History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-13 2025-10-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-10 2025-10-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-09 2025-10-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-08 2025-10-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-06 2025-10-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-03 2025-09-30 0.040 100,985,480 +0 2.31% 4,039,419
2025-10-02 2025-09-29 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-30 2025-09-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-29 2025-09-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-26 2025-09-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-25 2025-09-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-24 2025-09-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-23 2025-09-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-22 2025-09-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-19 2025-09-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-18 2025-09-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-17 2025-09-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-16 2025-09-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-15 2025-09-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-12 2025-09-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-11 2025-09-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-10 2025-09-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-09 2025-09-05 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-08 2025-09-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-05 2025-09-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-04 2025-09-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-03 2025-09-01 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-02 2025-08-29 0.040 100,985,480 +0 2.31% 4,039,419
2025-09-01 2025-08-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-29 2025-08-27 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-28 2025-08-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-27 2025-08-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-26 2025-08-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-25 2025-08-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-22 2025-08-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-21 2025-08-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-20 2025-08-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-19 2025-08-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-18 2025-08-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-15 2025-08-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-14 2025-08-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-13 2025-08-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-12 2025-08-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-11 2025-08-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-08 2025-08-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-07 2025-08-05 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-06 2025-08-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-05 2025-08-01 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-04 2025-07-31 0.040 100,985,480 +0 2.31% 4,039,419
2025-08-01 2025-07-30 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-31 2025-07-29 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-30 2025-07-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-29 2025-07-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-28 2025-07-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-25 2025-07-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-24 2025-07-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-23 2025-07-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-22 2025-07-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-21 2025-07-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-18 2025-07-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-17 2025-07-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-16 2025-07-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-15 2025-07-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-14 2025-07-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-11 2025-07-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-10 2025-07-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-09 2025-07-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-08 2025-07-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-07 2025-07-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-04 2025-07-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-03 2025-06-30 0.040 100,985,480 +0 2.31% 4,039,419
2025-07-02 2025-06-27 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-30 2025-06-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-27 2025-06-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-26 2025-06-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-25 2025-06-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-24 2025-06-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-23 2025-06-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-20 2025-06-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-19 2025-06-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-18 2025-06-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-17 2025-06-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-16 2025-06-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-13 2025-06-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-12 2025-06-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-11 2025-06-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-10 2025-06-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-09 2025-06-05 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-06 2025-06-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-05 2025-06-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-04 2025-06-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-03 2025-05-30 0.040 100,985,480 +0 2.31% 4,039,419
