% 21,925
2022-02-28 2022-02-24 0.153 143,300 +0 0.00% 21,925
2022-02-25 2022-02-23 0.153 143,300 +0 0.00% 21,925
2022-02-24 2022-02-22 0.153 143,300 +0 0.00% 21,925
2022-02-23 2022-02-21 0.153 143,300 +0 0.00% 21,925
2022-02-22 2022-02-18 0.153 143,300 +0 0.00% 21,925
2022-02-21 2022-02-17 0.153 143,300 +0 0.00% 21,925
2022-02-18 2022-02-16 0.153 143,300 +0 0.00% 21,925
2022-02-17 2022-02-15 0.153 143,300 +0 0.00% 21,925
2022-02-16 2022-02-14 0.153 143,300 +0 0.00% 21,925
2022-02-15 2022-02-11 0.153 143,300 +0 0.00% 21,925
2022-02-14 2022-02-10 0.153 143,300 +0 0.00% 21,925
2022-02-11 2022-02-09 0.153 143,300 +0 0.00% 21,925
2022-02-10 2022-02-08 0.153 143,300 +0 0.00% 21,925
2022-02-09 2022-02-07 0.153 143,300 +0 0.00% 21,925
2022-02-08 2022-02-04 0.153 143,300 +0 0.00% 21,925
2022-02-07 2022-01-31 0.153 143,300 +0 0.00% 21,925
2022-02-04 2022-01-27 0.153 143,300 +0 0.00% 21,925
2022-01-28 2022-01-26 0.153 143,300 +0 0.00% 21,925
2022-01-27 2022-01-25 0.153 143,300 +0 0.00% 21,925
2022-01-26 2022-01-24 0.153 143,300 +0 0.00% 21,925
2022-01-25 2022-01-21 0.153 143,300 +0 0.00% 21,925
2022-01-24 2022-01-20 0.153 143,300 +0 0.00% 21,925
2022-01-21 2022-01-19 0.153 143,300 +0 0.00% 21,925
2022-01-20 2022-01-18 0.153 143,300 +0 0.00% 21,925
2022-01-19 2022-01-17 0.153 143,300 +0 0.00% 21,925
2022-01-18 2022-01-14 0.153 143,300 +0 0.00% 21,925
2022-01-17 2022-01-13 0.153 143,300 +0 0.00% 21,925
2022-01-14 2022-01-12 0.153 143,300 +0 0.00% 21,925
2022-01-13 2022-01-11 0.153 143,300 +0 0.00% 21,925
2022-01-12 2022-01-10 0.153 143,300 +0 0.00% 21,925
2022-01-11 2022-01-07 0.153 143,300 +0 0.00% 21,925
2022-01-10 2022-01-06 0.153 143,300 +0 0.00% 21,925
2022-01-07 2022-01-05 0.153 143,300 +0 0.00% 21,925
2022-01-06 2022-01-04 0.153 143,300 +0 0.00% 21,925
2022-01-05 2022-01-03 0.153 143,300 +0 0.00% 21,925
2022-01-04 2021-12-31 0.153 143,300 +0 0.00% 21,925
2022-01-03 2021-12-29 0.153 143,300 +0 0.00% 21,925
2021-12-30 2021-12-28 0.153 143,300 +0 0.00% 21,925
2021-12-29 2021-12-24 0.153 143,300 +0 0.00% 21,925
2021-12-28 2021-12-22 0.153 143,300 +0 0.00% 21,925
2021-12-23 2021-12-21 0.153 143,300 +0 0.00% 21,925
2021-12-22 2021-12-20 0.153 143,300 +0 0.00% 21,925
2021-12-21 2021-12-17 0.153 143,300 +0 0.00% 21,925
2021-12-20 2021-12-16 0.153 143,300 +0 0.00% 21,925
2021-12-17 2021-12-15 0.153 143,300 +0 0.00% 21,925
2021-12-16 2021-12-14 0.153 143,300 +0 0.00% 21,925
2021-12-15 2021-12-13 0.153 143,300 +0 0.00% 21,925
2021-12-14 2021-12-10 0.153 143,300 +0 0.00% 21,925
2021-12-13 2021-12-09 0.153 143,300 +0 0.00% 21,925
2021-12-10 2021-12-08 0.153 143,300 +0 0.00% 21,925
2021-12-09 2021-12-07 0.153 143,300 +0 0.00% 21,925
2021-12-08 2021-12-06 0.153 143,300 +0 0.00% 21,925
2021-12-07 2021-12-03 0.153 143,300 +0 0.00% 21,925
2021-12-06 2021-12-02 0.153 143,300 +0 0.00% 21,925
2021-12-03 2021-12-01 0.153 143,300 +0 0.00% 21,925
2021-12-02 2021-11-30 0.153 143,300 +0 0.00% 21,925
2021-12-01 2021-11-29 0.153 143,300 +0 0.00% 21,925
2021-11-30 2021-11-26 0.153 143,300 +0 0.00% 21,925
2021-11-29 2021-11-25 0.153 143,300 +0 0.00% 21,925
2021-11-26 2021-11-24 0.153 143,300 +0 0.00% 21,925
2021-11-25 2021-11-23 0.153 143,300 +0 0.00% 21,925
2021-11-24 2021-11-22 0.153 143,300 +0 0.00% 21,925
2021-11-23 2021-11-19 0.153 143,300 +0 0.00% 21,925
2021-11-22 2021-11-18 0.153 143,300 +0 0.00% 21,925
2021-11-19 2021-11-17 0.153 143,300 +0 0.00% 21,925
2021-11-18 2021-11-16 0.153 143,300 +0 0.00% 21,925
2021-11-17 2021-11-15 0.153 143,300 +0 0.00% 21,925
2021-11-16 2021-11-12 0.153 143,300 +0 0.00% 21,925
2021-11-15 2021-11-11 0.153 143,300 +0 0.00% 21,925
2021-11-12 2021-11-10 0.153 143,300 +0 0.00% 21,925
2021-11-11 2021-11-09 0.153 143,300 +0 0.00% 21,925
2021-11-10 2021-11-08 0.153 143,300 +0 0.00% 21,925
2021-11-09 2021-11-05 0.153 143,300 +0 0.00% 21,925
2021-11-08 2021-11-04 0.153 143,300 +0 0.00% 21,925
2021-11-05 2021-11-03 0.153 143,300 +0 0.00% 21,925
2021-11-04 2021-11-02 0.153 143,300 +0 0.00% 21,925
2021-11-03 2021-11-01 0.153 143,300 +0 0.00% 21,925
2021-11-02 2021-10-29 0.153 143,300 +0 0.00% 21,925
2021-11-01 2021-10-28 0.153 143,300 +0 0.00% 21,925
2021-10-29 2021-10-27 0.153 143,300 +0 0.00% 21,925
2021-10-28 2021-10-26 0.153 143,300 +0 0.00% 21,925
2021-10-27 2021-10-25 0.153 143,300 +0 0.00% 21,925
2021-10-26 2021-10-22 0.153 143,300 +0 0.00% 21,925
2021-10-25 2021-10-21 0.153 143,300 +0 0.00% 21,925
2021-10-22 2021-10-20 0.153 143,300 +0 0.00% 21,925
2021-10-21 2021-10-19 0.153 143,300 +0 0.00% 21,925
2021-10-20 2021-10-18 0.153 143,300 +0 0.00% 21,925