2025-06-02 2025-05-29 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-30 2025-05-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-29 2025-05-27 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-28 2025-05-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-27 2025-05-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-26 2025-05-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-23 2025-05-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-22 2025-05-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-21 2025-05-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-20 2025-05-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-19 2025-05-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-16 2025-05-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-15 2025-05-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-14 2025-05-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-13 2025-05-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-12 2025-05-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-09 2025-05-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-08 2025-05-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-07 2025-05-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-06 2025-04-30 0.040 100,985,480 +0 2.31% 4,039,419
2025-05-02 2025-04-29 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-30 2025-04-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-29 2025-04-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-28 2025-04-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-25 2025-04-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-24 2025-04-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-23 2025-04-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-22 2025-04-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-17 2025-04-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-16 2025-04-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-15 2025-04-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-14 2025-04-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-11 2025-04-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-10 2025-04-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-09 2025-04-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-08 2025-04-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-07 2025-04-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-03 2025-04-01 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-02 2025-03-31 0.040 100,985,480 +0 2.31% 4,039,419
2025-04-01 2025-03-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-31 2025-03-27 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-28 2025-03-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-27 2025-03-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-26 2025-03-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-25 2025-03-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-24 2025-03-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-21 2025-03-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-20 2025-03-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-19 2025-03-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-18 2025-03-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-17 2025-03-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-14 2025-03-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-13 2025-03-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-12 2025-03-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-11 2025-03-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-10 2025-03-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-07 2025-03-05 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-06 2025-03-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-05 2025-03-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-04 2025-02-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-03-03 2025-02-27 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-28 2025-02-26 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-27 2025-02-25 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-26 2025-02-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-25 2025-02-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-24 2025-02-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-21 2025-02-19 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-20 2025-02-18 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-19 2025-02-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-18 2025-02-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-17 2025-02-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-14 2025-02-12 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-13 2025-02-11 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-12 2025-02-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-11 2025-02-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-10 2025-02-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-07 2025-02-05 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-06 2025-02-04 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-05 2025-02-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-04 2025-01-28 0.040 100,985,480 +0 2.31% 4,039,419
2025-02-03 2025-01-24 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-27 2025-01-23 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-24 2025-01-22 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-23 2025-01-21 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-22 2025-01-20 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-21 2025-01-17 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-20 2025-01-16 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-17 2025-01-15 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-16 2025-01-14 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-15 2025-01-13 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-14 2025-01-10 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-13 2025-01-09 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-10 2025-01-08 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-09 2025-01-07 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-08 2025-01-06 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-07 2025-01-03 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-06 2025-01-02 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-03 2024-12-31 0.040 100,985,480 +0 2.31% 4,039,419
2025-01-02 2024-12-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-30 2024-12-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-27 2024-12-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-23 2024-12-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-20 2024-12-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-19 2024-12-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-18 2024-12-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-17 2024-12-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-16 2024-12-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-13 2024-12-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-12 2024-12-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-11 2024-12-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-10 2024-12-06 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-09 2024-12-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-06 2024-12-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-05 2024-12-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-04 2024-12-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-03 2024-11-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-12-02 2024-11-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-29 2024-11-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-28 2024-11-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-27 2024-11-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-26 2024-11-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-25 2024-11-21 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-22 2024-11-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-21 2024-11-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-20 2024-11-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-19 2024-11-15 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-18 2024-11-14 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-15 2024-11-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-14 2024-11-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-13 2024-11-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-12 2024-11-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-11 2024-11-07 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-08 2024-11-06 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-07 2024-11-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-06 2024-11-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-05 2024-11-01 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-04 2024-10-31 0.040 100,985,480 +0 2.31% 4,039,419
2024-11-01 2024-10-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-31 2024-10-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-30 2024-10-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-29 2024-10-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-28 2024-10-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-25 2024-10-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-24 2024-10-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-23 2024-10-21 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-22 2024-10-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-21 2024-10-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-18 2024-10-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-17 2024-10-15 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-16 2024-10-14 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-15 2024-10-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-14 2024-10-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-10 2024-10-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-09 2024-10-07 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-08 2024-10-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-07 2024-10-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-04 2024-10-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-03 2024-09-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-10-02 2024-09-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-30 2024-09-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-27 2024-09-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-26 2024-09-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-25 2024-09-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-24 2024-09-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-23 2024-09-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-20 2024-09-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-19 2024-09-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-17 2024-09-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-16 2024-09-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-13 2024-09-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-12 