2021-10-19 2021-10-15 0.153 143,300 +0 0.00% 21,925
2021-10-18 2021-10-12 0.153 143,300 +0 0.00% 21,925
2021-10-15 2021-10-11 0.153 143,300 +0 0.00% 21,925
2021-10-12 2021-10-08 0.153 143,300 +0 0.00% 21,925
2021-10-11 2021-10-07 0.153 143,300 +0 0.00% 21,925
2021-10-08 2021-10-06 0.153 143,300 +0 0.00% 21,925
2021-10-07 2021-10-05 0.153 143,300 +0 0.00% 21,925
2021-10-06 2021-10-04 0.153 143,300 +0 0.00% 21,925
2021-10-05 2021-09-30 0.153 143,300 +0 0.00% 21,925
2021-10-04 2021-09-29 0.153 143,300 +0 0.00% 21,925
2021-09-30 2021-09-28 0.153 143,300 +0 0.00% 21,925
2021-09-29 2021-09-27 0.153 143,300 +0 0.00% 21,925
2021-09-28 2021-09-24 0.153 143,300 +0 0.00% 21,925
2021-09-27 2021-09-23 0.153 143,300 +0 0.00% 21,925
2021-09-24 2021-09-21 0.153 143,300 +0 0.00% 21,925
2021-09-23 2021-09-20 0.153 143,300 +0 0.00% 21,925
2021-09-21 2021-09-17 0.153 143,300 +0 0.00% 21,925
2021-09-20 2021-09-16 0.153 143,300 +0 0.00% 21,925
2021-09-17 2021-09-15 0.153 143,300 +0 0.00% 21,925
2021-09-16 2021-09-14 0.153 143,300 +0 0.00% 21,925
2021-09-15 2021-09-13 0.153 143,300 +0 0.00% 21,925
2021-09-14 2021-09-10 0.153 143,300 +0 0.00% 21,925
2021-09-13 2021-09-09 0.153 143,300 +0 0.00% 21,925
2021-09-10 2021-09-08 0.153 143,300 +0 0.00% 21,925
2021-09-09 2021-09-07 0.153 143,300 +0 0.00% 21,925
2021-09-08 2021-09-06 0.153 143,300 +0 0.00% 21,925
2021-09-07 2021-09-03 0.153 143,300 +0 0.00% 21,925
2021-09-06 2021-09-02 0.153 143,300 +0 0.00% 21,925
2021-09-03 2021-09-01 0.153 143,300 +0 0.00% 21,925
2021-09-02 2021-08-31 0.153 143,300 +0 0.00% 21,925
2021-09-01 2021-08-30 0.153 143,300 +0 0.00% 21,925
2021-08-31 2021-08-27 0.153 143,300 +0 0.00% 21,925
2021-08-30 2021-08-26 0.153 143,300 +0 0.00% 21,925
2021-08-27 2021-08-25 0.153 143,300 +0 0.00% 21,925
2021-08-26 2021-08-24 0.153 143,300 +0 0.00% 21,925
2021-08-25 2021-08-23 0.153 143,300 +0 0.00% 21,925
2021-08-24 2021-08-20 0.153 143,300 +0 0.00% 21,925
2021-08-23 2021-08-19 0.153 143,300 +0 0.00% 21,925
2021-08-20 2021-08-18 0.153 143,300 +0 0.00% 21,925
2021-08-19 2021-08-17 0.153 143,300 +0 0.00% 21,925
2021-08-18 2021-08-16 0.153 143,300 +0 0.00% 21,925
2021-08-17 2021-08-13 0.153 143,300 +0 0.00% 21,925
2021-08-16 2021-08-12 0.153 143,300 +0 0.00% 21,925
2021-08-13 2021-08-11 0.153 143,300 +0 0.00% 21,925
2021-08-12 2021-08-10 0.153 143,300 +0 0.00% 21,925
2021-08-11 2021-08-09 0.153 143,300 +0 0.00% 21,925
2021-08-10 2021-08-06 0.153 143,300 +0 0.00% 21,925
2021-08-09 2021-08-05 0.153 143,300 +0 0.00% 21,925
2021-08-06 2021-08-04 0.153 143,300 +0 0.00% 21,925
2021-08-05 2021-08-03 0.153 143,300 +0 0.00% 21,925
2021-08-04 2021-08-02 0.153 143,300 +0 0.00% 21,925
2021-08-03 2021-07-30 0.153 143,300 +0 0.00% 21,925
2021-08-02 2021-07-29 0.153 143,300 +0 0.00% 21,925
2021-07-30 2021-07-28 0.153 143,300 +0 0.00% 21,925
2021-07-29 2021-07-27 0.153 143,300 +0 0.00% 21,925
2021-07-28 2021-07-26 0.153 143,300 +0 0.00% 21,925
2021-07-27 2021-07-23 0.153 143,300 +0 0.00% 21,925
2021-07-26 2021-07-22 0.153 143,300 +0 0.00% 21,925
2021-07-23 2021-07-21 0.153 143,300 +0 0.00% 21,925
2021-07-22 2021-07-20 0.153 143,300 +0 0.00% 21,925
2021-07-21 2021-07-19 0.153 143,300 +0 0.00% 21,925
2021-07-20 2021-07-16 0.153 143,300 +0 0.00% 21,925
2021-07-19 2021-07-15 0.153 143,300 +0 0.00% 21,925
2021-07-16 2021-07-14 0.153 143,300 +0 0.00% 21,925
2021-07-15 2021-07-13 0.153 143,300 +0 0.00% 21,925
2021-07-14 2021-07-12 0.153 143,300 +0 0.00% 21,925
2021-07-13 2021-07-09 0.153 143,300 +0 0.00% 21,925
2021-07-12 2021-07-08 0.153 143,300 +0 0.00% 21,925
2021-07-09 2021-07-07 0.153 143,300 +0 0.00% 21,925
2021-07-08 2021-07-06 0.153 143,300 +0 0.00% 21,925
2021-07-07 2021-07-05 0.153 143,300 +0 0.00% 21,925
2021-07-06 2021-07-02 0.153 143,300 +0 0.00% 21,925
2021-07-05 2021-06-30 0.153 143,300 +0 0.00% 21,925
2021-07-02 2021-06-29 0.153 143,300 +0 0.00% 21,925
2021-06-30 2021-06-28 0.153 143,300 +0 0.00% 21,925
2021-06-29 2021-06-25 0.153 143,300 +0 0.00% 21,925
2021-06-28 2021-06-24 0.153 143,300 +0 0.00% 21,925
2021-06-25 2021-06-23 0.153 143,300 +0 0.00% 21,925
2021-06-24 2021-06-22 0.153 143,300 +0 0.00% 21,925
2021-06-23 2021-06-21 0.153 143,300 +0 0.00% 21,925
2021-06-22 2021-06-18 0.153 143,300 +0 0.00% 21,925
2021-06-21 2021-06-17 0.153 143,300 +0 0.00% 21,925
2021-06-18 2021-06-16 0.153 143,300 +0 0.00% 21,925
2021-06-17 2021-06-15 0.153 143,300 +0 0.00% 21,925
2021-06-16 2021-06-11 0.153 143,300 +0 0.00% 21,925
2021-06-15 2021-06-10 0.153 143,300 +0 0.00% 21,925
2021-06-11 2021-06-09 0.153 143,300 +0 0.00% 21,925