2024-09-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-11 2024-09-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-10 2024-09-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-09 2024-09-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-05 2024-09-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-04 2024-09-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-03 2024-08-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-09-02 2024-08-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-30 2024-08-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-29 2024-08-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-28 2024-08-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-27 2024-08-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-26 2024-08-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-23 2024-08-21 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-22 2024-08-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-21 2024-08-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-20 2024-08-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-19 2024-08-15 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-16 2024-08-14 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-15 2024-08-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-14 2024-08-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-13 2024-08-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-12 2024-08-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-09 2024-08-07 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-08 2024-08-06 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-07 2024-08-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-06 2024-08-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-05 2024-08-01 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-02 2024-07-31 0.040 100,985,480 +0 2.31% 4,039,419
2024-08-01 2024-07-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-31 2024-07-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-30 2024-07-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-29 2024-07-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-26 2024-07-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-25 2024-07-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-24 2024-07-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-23 2024-07-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-22 2024-07-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-19 2024-07-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-18 2024-07-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-17 2024-07-15 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-16 2024-07-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-15 2024-07-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-12 2024-07-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-11 2024-07-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-10 2024-07-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-09 2024-07-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-08 2024-07-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-05 2024-07-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-04 2024-07-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-03 2024-06-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-07-02 2024-06-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-28 2024-06-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-27 2024-06-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-26 2024-06-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-25 2024-06-21 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-24 2024-06-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-21 2024-06-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-20 2024-06-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-19 2024-06-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-18 2024-06-14 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-17 2024-06-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-14 2024-06-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-13 2024-06-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-12 2024-06-07 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-11 2024-06-06 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-07 2024-06-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-06 2024-06-04 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-05 2024-06-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-04 2024-05-31 0.040 100,985,480 +0 2.31% 4,039,419
2024-06-03 2024-05-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-31 2024-05-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-30 2024-05-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-29 2024-05-27 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-28 2024-05-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-27 2024-05-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-24 2024-05-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-23 2024-05-21 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-22 2024-05-20 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-21 2024-05-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-20 2024-05-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-17 2024-05-14 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-16 2024-05-13 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-14 2024-05-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-13 2024-05-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-10 2024-05-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-09 2024-05-07 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-08 2024-05-06 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-07 2024-05-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-06 2024-05-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-03 2024-04-30 0.040 100,985,480 +0 2.31% 4,039,419
2024-05-02 2024-04-29 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-30 2024-04-26 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-29 2024-04-25 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-26 2024-04-24 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-25 2024-04-23 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-24 2024-04-22 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-23 2024-04-19 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-22 2024-04-18 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-19 2024-04-17 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-18 2024-04-16 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-17 2024-04-15 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-16 2024-04-12 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-15 2024-04-11 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-12 2024-04-10 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-11 2024-04-09 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-10 2024-04-08 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-09 2024-04-05 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-08 2024-04-03 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-05 2024-04-02 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-03 2024-03-28 0.040 100,985,480 +0 2.31% 4,039,419
2024-04-02 2024-03-27 0.044 100,985,480 +0 2.31% 4,443,361
2024-03-28 2024-03-26 0.048 100,985,480 +0 2.31% 4,847,303
2024-03-27 2024-03-25 0.049 100,985,480 +0 2.31% 4,948,289
2024-03-26 2024-03-22 0.048 100,985,480 +0 2.31% 4,847,303
2024-03-25 2024-03-21 0.045 100,985,480 +0 2.31% 4,544,347
2024-03-22 2024-03-20 0.050 100,985,480 +0 2.31% 5,049,274
2024-03-21 2024-03-19 0.044 100,985,480 +0 2.31% 4,443,361
2024-03-20 2024-03-18 0.046 100,985,480 +0 2.31% 4,645,332
2024-03-19 2024-03-15 0.046 100,985,480 +0 2.31% 4,645,332
2024-03-18 2024-03-14 0.044 100,985,480 +0 2.31% 4,443,361
2024-03-15 2024-03-13 0.045 100,985,480 +0 2.31% 4,544,347
2024-03-14 2024-03-12 0.048 100,985,480 +8,000 2.31% 4,847,303
2023-11-01 2023-10-30 0.065 100,977,480 +6,000 2.31% 6,563,536
2023-10-27 2023-10-25 0.064 100,971,480 -100,000 2.31% 6,462,175
2023-09-26 2023-09-22 0.081 101,071,480 -20,000 2.31% 8,186,790
2023-09-25 2023-09-21 0.080 101,091,480 -40,000 2.31% 8,087,318
2023-09-20 2023-09-18 0.080 101,131,480 -36,000 2.31% 8,090,518
2023-09-19 2023-09-15 0.081 101,167,480 -14,000 2.32% 8,194,566
2023-08-25 2023-08-23 0.080 101,181,480 +764,000 2.32% 8,094,518
2023-08-24 2023-08-22 0.080 100,417,480 +424,000 2.30% 8,033,398
2023-08-23 2023-08-21 0.080 99,993,480 +420,000 2.29% 7,999,478
2023-08-22 2023-08-18 0.080 99,573,480 -20,000 2.28% 7,965,878
2023-08-09 2023-08-07 0.081 99,593,480 -8,000 2.28% 8,067,072
2023-08-08 2023-08-04 0.080 99,601,480 -52,000 2.28% 7,968,118
2023-06-19 2023-06-15 0.080 99,653,480 -110,000 2.28% 7,972,278
2023-05-29 2023-05-24 0.090 99,763,480 +36,000 2.28% 8,978,713
2023-05-11 2023-05-09 0.093 99,727,480 -32,000 2.28% 9,274,656
2023-05-10 2023-05-08 0.092 99,759,480 +30,000 2.28% 9,177,872
2023-03-15 2023-03-13 0.114 99,729,480 +50,000 2.28% 11,369,161
2023-02-06 2023-02-02 0.134 99,679,480 -200,000 2.28% 13,357,050
2023-02-02 2023-01-31 0.147 99,879,480 +8,000 2.29% 14,682,284
2023-02-01 2023-01-30 0.146 99,871,480 +38,000 2.29% 14,581,236
2023-01-31 2023-01-27 0.146 99,833,480 +174,000 2.29% 14,575,688
2023-01-16 2023-01-12 0.150 99,659,480 -110,000 2.28% 14,948,922
2022-12-07 2022-12-05 0.181 99,769,480 -18,000 2.28% 18,058,276
2022-11-23 2022-11-21 0.179 99,787,480 +2,000 2.28% 17,861,959
2022-11-21 2022-11-17 0.179 99,785,480 -712,000 2.28% 17,861,601
2022-11-18 2022-11-16 0.173 100,497,480 +50,000 2.30% 17,386,064
2022-11-14 2022-11-10 0.185 100,447,480 -354,000 2.30% 18,582,784
2022-11-11 2022-11-09 0.185 100,801,480 -178,000 2.31% 18,648,274
2022-11-09 2022-11-07 0.180 100,979,480 -32,000 2.31% 18,176,306
2022-11-07 2022-11-03 0.205 101,011,480 -20,000 2.31% 20,707,353
2022-10-31 2022-10-27 0.243 101,031,480 -2,358,000 2.31% 24,550,650
2022-10-28 2022-10-26 0.234 103,389,480 -3,154,000 2.37% 24,193,138
2022-10-27 2022-10-25 0.244 106,543,480 -4,672,000 2.44% 25,996,609
2022-10-26 2022-10-24 0.210 111,215,480 -2,550,000 2.55% 23,355,251
2022-10-25 2022-10-21 0.197 113,765,480 -1,172,000 2.60% 22,411,800
2022-10-24 2022-10-20 0.199 114,937,480 -1,020,000 2.63% 22,872,559
2022-10-21 2022-10-19 0.185 115,957,480 -6,000 2.65% 21,452,134
2022-10-12 2022-10-10 0.135 115,963,480 +2,000 2.65% 15,655,070
2021-09-27 2021-09-23 0.153 115,961,480 +25,722,000 2.65% 17,742,106
2021-04-07 2021-03-31 0.153 90,239,480 -24,000 2.07% 13,806,640
2021-04-01 2021-03-30 0.124 90,263,480 +14,000 2.07% 11,192,672
2021-03-25 2021-03-23 0.126 90,249,480 -50,000 2.07% 11,371,434
2021-03-24 2021-03-22 0.123 90,299,480 +50,000 2.07% 11,106,836
2021-03-22 2021-03-18 0.124 90,249,480 +80,000 2.07% 11,190,936
2021-03-18 2021-03-16 0.121 90,169,480 +18,000 2.06% 10,910,507
2021-03-11 2021-03-09 0.137 90,151,480 -2,000 2.06% 12,350,753
2021-03-05 2021-03-03 0.129 90,153,480 +2,000 2.06% 11,629,799
2021-03-04 2021-03-02 0.138 90,151,480 -500,000 2.06% 12,440,904
2021-03-03 2021-03-01 0.136 90,651,480 -610,000 2.07% 12,328,601
2021-02-22 2021-02-18 0.160 91,261,480 +124,000 2.09% 14,601,837
2021-02-03 2021-02-01 0.150 91,137,480 -500,000 2.09% 13,670,622
2021-02-02 2021-01-29 0.143 91,637,480 +110,000 2.10% 13,104,160
2021-02-01 2021-01-28 0.159 91,527,480 -8,000 2.09% 14,552,869
2021-01-29 2021-01-27 0.166 91,535,480 -340,000 2.10% 15,194,890