2021-06-10 2021-06-08 0.153 143,300 +0 0.00% 21,925
2021-06-09 2021-06-07 0.153 143,300 +0 0.00% 21,925
2021-06-08 2021-06-04 0.153 143,300 +0 0.00% 21,925
2021-06-07 2021-06-03 0.153 143,300 +0 0.00% 21,925
2021-06-04 2021-06-02 0.153 143,300 +0 0.00% 21,925
2021-06-03 2021-06-01 0.153 143,300 +0 0.00% 21,925
2021-06-02 2021-05-31 0.153 143,300 +0 0.00% 21,925
2021-06-01 2021-05-28 0.153 143,300 +0 0.00% 21,925
2021-05-31 2021-05-27 0.153 143,300 +0 0.00% 21,925
2021-05-28 2021-05-26 0.153 143,300 +0 0.00% 21,925
2021-05-27 2021-05-25 0.153 143,300 +0 0.00% 21,925
2021-05-26 2021-05-24 0.153 143,300 +0 0.00% 21,925
2021-05-25 2021-05-21 0.153 143,300 +0 0.00% 21,925
2021-05-24 2021-05-20 0.153 143,300 +0 0.00% 21,925
2021-05-21 2021-05-18 0.153 143,300 +0 0.00% 21,925
2021-05-20 2021-05-17 0.153 143,300 +0 0.00% 21,925
2021-05-18 2021-05-14 0.153 143,300 +0 0.00% 21,925
2021-05-17 2021-05-13 0.153 143,300 +0 0.00% 21,925
2021-05-14 2021-05-12 0.153 143,300 +0 0.00% 21,925
2021-05-13 2021-05-11 0.153 143,300 +0 0.00% 21,925
2021-05-12 2021-05-10 0.153 143,300 +0 0.00% 21,925
2021-05-11 2021-05-07 0.153 143,300 +0 0.00% 21,925
2021-05-10 2021-05-06 0.153 143,300 +0 0.00% 21,925
2021-05-07 2021-05-05 0.153 143,300 +0 0.00% 21,925
2021-05-06 2021-05-04 0.153 143,300 +0 0.00% 21,925
2021-05-05 2021-05-03 0.153 143,300 +0 0.00% 21,925
2021-05-04 2021-04-30 0.153 143,300 +0 0.00% 21,925
2021-05-03 2021-04-29 0.153 143,300 +0 0.00% 21,925
2021-04-30 2021-04-28 0.153 143,300 +0 0.00% 21,925
2021-04-29 2021-04-27 0.153 143,300 +0 0.00% 21,925
2021-04-28 2021-04-26 0.153 143,300 +0 0.00% 21,925
2021-04-27 2021-04-23 0.153 143,300 +0 0.00% 21,925
2021-04-26 2021-04-22 0.153 143,300 +0 0.00% 21,925
2021-04-23 2021-04-21 0.153 143,300 +0 0.00% 21,925
2021-04-22 2021-04-20 0.153 143,300 +0 0.00% 21,925
2021-04-21 2021-04-19 0.153 143,300 +0 0.00% 21,925
2021-04-20 2021-04-16 0.153 143,300 +0 0.00% 21,925
2021-04-19 2021-04-15 0.153 143,300 +0 0.00% 21,925
2021-04-16 2021-04-14 0.153 143,300 +0 0.00% 21,925
2021-04-15 2021-04-13 0.153 143,300 +0 0.00% 21,925
2021-04-14 2021-04-12 0.153 143,300 +0 0.00% 21,925
2021-04-13 2021-04-09 0.153 143,300 +0 0.00% 21,925
2021-04-12 2021-04-08 0.153 143,300 +0 0.00% 21,925
2021-04-09 2021-04-07 0.153 143,300 +0 0.00% 21,925
2021-04-08 2021-04-01 0.153 143,300 +0 0.00% 21,925
2021-04-07 2021-03-31 0.153 143,300 +0 0.00% 21,925
2021-04-01 2021-03-30 0.124 143,300 +0 0.00% 17,769
2021-03-31 2021-03-29 0.132 143,300 +0 0.00% 18,916
2021-03-30 2021-03-26 0.125 143,300 +0 0.00% 17,912
2021-03-29 2021-03-25 0.118 143,300 +0 0.00% 16,909
2021-03-26 2021-03-24 0.119 143,300 +0 0.00% 17,053
2021-03-25 2021-03-23 0.126 143,300 +0 0.00% 18,056
2021-03-24 2021-03-22 0.123 143,300 +0 0.00% 17,626
2021-03-23 2021-03-19 0.122 143,300 +0 0.00% 17,483
2021-03-22 2021-03-18 0.124 143,300 +0 0.00% 17,769
2021-03-19 2021-03-17 0.127 143,300 +0 0.00% 18,199
2021-03-18 2021-03-16 0.121 143,300 +0 0.00% 17,339
2021-03-17 2021-03-15 0.128 143,300 +0 0.00% 18,342
2021-03-16 2021-03-12 0.130 143,300 +0 0.00% 18,629
2021-03-15 2021-03-11 0.138 143,300 +0 0.00% 19,775
2021-03-12 2021-03-10 0.127 143,300 +0 0.00% 18,199
2021-03-11 2021-03-09 0.137 143,300 +0 0.00% 19,632
2021-03-10 2021-03-08 0.137 143,300 +0 0.00% 19,632
2021-03-09 2021-03-05 0.129 143,300 +0 0.00% 18,486
2021-03-08 2021-03-04 0.124 143,300 +0 0.00% 17,769
2021-03-05 2021-03-03 0.129 143,300 +0 0.00% 18,486
2021-03-04 2021-03-02 0.138 143,300 +0 0.00% 19,775
2021-03-03 2021-03-01 0.136 143,300 +0 0.00% 19,489
2021-03-02 2021-02-26 0.133 143,300 +0 0.00% 19,059
2021-03-01 2021-02-25 0.144 143,300 +0 0.00% 20,635
2021-02-26 2021-02-24 0.145 143,300 -100,000 0.00% 20,778
2021-01-29 2021-01-27 0.166 243,300 +100,000 0.01% 40,388
2020-12-30 2020-12-28 0.088 143,300 -60,000 0.00% 12,610
2020-12-14 2020-12-10 0.097 203,300 -50,000 0.00% 19,720
2020-10-28 2020-10-23 0.100 253,300 +110,000 0.01% 25,330
2019-08-15 2019-08-13 0.138 143,300 -160,000 0.00% 19,775
2019-08-12 2019-08-08 0.149 303,300 +100,000 0.01% 45,192
2019-08-06 2019-08-02 0.152 203,300 -88,000 0.00% 30,902
2019-07-04 2019-07-02 0.175 291,300 -2,000 0.01% 50,978
2019-06-26 2019-06-24 0.176 293,300 +60,000 0.01% 51,621
2019-04-11 2019-04-09 0.203 233,300 +30,000 0.01% 47,360
2019-03-28 2019-03-26 0.229 203,300 -30,000 0.00% 46,556
2019-03-25 2019-03-21 0.215 233,300 +30,000 0.01% 50,160
2019-03-05 2019-03-01 0.236 203,300 -30,000 0.00% 47,979
2019-01-29 2019-01-25 0.183 233,300 -50,000 0.01% 42,694