2021-01-28 2021-01-26 0.140 91,875,480 +100,000 2.10% 12,862,567
2021-01-27 2021-01-25 0.153 91,775,480 -1,650,000 2.10% 14,041,648
2021-01-26 2021-01-22 0.131 93,425,480 -34,000 2.14% 12,238,738
2021-01-25 2021-01-21 0.131 93,459,480 -1,200,000 2.14% 12,243,192
2021-01-22 2021-01-20 0.133 94,659,480 -324,000 2.17% 12,589,711
2021-01-21 2021-01-19 0.128 94,983,480 -52,000 2.17% 12,157,885
2021-01-15 2021-01-13 0.120 95,035,480 -298,000 2.18% 11,404,258
2021-01-14 2021-01-12 0.129 95,333,480 -100,000 2.18% 12,298,019
2021-01-12 2021-01-08 0.126 95,433,480 -202,000 2.18% 12,024,618
2021-01-11 2021-01-07 0.123 95,635,480 -72,000 2.19% 11,763,164
2021-01-08 2021-01-06 0.126 95,707,480 -320,000 2.19% 12,059,142
2021-01-07 2021-01-05 0.130 96,027,480 -56,000 2.20% 12,483,572
2020-12-17 2020-12-15 0.099 96,083,480 -302,000 2.20% 9,512,265
2020-11-19 2020-11-17 0.094 96,385,480 -78,000 2.21% 9,060,235
2020-11-17 2020-11-13 0.096 96,463,480 +72,000 2.21% 9,260,494
2020-09-03 2020-09-01 0.142 96,391,480 -10,000 2.21% 13,687,590
2020-08-19 2020-08-17 0.151 96,401,480 +80,000 2.21% 14,556,623
2020-06-24 2020-06-22 0.143 96,321,480 +100,000 2.20% 13,773,972
2020-06-11 2020-06-09 0.155 96,221,480 +10,000 2.20% 14,914,329
2020-05-14 2020-05-12 0.170 96,211,480 +78,000 2.20% 16,355,952
2020-05-13 2020-05-11 0.170 96,133,480 +200,000 2.20% 16,342,692
2020-05-12 2020-05-08 0.176 95,933,480 +400,000 2.20% 16,884,292
2020-05-05 2020-04-29 0.180 95,533,480 +400,000 2.19% 17,196,026
2020-05-04 2020-04-28 0.182 95,133,480 +1,098,000 2.18% 17,314,293
2020-04-29 2020-04-27 0.178 94,035,480 +526,000 2.15% 16,738,315
2020-04-28 2020-04-24 0.170 93,509,480 +12,000 2.14% 15,896,612
2020-04-24 2020-04-22 0.167 93,497,480 +352,000 2.14% 15,614,079
2020-04-23 2020-04-21 0.162 93,145,480 +408,000 2.13% 15,089,568
2020-04-14 2020-04-08 0.153 92,737,480 +102,000 2.12% 14,188,834
2020-03-18 2020-03-16 0.174 92,635,480 +100,000 2.12% 16,118,574
2020-02-27 2020-02-25 0.230 92,535,480 +2,000 2.12% 21,283,160
2020-02-25 2020-02-21 0.221 92,533,480 +80,000 2.12% 20,449,899
2020-02-21 2020-02-19 0.222 92,453,480 +18,000 2.12% 20,524,673
2020-02-19 2020-02-17 0.228 92,435,480 -166,000 2.12% 21,075,289
2020-01-22 2020-01-20 0.227 92,601,480 -200,000 2.12% 21,020,536
2020-01-16 2020-01-14 0.182 92,801,480 +118,000 2.12% 16,889,869
2020-01-07 2020-01-03 0.186 92,683,480 -3,100,000 2.12% 17,239,127
2020-01-03 2019-12-31 0.186 95,783,480 +3,300,000 2.19% 17,815,727
2020-01-02 2019-12-27 0.187 92,483,480 +200,000 2.12% 17,294,411
2019-12-30 2019-12-24 0.188 92,283,480 +300,000 2.11% 17,349,294
2019-12-16 2019-12-12 0.178 91,983,480 +24,000 2.11% 16,373,059
2019-11-29 2019-11-27 0.157 91,959,480 -228,000 2.10% 14,437,638
2019-11-28 2019-11-26 0.158 92,187,480 -72,000 2.11% 14,565,622
2019-10-31 2019-10-29 0.148 92,259,480 +50,000 2.11% 13,654,403
2019-10-15 2019-10-11 0.139 92,209,480 -200,000 2.11% 12,817,118
2019-10-14 2019-10-10 0.144 92,409,480 -200,000 2.12% 13,306,965
2019-10-11 2019-10-09 0.147 92,609,480 -152,000 2.12% 13,613,594
2019-10-10 2019-10-08 0.144 92,761,480 -170,000 2.12% 13,357,653
2019-10-03 2019-09-30 0.150 92,931,480 -240,000 2.13% 13,939,722
2019-09-13 2019-09-11 0.153 93,171,480 +50,000 2.13% 14,255,236
2019-09-12 2019-09-10 0.154 93,121,480 +352,000 2.13% 14,340,708
2019-09-10 2019-09-06 0.133 92,769,480 +274,000 2.12% 12,338,341
2019-08-30 2019-08-28 0.133 92,495,480 +586,000 2.12% 12,301,899
2019-08-20 2019-08-16 0.140 91,909,480 -750,000 2.10% 12,867,327
2019-06-26 2019-06-24 0.176 92,659,480 +100,000 2.12% 16,308,068
2019-06-20 2019-06-18 0.181 92,559,480 +192,000 2.12% 16,753,266
2019-06-04 2019-05-31 0.189 92,367,480 +8,000 2.11% 17,457,454
2019-05-20 2019-05-16 0.196 92,359,480 +156,000 2.11% 18,102,458
2019-05-15 2019-05-10 0.190 92,203,480 +44,000 2.11% 17,518,661
2019-05-14 2019-05-09 0.181 92,159,480 +150,000 2.11% 16,680,866
2019-04-29 2019-04-25 0.219 92,009,480 +400,000 2.11% 20,150,076
2019-04-17 2019-04-15 0.216 91,609,480 +1,594,000 2.10% 19,787,648
2019-04-12 2019-04-10 0.203 90,015,480 +2,200,000 2.06% 18,273,142
2019-04-11 2019-04-09 0.203 87,815,480 +142,000 2.01% 17,826,542
2019-03-28 2019-03-26 0.229 87,673,480 +64,000 2.01% 20,077,227
2019-03-11 2019-03-07 0.230 87,609,480 +300,000 2.01% 20,150,180
2019-03-07 2019-03-05 0.234 87,309,480 +26,000 2.00% 20,430,418
2019-03-06 2019-03-04 0.238 87,283,480 +24,000 2.00% 20,773,468
2019-02-20 2019-02-18 0.206 87,259,480 +100,000 2.00% 17,975,453
2019-02-19 2019-02-15 0.212 87,159,480 +200,000 1.99% 18,477,810
2019-01-30 2019-01-28 0.183 86,959,480 +20,000 1.99% 15,913,585
2018-11-06 2018-11-02 0.199 86,939,480 -200,000 1.99% 17,300,957
2018-10-19 2018-10-16 0.192 87,139,480 +200,000 1.99% 16,730,780
2018-09-17 2018-09-13 0.195 86,939,480 +100,000 1.99% 16,953,199
2018-09-03 2018-08-30 0.240 86,839,480 +10,000 1.99% 20,841,475
2018-08-31 2018-08-29 0.233 86,829,480 +100,000 1.99% 20,231,269
2018-08-20 2018-08-16 0.228 86,729,480 -40,000 1.99% 19,774,321
2018-08-06 2018-08-02 0.250 86,769,480 -202,000 1.99% 21,692,370
2018-07-27 2018-07-25 0.255 86,971,480 +100,000 1.99% 22,177,727
2018-07-06 2018-07-04 0.238 86,871,480 -100,000 1.99% 20,675,412
2018-06-26 2018-06-22 0.255 86,971,480 +100,000 1.99% 22,177,727
2018-06-07 2018-06-05 0.290 86,871,480 +50,000 1.99% 25,192,729
2018-05-30 2018-05-28 0.290 86,821,480 -20,000 1.99% 25,178,229
2018-05-07 2018-05-03 0.330 86,841,480 -114,000 1.99% 28,657,688
2018-04-27 2018-04-25 0.340 86,955,480 -80,000 1.99% 29,564,863
2018-04-20 2018-04-18 0.350 87,035,480 -10,000 1.99% 30,462,418
2018-04-18 2018-04-16 0.370 87,045,480 +980,000 1.99% 32,206,828
2018-04-13 2018-04-11 0.360 86,065,480 -20,000 1.97% 30,983,573