2019-01-28 2019-01-24 0.178 283,300 +50,000 0.01% 50,427
2019-01-10 2019-01-08 0.182 233,300 -50,000 0.01% 42,461
2019-01-04 2019-01-02 0.177 283,300 +50,000 0.01% 50,144
2019-01-02 2018-12-27 0.182 233,300 -70,000 0.01% 42,461
2018-12-06 2018-12-04 0.199 303,300 -50,000 0.01% 60,357
2018-12-03 2018-11-29 0.192 353,300 -4,000 0.01% 67,834
2018-11-09 2018-11-07 0.195 357,300 +50,000 0.01% 69,674
2018-11-07 2018-11-05 0.199 307,300 -50,000 0.01% 61,153
2018-11-06 2018-11-02 0.199 357,300 +50,000 0.01% 71,103
2018-10-05 2018-10-03 0.198 307,300 -30,000 0.01% 60,845
2018-10-04 2018-10-02 0.203 337,300 +30,000 0.01% 68,472
2018-10-02 2018-09-27 0.221 307,300 -50,000 0.01% 67,913
2018-09-17 2018-09-13 0.195 357,300 +50,000 0.01% 69,674
2018-08-07 2018-08-03 0.240 307,300 +30,000 0.01% 73,752
2018-07-31 2018-07-27 0.265 277,300 -30,000 0.01% 73,484
2018-06-06 2018-06-04 0.285 307,300 +30,000 0.01% 87,580
2018-06-04 2018-05-31 0.305 277,300 -30,000 0.01% 84,576
2018-06-01 2018-05-30 0.290 307,300 +30,000 0.01% 89,117
2018-05-03 2018-04-30 0.330 277,300 +30,000 0.01% 91,509
2018-03-16 2018-03-14 0.380 247,300 -30,000 0.01% 93,974
2018-03-13 2018-03-09 0.380 277,300 +30,000 0.01% 105,374
2018-03-05 2018-03-01 0.380 247,300 -24,000 0.01% 93,974
2018-02-21 2018-02-15 0.380 271,300 -6,000 0.01% 103,094
2018-02-08 2018-02-06 0.365 277,300 +30,000 0.01% 101,214
2018-01-18 2018-01-16 0.420 247,300 -30,000 0.01% 103,866
2018-01-10 2018-01-08 0.390 277,300 +30,000 0.01% 108,147
2018-01-09 2018-01-05 0.405 247,300 -30,000 0.01% 100,156
2017-12-05 2017-12-01 0.390 277,300 +30,000 0.01% 108,147
2017-11-10 2017-11-08 0.455 247,300 -30,000 0.01% 112,522
2017-10-26 2017-10-24 0.480 277,300 +20,000 0.01% 133,104
2017-10-13 2017-10-11 0.510 257,300 -52,000 0.01% 131,223
2017-10-12 2017-10-10 0.485 309,300 +42,000 0.01% 150,010
2017-10-06 2017-10-03 0.475 267,300 +10,000 0.01% 126,968
2017-09-29 2017-09-27 0.520 257,300 +10,000 0.01% 133,796
2017-09-28 2017-09-26 0.520 247,300 +30,000 0.01% 128,596
2017-04-19 2017-04-13 0.800 217,300 +34,000 0.00% 173,840
2016-06-03 2016-06-01 0.540 183,300 -50,000 0.00% 98,982
2016-06-02 2016-05-31 0.530 233,300 +50,000 0.01% 123,649
2016-03-08 2016-03-04 0.700 183,300 -40,000 0.00% 128,310
2016-03-07 2016-03-03 0.700 223,300 -40,000 0.01% 156,310
2016-03-02 2016-02-29 0.620 263,300 -100,000 0.01% 163,246
2015-12-10 2015-12-08 0.740 363,300 +40,000 0.01% 268,842
2015-12-04 2015-12-02 0.760 323,300 +40,000 0.01% 245,708
2015-12-03 2015-12-01 0.750 283,300 -60,000 0.01% 212,475
2015-12-01 2015-11-27 0.710 343,300 -60,000 0.01% 243,743
2015-11-30 2015-11-26 0.690 403,300 +60,000 0.01% 278,277
2015-10-27 2015-10-23 0.740 343,300 -200,000 0.01% 254,042
2015-10-26 2015-10-22 0.710 543,300 +200,000 0.01% 385,743
2015-10-23 2015-10-20 0.730 343,300 +100,000 0.01% 250,609
2015-10-07 2015-10-05 0.640 243,300 -30,000 0.01% 155,712
2015-09-25 2015-09-23 0.640 273,300 +30,000 0.01% 174,912
2015-09-07 2015-09-02 0.670 243,300 -10,000 0.01% 163,011
2015-09-04 2015-09-01 0.660 253,300 -30,000 0.01% 167,178
2015-08-31 2015-08-27 0.690 283,300 -10,000 0.01% 195,477
2015-08-28 2015-08-26 0.640 293,300 +20,000 0.01% 187,712
2015-08-27 2015-08-25 0.610 273,300 -30,000 0.01% 166,713
2015-08-26 2015-08-24 0.590 303,300 +30,000 0.01% 178,947
2015-08-24 2015-08-20 0.730 273,300 +20,000 0.01% 199,509
2015-08-11 2015-08-07 0.770 253,300 -10,000 0.01% 195,041
2015-08-07 2015-08-05 0.710 263,300 +10,000 0.01% 186,943
2015-07-28 2015-07-24 0.890 253,300 -10,000 0.01% 225,437
2015-07-14 2015-07-10 0.780 263,300 +20,000 0.01% 205,374
2015-07-13 2015-07-09 0.670 243,300 -150,000 0.01% 163,011
2015-07-10 2015-07-08 0.430 393,300 +50,000 0.01% 169,119
2015-07-09 2015-07-07 0.530 343,300 +100,000 0.01% 181,949
2015-06-29 2015-06-25 1.050 243,300 +4,000 0.01% 255,465
2015-06-25 2015-06-23 1.100 239,300 -18,000 0.01% 263,230
2015-06-19 2015-06-17 1.030 257,300 +18,000 0.01% 265,019
2015-06-17 2015-06-15 1.050 239,300 -20,000 0.01% 251,265
2015-06-16 2015-06-12 1.090 259,300 +10,000 0.01% 282,637
2015-06-15 2015-06-11 1.050 249,300 +20,000 0.01% 261,765
2015-06-12 2015-06-10 1.100 229,300 +20,000 0.01% 252,230
2015-06-10 2015-06-08 1.257 209,300 +20,000 0.00% 263,098
2015-06-09 2015-06-05 1.217 189,300 +1,060 0.00% 230,343
2015-06-02 2015-05-29 1.358 188,240 -19,888 0.00% 255,555
2015-05-29 2015-05-27 1.378 208,128 -71,597 0.00% 286,741
2015-05-28 2015-05-26 1.358 279,725 +129,272 0.01% 379,755
2015-05-18 2015-05-14 1.247 150,453 -29,832 0.00% 187,612
2015-05-15 2015-05-13 1.227 180,285 -9,944 0.00% 221,186
2015-05-13 2015-05-11 1.257 190,229 -39,776 0.00% 239,125
2015-05-12 2015-05-08 1.267 230,005 +39,776 0.01% 291,438
2015-05-05 2015-04-30 1.358 190,229 -9,944 0.00% 258,255
2015-04-30 2015-04-28 1.348 200,173 +1,989 0.00% 269,742
2015-04-29 2015-04-27 1.277 198,184 -49,720 0.00% 253,111
2015-04-28 2015-04-24 1.096 247,904 +19,888 0.01% 271,737
2015-04-27 2015-04-23 1.066 228,016 +29,832 0.01% 243,058
2015-04-20 2015-04-16 1.046 198,184 -49,720 0.00% 207,272
2015-04-17 2015-04-15 1.016 247,904 -99,440 0.01% 251,793
2015-04-16 2015-04-14 1.036 347,344 +149,160 0.01% 359,779
2015-04-15 2015-04-13 1.026 198,184 +19,888 0.00% 203,286
2015-04-14 2015-04-10 0.925 178,296 +29,832 0.00% 164,956
2015-04-10 2015-04-08 0.905 148,464 -49,720 0.00% 134,370
2015-04-08 2015-04-01 0.855 198,184 +19,888 0.00% 169,405
2015-03-25 2015-03-23 0.855 178,296 +29,832 0.00% 152,405
2014-12-30 2014-12-24 0.915 148,464 -2,784 0.00% 135,863
2014-10-30 2014-10-28 1.006 151,248 -49,720 0.00% 152,100
2014-10-29 2014-10-27 0.915 200,968 +49,720 0.01% 183,911
2014-10-10 2014-10-08 1.056 151,248 -49,720 0.00% 159,705
2014-10-08 2014-10-06 1.006 200,968 +49,720 0.01% 202,100
2014-10-03 2014-09-29 0.975 151,248 -19,888 0.00% 147,537
2014-09-15 2014-09-11 0.794 171,136 -49,720 0.00% 135,959
2014-04-03 2014-04-01 0.583 220,856 -19,888 0.01% 128,818
2014-04-02 2014-03-31 0.563 240,744 +19,888 0.01% 135,576
2014-03-12 2014-03-10 0.805 220,856 -9,944 0.01% 177,680
2014-02-25 2014-02-21 0.815 230,800 -39,776 0.01% 188,001
2014-02-07 2014-02-05 0.754 270,576 +19,888 0.01% 204,075
2014-01-29 2014-01-27 0.815 250,688 +29,832 0.01% 204,201
2014-01-27 2014-01-23 0.825 220,856 +19,888 0.01% 182,122
2014-01-23 2014-01-21 0.835 200,968 -9,944 0.01% 167,743
2013-12-02 2013-11-28 0.754 210,912 -19,888 0.01% 159,075
2013-11-18 2013-11-14 0.704 230,800 -29,832 0.01% 162,470
2013-05-13 2013-05-09 0.387 260,632 -59,664 0.01% 100,908
2013-05-08 2013-05-06 0.372 320,296 +59,664 0.01% 119,177
2013-01-08 2013-01-04 0.362 260,632 -49,720 0.01% 94,356
2013-01-07 2013-01-03 0.352 310,352 +49,720 0.01% 109,235
2012-11-09 2012-11-07 0.352 260,632 -19,888 0.01% 91,735
2012-08-03 2012-08-01 0.205 280,520 -29,832 0.01% 57,548
2012-07-31 2012-07-27 0.191 310,352 +29,832 0.01% 59,299
2012-03-05 2012-03-01 0.347 280,520 -49,720 0.01% 97,324
2012-02-27 2012-02-23 0.377 330,240 -29,832 0.01% 124,537
2012-02-24 2012-02-22 0.362 360,072 +79,552 0.01% 130,356
2012-02-06 2012-02-02 0.302 280,520 -49,720 0.01% 84,630
2012-01-30 2012-01-26 0.292 330,240 +49,720 0.01% 96,309
2011-11-01 2011-10-28 0.322 280,520 -29,832 0.01% 90,272
2011-10-26 2011-10-24 0.277 310,352 -29,832 0.01% 85,827
2011-10-20 2011-10-18 0.256 340,184 +59,664 0.01% 87,235
2011-09-06 2011-09-02 0.352 280,520 -49,720 0.01% 98,735
2011-07-19 2011-07-15 0.463 330,240 -29,832 0.01% 152,766
2011-07-14 2011-07-12 0.493 360,072 -49,720 0.01% 177,429
2011-07-06 2011-07-04 0.523 409,792 +29,832 0.01% 214,292
2011-06-23 2011-06-21 0.503 379,960 -29,832 0.01% 191,050
2011-06-09 2011-06-07 0.533 409,792 -19,888 0.01% 218,413
2011-05-31 2011-05-27 0.533 429,680 -11,933 0.01% 229,013
2011-05-25 2011-05-23 0.573 441,613 -99,440 0.01% 253,137
2011-05-06 2011-05-04 0.654 541,053 +69,608 0.01% 353,665
2011-05-05 2011-05-03 0.664 471,445 +19,888 0.01% 312,906
2011-05-03 2011-04-28 0.623 451,557 -99,440 0.01% 281,542
2011-04-27 2011-04-21 0.664 550,997 +99,440 0.01% 365,706
2011-04-21 2011-04-19 0.623 451,557 -29,832 0.01% 281,542
2011-04-06 2011-04-01 0.644 481,389 -49,720 0.01% 309,824
2011-03-24 2011-03-22 0.694 531,109 +29,832 0.01% 368,529
2011-03-23 2011-03-21 0.714 501,277 -99,440 0.01% 357,911
2011-03-22 2011-03-18 0.684 600,717 +49,720 0.02% 410,788
2011-03-21 2011-03-17 0.694 550,997 -59,664 0.01% 382,329
2011-03-18 2011-03-16 0.634 610,661 +49,720 0.02% 386,883
2011-03-16 2011-03-14 0.623 560,941 -19,888 0.01% 349,742
2011-02-16 2011-02-14 0.603 580,829 -19,888 0.01% 350,460
2010-12-14 2010-12-10 0.674 600,717 -19,888 0.02% 404,747
2010-12-08 2010-12-06 0.714 620,605 -99,440 0.02% 443,111
2010-11-19 2010-11-17 0.744 720,045 +59,664 0.02% 535,834
2010-11-16 2010-11-12 0.774 660,381 -19,888 0.02% 511,357
2010-11-11 2010-11-09 0.815 680,269 -99,440 0.02% 554,121
2010-11-08 2010-11-04 0.835 779,709 +49,720 0.02% 650,803
2010-11-05 2010-11-03 0.805 729,989 -29,832 0.02% 587,280
2010-11-02 2010-10-29 0.784 759,821 -149,160 0.02% 595,998
2010-10-28 2010-10-26 0.815 908,981 -9,944 0.02% 740,421
2010-10-21 2010-10-19 0.835 918,925 +69,608 0.02% 767,003