2018-04-11 2018-04-09 0.350 86,085,480 +40,000 1.97% 30,129,918
2018-04-10 2018-04-06 0.360 86,045,480 -74,000 1.97% 30,976,373
2018-04-06 2018-04-03 0.345 86,119,480 -206,000 1.97% 29,711,221
2018-03-19 2018-03-15 0.380 86,325,480 -100,000 1.98% 32,803,682
2018-03-15 2018-03-13 0.370 86,425,480 +22,000 1.98% 31,977,428
2018-03-06 2018-03-02 0.385 86,403,480 -52,000 1.98% 33,265,340
2018-03-05 2018-03-01 0.380 86,455,480 -80,000 1.98% 32,853,082
2018-03-02 2018-02-28 0.380 86,535,480 -10,000 1.98% 32,883,482
2018-02-21 2018-02-15 0.380 86,545,480 +100,000 1.98% 32,887,282
2018-02-14 2018-02-12 0.370 86,445,480 -10,000 1.98% 31,984,828
2018-02-09 2018-02-07 0.370 86,455,480 +180,000 1.98% 31,988,528
2018-02-01 2018-01-30 0.395 86,275,480 -20,000 1.97% 34,078,815
2018-01-11 2018-01-09 0.390 86,295,480 +24,000 1.98% 33,655,237
2018-01-10 2018-01-08 0.390 86,271,480 +42,000 1.97% 33,645,877
2018-01-09 2018-01-05 0.405 86,229,480 +70,000 1.97% 34,922,939
2018-01-08 2018-01-04 0.410 86,159,480 +84,000 1.97% 35,325,387
2018-01-05 2018-01-03 0.400 86,075,480 -14,000 1.97% 34,430,192
2018-01-04 2018-01-02 0.385 86,089,480 +300,000 1.97% 33,144,450
2017-12-21 2017-12-19 0.345 85,789,480 -370,000 1.96% 29,597,371
2017-12-13 2017-12-11 0.350 86,159,480 -80,000 1.97% 30,155,818
2017-12-12 2017-12-08 0.370 86,239,480 +100,000 1.97% 31,908,608
2017-12-07 2017-12-05 0.365 86,139,480 -50,000 1.97% 31,440,910
2017-11-10 2017-11-08 0.455 86,189,480 -120,000 1.97% 39,216,213
2017-11-01 2017-10-30 0.465 86,309,480 -80,000 1.98% 40,133,908
2017-10-26 2017-10-24 0.480 86,389,480 -100,000 1.98% 41,466,950
2017-10-23 2017-10-19 0.475 86,489,480 -42,000 1.98% 41,082,503
2017-10-20 2017-10-18 0.495 86,531,480 -18,000 1.98% 42,833,083
2017-10-13 2017-10-11 0.510 86,549,480 -48,000 1.98% 44,140,235
2017-10-10 2017-10-06 0.490 86,597,480 -676,000 1.98% 42,432,765
2017-10-09 2017-10-04 0.480 87,273,480 +6,000 2.00% 41,891,270
2017-10-06 2017-10-03 0.475 87,267,480 +244,000 2.00% 41,452,053
2017-10-04 2017-09-29 0.490 87,023,480 +60,000 1.99% 42,641,505
2017-09-29 2017-09-27 0.520 86,963,480 +334,000 1.99% 45,221,010
2017-09-28 2017-09-26 0.520 86,629,480 +60,000 1.98% 45,047,330
2017-09-26 2017-09-22 0.550 86,569,480 +20,000 1.98% 47,613,214
2017-09-22 2017-09-20 0.560 86,549,480 -32,000 1.98% 48,467,709
2017-09-20 2017-09-18 0.490 86,581,480 +24,000 1.98% 42,424,925
2017-09-14 2017-09-12 0.465 86,557,480 +82,000 1.98% 40,249,228
2017-09-13 2017-09-11 0.460 86,475,480 +602,000 1.98% 39,778,721
2017-09-12 2017-09-08 0.470 85,873,480 +74,000 1.97% 40,360,536
2017-09-08 2017-09-06 0.470 85,799,480 +100,000 1.96% 40,325,756
2017-09-06 2017-09-04 0.475 85,699,480 +72,000 1.96% 40,707,253
2017-09-05 2017-09-01 0.495 85,627,480 +100,000 1.96% 42,385,603
2017-08-30 2017-08-28 0.495 85,527,480 -54,000 1.96% 42,336,103
2017-08-22 2017-08-18 0.500 85,581,480 +972,000 1.96% 42,790,740
2017-08-21 2017-08-17 0.490 84,609,480 +8,000 1.94% 41,458,645
2017-08-17 2017-08-15 0.500 84,601,480 +100,000 1.94% 42,300,740
2017-08-16 2017-08-14 0.510 84,501,480 -8,000 1.93% 43,095,755
2017-08-15 2017-08-11 0.520 84,509,480 +104,000 1.93% 43,944,930
2017-08-14 2017-08-10 0.485 84,405,480 +124,000 1.93% 40,936,658
2017-08-10 2017-08-08 0.520 84,281,480 -300,000 1.93% 43,826,370
2017-08-09 2017-08-07 0.530 84,581,480 -3,686,000 1.94% 44,828,184
2017-08-08 2017-08-04 0.580 88,267,480 -1,976,000 2.02% 51,195,138
2017-08-07 2017-08-03 0.560 90,243,480 -1,800,000 2.07% 50,536,349
2017-08-01 2017-07-28 0.640 92,043,480 +110,000 2.11% 58,907,827
2017-07-31 2017-07-27 0.650 91,933,480 +56,000 2.10% 59,756,762
2017-07-25 2017-07-21 0.660 91,877,480 -30,000 2.10% 60,639,137
2017-07-17 2017-07-13 0.670 91,907,480 +30,000 2.10% 61,578,012
2017-06-28 2017-06-26 0.670 91,877,480 +60,000 2.10% 61,557,912
2017-06-27 2017-06-23 0.670 91,817,480 +2,000 2.10% 61,517,712
2017-06-23 2017-06-21 0.660 91,815,480 +10,000 2.10% 60,598,217
2017-06-22 2017-06-20 0.660 91,805,480 +48,000 2.10% 60,591,617
2017-06-16 2017-06-14 0.690 91,757,480 +320,000 2.10% 63,312,661
2017-06-15 2017-06-13 0.680 91,437,480 -854,000 2.09% 62,177,486
2017-06-14 2017-06-12 0.690 92,291,480 +50,000 2.11% 63,681,121
2017-06-12 2017-06-08 0.710 92,241,480 -374,000 2.11% 65,491,451
2017-06-09 2017-06-07 0.720 92,615,480 -500,000 2.12% 66,683,146
2017-06-06 2017-06-02 0.740 93,115,480 +134,000 2.13% 68,905,455
2017-06-05 2017-06-01 0.720 92,981,480 -900,000 2.13% 66,946,666
2017-05-31 2017-05-26 0.690 93,881,480 -936,000 2.15% 64,778,221
2017-05-26 2017-05-24 0.670 94,817,480 +236,000 2.17% 63,527,712
2017-05-25 2017-05-23 0.690 94,581,480 -700,000 2.16% 65,261,221
2017-05-24 2017-05-22 0.740 95,281,480 +350,000 2.18% 70,508,295
2017-05-23 2017-05-19 0.760 94,931,480 +30,000 2.17% 72,147,925
2017-05-22 2017-05-18 0.750 94,901,480 -600,000 2.17% 71,176,110
2017-05-19 2017-05-17 0.760 95,501,480 -2,110,000 2.19% 72,581,125
2017-05-18 2017-05-16 0.780 97,611,480 +496,000 2.23% 76,136,954
2017-05-17 2017-05-15 0.770 97,115,480 -722,000 2.22% 74,778,920
2017-05-16 2017-05-12 0.750 97,837,480 +836,000 2.24% 73,378,110
2017-05-15 2017-05-11 0.760 97,001,480 -4,398,000 2.22% 73,721,125
2017-05-11 2017-05-09 0.790 101,399,480 -164,000 2.32% 80,105,589
2017-05-10 2017-05-08 0.780 101,563,480 +330,000 2.32% 79,219,514
2017-05-09 2017-05-05 0.770 101,233,480 -1,706,000 2.32% 77,949,780
2017-05-08 2017-05-04 0.800 102,939,480 +84,000 2.36% 82,351,584
2017-05-04 2017-04-28 0.790 102,855,480 +274,000 2.35% 81,255,829
2017-05-02 2017-04-27 0.780 102,581,480 -60,000 2.35% 80,013,554
2017-04-28 2017-04-26 0.800 102,641,480 -510,000 2.35% 82,113,184
2017-04-27 2017-04-25 0.800 103,151,480 -118,000 2.36% 82,521,184
2017-04-26 2017-04-24 0.780 103,269,480 +482,000 2.36% 80,550,194