2010-10-20 2010-10-18 0.835 849,317 +129,272 0.02% 708,903
2010-10-19 2010-10-15 0.845 720,045 +89,496 0.02% 608,244
2010-10-15 2010-10-13 0.825 630,549 +19,888 0.02% 519,962
2010-10-12 2010-10-08 0.805 610,661 +19,888 0.02% 491,280
2010-10-08 2010-10-06 0.825 590,773 +9,944 0.01% 487,162
2010-10-07 2010-10-05 0.835 580,829 -49,720 0.01% 484,803
2010-10-05 2010-09-30 0.825 630,549 -49,720 0.02% 519,962
2010-10-04 2010-09-29 0.835 680,269 +39,776 0.02% 567,803
2010-09-29 2010-09-27 0.825 640,493 -19,888 0.02% 528,162
2010-09-27 2010-09-22 0.805 660,381 +19,888 0.02% 531,280
2010-09-22 2010-09-20 0.825 640,493 -89,496 0.02% 528,162
2010-09-21 2010-09-17 0.794 729,989 +9,944 0.02% 579,939
2010-09-20 2010-09-16 0.774 720,045 -59,664 0.02% 557,557
2010-09-17 2010-09-15 0.794 779,709 -9,944 0.02% 619,439
2010-09-14 2010-09-10 0.805 789,653 -129,272 0.02% 635,280
2010-09-13 2010-09-09 0.815 918,925 -238,656 0.02% 748,521
2010-09-10 2010-09-08 0.805 1,157,581 +298,320 0.03% 931,280
2010-09-09 2010-09-07 0.815 859,261 +218,768 0.02% 699,921
2010-09-08 2010-09-06 0.794 640,493 +139,216 0.02% 508,839
2010-09-01 2010-08-30 0.805 501,277 +49,720 0.01% 403,280
2010-08-27 2010-08-25 0.835 451,557 -19,888 0.01% 376,903
2010-08-26 2010-08-24 0.845 471,445 -49,720 0.01% 398,244
2010-08-25 2010-08-23 0.875 521,165 +9,944 0.01% 455,967
2010-08-24 2010-08-20 0.915 511,221 +49,720 0.01% 467,831
2010-08-23 2010-08-19 0.925 461,501 -29,832 0.01% 426,972
2010-08-19 2010-08-17 0.875 491,333 +19,888 0.01% 429,867
2010-08-11 2010-08-09 0.905 471,445 +49,720 0.01% 426,690
2010-08-10 2010-08-06 0.905 421,725 -49,720 0.01% 381,690
2010-08-09 2010-08-05 0.845 471,445 +9,944 0.01% 398,244
2010-08-06 2010-08-04 0.825 461,501 -49,720 0.01% 380,562
2010-07-26 2010-07-22 0.865 511,221 -99,440 0.01% 442,126
2010-07-22 2010-07-20 0.855 610,661 +119,328 0.02% 521,985
2010-07-21 2010-07-19 0.835 491,333 +99,440 0.01% 410,103
2010-06-30 2010-06-28 0.855 391,893 +29,832 0.01% 334,985
2010-06-15 2010-06-11 0.764 362,061 -19,888 0.01% 276,716
2010-06-11 2010-06-09 0.754 381,949 +19,888 0.01% 288,075
2010-06-01 2010-05-28 0.774 362,061 -49,720 0.01% 280,357
2010-05-27 2010-05-25 0.694 411,781 +49,720 0.01% 285,729
2010-05-18 2010-05-14 0.915 362,061 -19,888 0.01% 331,331
2010-05-10 2010-05-06 0.965 381,949 +19,888 0.01% 368,736
2010-05-04 2010-04-30 1.006 362,061 +19,888 0.01% 364,100
2010-05-03 2010-04-29 1.006 342,173 -59,664 0.01% 344,100
2010-04-30 2010-04-28 0.955 401,837 -19,888 0.01% 383,895
2010-04-27 2010-04-23 0.915 421,725 -29,832 0.01% 385,931
2010-04-22 2010-04-20 0.915 451,557 -228,712 0.01% 413,231
2010-04-21 2010-04-19 0.865 680,269 -69,608 0.02% 588,326
2010-04-20 2010-04-16 0.905 749,877 +129,272 0.02% 678,690
2010-04-14 2010-04-12 0.975 620,605 -9,944 0.02% 605,377
2010-04-12 2010-04-08 0.935 630,549 +99,440 0.02% 589,713
2010-04-01 2010-03-30 0.915 531,109 -99,440 0.01% 486,031
2010-03-31 2010-03-29 0.965 630,549 -9,944 0.02% 608,736
2010-03-29 2010-03-25 0.945 640,493 +9,944 0.02% 605,454
2010-03-26 2010-03-24 0.955 630,549 +29,832 0.02% 602,395
2010-03-25 2010-03-23 0.996 600,717 -9,944 0.02% 598,059
2010-03-24 2010-03-22 1.016 610,661 +109,384 0.02% 620,241
2010-03-22 2010-03-18 1.026 501,277 +19,888 0.01% 514,182
2010-03-19 2010-03-17 1.046 481,389 -9,944 0.01% 503,464
2010-03-18 2010-03-16 1.066 491,333 -69,608 0.01% 523,746
2010-03-17 2010-03-15 1.056 560,941 +19,888 0.01% 592,305
2010-03-15 2010-03-11 0.986 541,053 -9,944 0.01% 533,218
2010-03-12 2010-03-10 1.006 550,997 -99,440 0.01% 554,100
2010-03-11 2010-03-09 0.996 650,437 +79,552 0.02% 647,559
2010-03-10 2010-03-08 0.965 570,885 +79,552 0.01% 551,136
2010-03-09 2010-03-05 0.955 491,333 -29,832 0.01% 469,395
2010-03-08 2010-03-04 0.895 521,165 -9,944 0.01% 466,449
2010-03-05 2010-03-03 0.915 531,109 -79,552 0.01% 486,031
2010-03-04 2010-03-02 0.875 610,661 +29,832 0.02% 534,267
2010-03-02 2010-02-26 0.875 580,829 +29,832 0.01% 508,167
2010-03-01 2010-02-25 0.865 550,997 -49,720 0.01% 476,526
2010-02-26 2010-02-24 0.885 600,717 +39,776 0.02% 531,608
2010-02-25 2010-02-23 0.895 560,941 +69,608 0.01% 502,049
2010-02-23 2010-02-19 0.835 491,333 -9,944 0.01% 410,103
2010-02-18 2010-02-12 0.875 501,277 -9,944 0.01% 438,567
2010-02-17 2010-02-11 0.865 511,221 -89,496 0.01% 442,126
2010-02-12 2010-02-10 0.845 600,717 +59,664 0.02% 507,444
2010-02-11 2010-02-09 0.774 541,053 -59,664 0.01% 418,957
2010-02-10 2010-02-08 0.794 600,717 -9,944 0.02% 477,239
2010-02-09 2010-02-05 0.805 610,661 +59,664 0.02% 491,280
2010-02-08 2010-02-04 0.855 550,997 -19,888 0.01% 470,985
2010-02-05 2010-02-03 0.905 570,885 +49,720 0.01% 516,690
2010-02-02 2010-01-29 0.865 521,165 +9,944 0.01% 450,726
2010-01-29 2010-01-27 0.865 511,221 -19,888 0.01% 442,126
2010-01-28 2010-01-26 0.885 531,109 -188,936 0.01% 470,008
2010-01-26 2010-01-22 0.986 720,045 +9,944 0.02% 709,618
2010-01-25 2010-01-21 1.046 710,101 +19,888 0.02% 742,664
2010-01-22 2010-01-20 1.096 690,213 -9,944 0.02% 756,569
2010-01-20 2010-01-18 1.096 700,157 +39,776 0.02% 767,469
2010-01-19 2010-01-15 1.076 660,381 +49,720 0.02% 710,587
2010-01-18 2010-01-14 1.086 610,661 -59,664 0.02% 663,228
2010-01-15 2010-01-13 1.076 670,325 +21,877 0.02% 721,287
2010-01-13 2010-01-11 1.096 648,448 +19,888 0.02% 710,789
2010-01-12 2010-01-08 1.116 628,560 +19,888 0.02% 701,631
2010-01-11 2010-01-07 1.156 608,672 +29,832 0.02% 703,915
2010-01-08 2010-01-06 1.146 578,840 -29,832 0.01% 663,594
2010-01-07 2010-01-05 1.167 608,672 -59,664 0.02% 710,036
2010-01-06 2010-01-04 1.096 668,336 +3,977 0.02% 732,589
2010-01-05 2009-12-31 1.096 664,359 -43,753 0.02% 728,229
2010-01-04 2009-12-29 1.066 708,112 +19,888 0.02% 754,826
2009-12-30 2009-12-28 1.086 688,224 -29,832 0.02% 747,468
2009-12-29 2009-12-24 1.096 718,056 +178,992 0.02% 787,089
2009-12-28 2009-12-22 0.986 539,064 -19,888 0.01% 531,258
2009-12-23 2009-12-21 0.955 558,952 +39,776 0.01% 533,995
2009-12-21 2009-12-17 1.136 519,176 -9,944 0.01% 589,973
2009-12-18 2009-12-16 1.207 529,120 -9,944 0.01% 638,520
2009-12-17 2009-12-15 1.207 539,064 -29,832 0.01% 650,520
2009-12-15 2009-12-11 1.207 568,896 +169,048 0.01% 686,520
2009-12-14 2009-12-10 1.237 399,848 -9,944 0.01% 494,583
2009-12-11 2009-12-09 1.297 409,792 -49,720 0.01% 531,609
2009-12-10 2009-12-08 1.337 459,512 -9,944 0.01% 614,593
2009-12-09 2009-12-07 1.327 469,456 -79,552 0.01% 623,172
2009-12-08 2009-12-04 1.317 549,008 +9,944 0.01% 723,251
2009-12-07 2009-12-03 1.307 539,064 +39,776 0.01% 704,730
2009-12-04 2009-12-02 1.277 499,288 +119,328 0.01% 637,667
2009-12-03 2009-12-01 1.337 379,960 +29,832 0.01% 508,193
2009-12-02 2009-11-30 1.287 350,128 +99,440 0.01% 450,688
2009-12-01 2009-11-27 1.388 250,688 -89,496 0.01% 347,898
2009-11-30 2009-11-26 1.317 340,184 -37,787 0.01% 448,151
2009-11-27 2009-11-25 1.197 377,971 +87,507 0.01% 452,318
2009-11-26 2009-11-24 1.146 290,464 +29,832 0.01% 332,994
2009-11-25 2009-11-23 1.096 260,632 +19,888 0.01% 285,689
2009-11-24 2009-11-20 1.116 240,744 +29,832 0.01% 268,731
2009-11-23 2009-11-19 1.076 210,912 -9,944 0.01% 226,947
2009-11-20 2009-11-18 1.086 220,856 -9,944 0.01% 239,868
2009-11-18 2009-11-16 1.167 230,800 -99,440 0.01% 269,236
2009-11-17 2009-11-13 1.187 330,240 +139,216 0.01% 391,878
2009-11-16 2009-11-12 0.996 191,024 -232,690 0.01% 190,179
2009-11-13 2009-11-11 1.016 423,714 -55,686 0.01% 430,361
2009-11-11 2009-11-09 0.945 479,400 +99,440 0.01% 453,174
2009-11-10 2009-11-06 0.895 379,960 -19,888 0.01% 340,069
2009-11-09 2009-11-05 0.895 399,848 +19,888 0.01% 357,869
2009-11-04 2009-11-02 0.986 379,960 +109,384 0.01% 374,458
2009-11-03 2009-10-30 0.925 270,576 +99,440 0.01% 250,332
2009-11-02 2009-10-29 0.895 171,136 -49,720 0.00% 153,169
2009-10-30 2009-10-28 0.925 220,856 +89,496 0.01% 204,332
2009-10-29 2009-10-27 0.815 131,360 +49,720 0.00% 107,001
2009-10-27 2009-10-22 0.855 81,640 -99,440 0.00% 69,785
2009-10-21 2009-10-19 0.754 181,080 +19,888 0.01% 136,575
2009-10-08 2009-10-06 0.694 161,192 -19,888 0.00% 111,849
2009-10-06 2009-10-02 0.674 181,080 +29,832 0.01% 122,007
2009-10-02 2009-09-29 0.714 151,248 -99,440 0.00% 107,991
2009-09-30 2009-09-28 0.724 250,688 +39,776 0.01% 181,512
2009-09-29 2009-09-25 0.714 210,912 -19,888 0.01% 150,591
2009-09-28 2009-09-24 0.724 230,800 +99,440 0.01% 167,112
2009-09-25 2009-09-23 0.694 131,360 -149,160 0.00% 91,149
2009-09-24 2009-09-22 0.724 280,520 +109,384 0.01% 203,112
2009-09-22 2009-09-18 0.774 171,136 +19,888 0.00% 132,517
2009-09-21 2009-09-17 0.724 151,248 -59,664 0.00% 109,512
2009-09-17 2009-09-15 0.714 210,912 +69,608 0.01% 150,591
2009-09-16 2009-09-14 0.714 141,304 -9,944 0.00% 100,891
2009-09-09 2009-09-07 0.613 151,248 +29,832 0.00% 92,781
2009-08-14 2009-08-12 0.613 121,416 -49,720 0.00% 74,481
2009-08-13 2009-08-11 0.644 171,136 +19,888 0.00% 110,144
2009-08-12 2009-08-10 0.654 151,248 -19,888 0.00% 98,865
2009-08-05 2009-08-03 0.593 171,136 +19,888 0.00% 101,539
2009-08-04 2009-07-31 0.583 151,248 +49,720 0.00% 88,218
2009-07-20 2009-07-16 0.613 101,528 -29,832 0.00% 62,281
2009-07-07 2009-07-03 0.533 131,360 +29,832 0.00% 70,013
2009-06-30 2009-06-26 0.634 101,528 -19,888 0.00% 64,323
2009-06-18 2009-06-16 0.583 121,416 +49,720 0.00% 70,818
2009-06-12 2009-06-10 0.654 71,696 -99,440 0.00% 46,865
2009-06-11 2009-06-09 0.664 171,136 +19,888 0.00% 113,586
2009-06-09 2009-06-05 0.744 151,248 -19,888 0.00% 112,554
2009-06-03 2009-06-01 0.684 171,136 +29,832 0.00% 117,028
2009-06-02 2009-05-29 0.634 141,304 -29,832 0.00% 89,523
2009-06-01 2009-05-27 0.634 171,136 +99,440 0.00% 108,423
2009-05-27 2009-05-25 0.634 71,696 +29,832 0.00% 45,423
2009-05-11 2009-05-07 0.402 41,864 -79,552 0.00% 16,840
2009-04-30 2009-04-28 0.327 121,416 -49,720 0.00% 39,682
2009-04-29 2009-04-27 0.352 171,136 -99,440 0.00% 60,235
2009-04-28 2009-04-24 0.377 270,576 +123,305 0.01% 102,037
2009-04-23 2009-04-21 0.377 147,271 +105,407 0.00% 55,538
2009-01-23 2009-01-21 0.272 41,864 -19,888 0.00% 11,367
2009-01-22 2009-01-20 0.277 61,752 -29,832 0.00% 17,077
2009-01-09 2009-01-07 0.297 91,584 +49,720 0.00% 27,169
2008-04-14 2008-04-10 0.734 41,864 -79,552 0.00% 30,733
2008-03-27 2008-03-25 0.704 121,416 -19,888 0.00% 85,470
2008-02-14 2008-02-12 0.704 141,304 -19,888 0.00% 99,470
2008-02-11 2008-02-04 0.734 161,192 -19,888 0.00% 118,333
2008-02-05 2008-02-01 0.694 181,080 +19,888 0.01% 125,649
2008-01-31 2008-01-29 0.734 161,192 +19,888 0.00% 118,333
2008-01-21 2008-01-17 0.825 141,304 -19,888 0.00% 116,522
2008-01-16 2008-01-14 0.975 161,192 -9,944 0.00% 157,237
2008-01-10 2008-01-08 0.965 171,136 -19,888 0.00% 165,216
2008-01-09 2008-01-07 0.935 191,024 -1,989 0.01% 178,653
2008-01-08 2008-01-04 0.895 193,013 -9,944 0.01% 172,749
2008-01-03 2007-12-31 0.764 202,957 -59,664 0.01% 155,116
2007-12-27 2007-12-20 0.623 262,621 -9,944 0.01% 163,742
2007-12-04 2007-11-30 0.714 272,565 -39,776 0.01% 194,611
2007-11-28 2007-11-26 0.654 312,341 +39,776 0.01% 204,165
2007-11-27 2007-11-23 0.664 272,565 +9,944 0.01% 180,906
2007-11-22 2007-11-20 0.794 262,621 -29,832 0.01% 208,639
2007-11-21 2007-11-19 0.784 292,453 +29,832 0.01% 229,398
2007-11-20 2007-11-16 0.794 262,621 -29,832 0.01% 208,639
2007-11-12 2007-11-08 0.885 292,453 +19,888 0.01% 258,808
2007-11-09 2007-11-07 0.895 272,565 -59,664 0.01% 243,949
2007-11-08 2007-11-06 0.905 332,229 +29,832 0.01% 300,690
2007-11-07 2007-11-05 0.885 302,397 +5,966 0.01% 267,608
2007-11-06 2007-11-02 0.945 296,431 +39,776 0.01% 280,214
2007-11-05 2007-11-01 0.965 256,655 -29,832 0.01% 247,776
2007-11-02 2007-10-31 0.996 286,487 +99,440 0.01% 285,219
2007-10-31 2007-10-29 0.975 187,047 +19,888 0.01% 182,457
2007-10-30 2007-10-26 0.965 167,159 +5,967 0.00% 161,376
2007-10-26 2007-10-24 1.026 161,192 -19,888 0.00% 165,342
2007-10-25 2007-10-23 1.046 181,080 -188,936 0.01% 189,384
2007-10-24 2007-10-22 1.066 370,016 +178,992 0.01% 394,426
2007-10-23 2007-10-18 0.986 191,024 +19,888 0.01% 188,258
2007-10-22 2007-10-17 1.006 171,136 -69,608 0.01% 172,100
2007-10-17 2007-10-15 0.935 240,744 +79,552 0.02% 225,153
2007-10-15 2007-10-11 1.227 161,192 +12,032 0.01% 197,762
2007-10-11 2007-10-09 1.277 149,160 +89,496 0.01% 190,500
2007-10-09 2007-10-05 1.116 59,664 +29,832 0.01% 66,600
2007-10-02 2007-09-27 1.156 29,832 -9,944 0.00% 34,500
2007-09-27 2007-09-24 1.046 39,776 +9,944 0.00% 41,600
2007-09-12 2007-09-10 2.009 29,832 +6,393 0.00% 59,945
2007-09-11 2007-09-07 1.817 23,439 -15,627 0.00% 42,599
2007-09-07 2007-09-05 1.574 39,066 -7,813 0.00% 61,500
2007-09-04 2007-08-31 1.536 46,879 +7,813 0.01% 72,000
2007-09-03 2007-08-30 1.587 39,066 -7,813 0.00% 62,000
2007-08-31 2007-08-29 1.459 46,879 +7,813 0.01% 68,400
2007-08-16 2007-08-14 1.203 39,066 -7,813 0.00% 47,000
2007-08-14 2007-08-10 1.152 46,879 +7,813 0.01% 54,000
2007-08-10 2007-08-08 1.241 39,066 -7,813 0.00% 48,500
2007-08-02 2007-07-31 1.574 46,879 -7,813 0.01% 73,800
2007-08-01 2007-07-30 1.613 54,692 -62,505 0.01% 88,200
2007-07-31 2007-07-27 1.510 117,197 +39,066 0.01% 177,000
2007-07-30 2007-07-26 1.613 78,131 +6,250 0.01% 125,999
2007-07-27 2007-07-25 1.613 71,881 +4,688 0.01% 115,920
2007-07-26 2007-07-24 1.587 67,193 +7,813 0.01% 106,640
2007-07-23 2007-07-19 1.421 59,380 -73,443 0.01% 84,360
2007-07-11 2007-07-09 1.625 132,823 +15,626 0.02% 215,899
2007-07-10 2007-07-06 1.677 117,197 -15,626 0.01% 196,500
2007-07-09 2007-07-05 1.485 132,823 -15,627 0.02% 197,199
2007-07-05 2007-07-03 1.382 148,450 +15,627 0.02% 205,200
2007-06-28 2007-06-26 1.753 132,823 +15,626 0.02% 232,899
2007-06-26 2007-06-22 1.753 117,197 0.01% 205,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top