2017-04-25 2017-04-21 0.760 102,787,480 +518,000 2.35% 78,118,485
2017-04-21 2017-04-19 0.760 102,269,480 -80,000 2.34% 77,724,805
2017-04-20 2017-04-18 0.770 102,349,480 -44,000 2.34% 78,809,100
2017-04-19 2017-04-13 0.800 102,393,480 -106,000 2.34% 81,914,784
2017-04-18 2017-04-12 0.820 102,499,480 -20,000 2.35% 84,049,574
2017-04-13 2017-04-11 0.740 102,519,480 +1,418,000 2.35% 75,864,415
2017-04-12 2017-04-10 0.740 101,101,480 +314,000 2.31% 74,815,095
2017-04-11 2017-04-07 0.770 100,787,480 +454,000 2.31% 77,606,360
2017-04-10 2017-04-06 0.750 100,333,480 -60,000 2.30% 75,250,110
2017-04-07 2017-04-05 0.740 100,393,480 +966,000 2.30% 74,291,175
2017-04-06 2017-04-03 0.760 99,427,480 +876,000 2.28% 75,564,885
2017-04-05 2017-03-31 0.740 98,551,480 +860,000 2.26% 72,928,095
2017-04-03 2017-03-30 0.770 97,691,480 -378,000 2.24% 75,222,440
2017-03-31 2017-03-29 0.780 98,069,480 +68,000 2.24% 76,494,194
2017-03-30 2017-03-28 0.780 98,001,480 -18,000 2.24% 76,441,154
2017-03-29 2017-03-27 0.770 98,019,480 -224,000 2.24% 75,475,000
2017-03-28 2017-03-24 0.780 98,243,480 -46,000 2.25% 76,629,914
2017-03-27 2017-03-23 0.800 98,289,480 +112,000 2.25% 78,631,584
2017-03-24 2017-03-22 0.800 98,177,480 -320,000 2.25% 78,541,984
2017-03-23 2017-03-21 0.780 98,497,480 -14,000 2.25% 76,828,034
2017-03-22 2017-03-20 0.750 98,511,480 -98,000 2.25% 73,883,610
2017-03-21 2017-03-17 0.730 98,609,480 +178,000 2.26% 71,984,920
2017-03-20 2017-03-16 0.680 98,431,480 +590,000 2.25% 66,933,406
2017-03-17 2017-03-15 0.660 97,841,480 -112,000 2.24% 64,575,377
2017-03-15 2017-03-13 0.680 97,953,480 +2,000 2.24% 66,608,366
2017-03-14 2017-03-10 0.680 97,951,480 +96,000 2.24% 66,607,006
2017-03-07 2017-03-03 0.660 97,855,480 +2,000 2.24% 64,584,617
2017-03-03 2017-03-01 0.660 97,853,480 +2,000 2.24% 64,583,297
2017-03-02 2017-02-28 0.660 97,851,480 +52,000 2.24% 64,581,977
2017-03-01 2017-02-27 0.660 97,799,480 -8,000 2.24% 64,547,657
2017-02-28 2017-02-24 0.670 97,807,480 -52,000 2.24% 65,531,012
2017-02-27 2017-02-23 0.670 97,859,480 +2,000 2.24% 65,565,852
2017-02-24 2017-02-22 0.660 97,857,480 +416,000 2.24% 64,585,937
2017-02-23 2017-02-21 0.660 97,441,480 -14,000 2.23% 64,311,377
2017-02-22 2017-02-20 0.660 97,455,480 +8,000 2.23% 64,320,617
2017-02-21 2017-02-17 0.650 97,447,480 +2,000 2.23% 63,340,862
2017-02-20 2017-02-16 0.640 97,445,480 +642,000 2.23% 62,365,107
2017-02-17 2017-02-15 0.630 96,803,480 +110,000 2.22% 60,986,192
2017-02-15 2017-02-13 0.640 96,693,480 +4,000 2.21% 61,883,827
2017-02-14 2017-02-10 0.640 96,689,480 +2,000 2.21% 61,881,267
2017-02-13 2017-02-09 0.640 96,687,480 +6,000 2.21% 61,879,987
2017-02-10 2017-02-08 0.640 96,681,480 +4,000 2.21% 61,876,147
2017-02-08 2017-02-06 0.630 96,677,480 +2,000 2.21% 60,906,812
2017-02-06 2017-02-02 0.600 96,675,480 +988,000 2.21% 58,005,288
2017-02-03 2017-02-01 0.590 95,687,480 +660,000 2.19% 56,455,613
2017-02-01 2017-01-25 0.600 95,027,480 +2,000 2.18% 57,016,488
2017-01-25 2017-01-23 0.590 95,025,480 +790,000 2.17% 56,065,033
2017-01-24 2017-01-20 0.570 94,235,480 +1,200,000 2.16% 53,714,224
2017-01-23 2017-01-19 0.590 93,035,480 +596,000 2.13% 54,890,933
2017-01-20 2017-01-18 0.600 92,439,480 -60,000 2.12% 55,463,688
2017-01-19 2017-01-17 0.610 92,499,480 -622,000 2.12% 56,424,683
2017-01-18 2017-01-16 0.580 93,121,480 +1,170,000 2.13% 54,010,458
2017-01-17 2017-01-13 0.600 91,951,480 -32,000 2.10% 55,170,888
2017-01-16 2017-01-12 0.600 91,983,480 +2,000 2.11% 55,190,088
2017-01-13 2017-01-11 0.580 91,981,480 +4,000 2.11% 53,349,258
2017-01-12 2017-01-10 0.560 91,977,480 +364,000 2.11% 51,507,389
2017-01-11 2017-01-09 0.560 91,613,480 +234,000 2.10% 51,303,549
2017-01-10 2017-01-06 0.570 91,379,480 +18,000 2.09% 52,086,304
2017-01-09 2017-01-05 0.590 91,361,480 +22,000 2.09% 53,903,273
2017-01-06 2017-01-04 0.580 91,339,480 +4,000 2.09% 52,976,898
2017-01-04 2016-12-30 0.580 91,335,480 +40,000 2.09% 52,974,578
2016-12-30 2016-12-28 0.560 91,295,480 +1,298,000 2.09% 51,125,469
2016-12-29 2016-12-23 0.570 89,997,480 +184,000 2.06% 51,298,564
2016-12-28 2016-12-22 0.570 89,813,480 +632,000 2.06% 51,193,684
2016-12-23 2016-12-21 0.550 89,181,480 +536,000 2.04% 49,049,814
2016-12-22 2016-12-20 0.560 88,645,480 -1,300,000 2.03% 49,641,469
2016-12-21 2016-12-19 0.600 89,945,480 +84,000 2.06% 53,967,288
2016-12-20 2016-12-16 0.600 89,861,480 +20,000 2.06% 53,916,888
2016-12-19 2016-12-15 0.600 89,841,480 +88,000 2.06% 53,904,888
2016-12-16 2016-12-14 0.610 89,753,480 +724,000 2.05% 54,749,623
2016-12-09 2016-12-07 0.610 89,029,480 +14,000 2.04% 54,307,983
2016-12-08 2016-12-06 0.600 89,015,480 -106,000 2.04% 53,409,288
2016-12-07 2016-12-05 0.620 89,121,480 +2,000 2.04% 55,255,318
2016-12-06 2016-12-02 0.620 89,119,480 +14,000 2.04% 55,254,078
2016-12-02 2016-11-30 0.630 89,105,480 +18,000 2.04% 56,136,452
2016-12-01 2016-11-29 0.620 89,087,480 -196,000 2.04% 55,234,238
2016-11-30 2016-11-28 0.630 89,283,480 +102,000 2.04% 56,248,592
2016-11-29 2016-11-25 0.640 89,181,480 +2,000 2.04% 57,076,147
2016-11-25 2016-11-23 0.640 89,179,480 +532,000 2.04% 57,074,867
2016-11-24 2016-11-22 0.650 88,647,480 +464,000 2.03% 57,620,862
2016-11-23 2016-11-21 0.650 88,183,480 +628,000 2.02% 57,319,262
2016-11-22 2016-11-18 0.650 87,555,480 +500,000 2.00% 56,911,062
2016-11-21 2016-11-17 0.630 87,055,480 +62,000 1.99% 54,844,952
2016-11-17 2016-11-15 0.640 86,993,480 +2,000 1.99% 55,675,827
2016-11-16 2016-11-14 0.630 86,991,480 +448,000 1.99% 54,804,632
2016-11-15 2016-11-11 0.630 86,543,480 +258,000 1.98% 54,522,392
2016-11-14 2016-11-10 0.640 86,285,480 +2,686,000 1.97% 55,222,707
2016-11-11 2016-11-09 0.630 83,599,480 -98,000 1.91% 52,667,672
2016-11-08 2016-11-04 0.610 83,697,480 +2,000 1.92% 51,055,463
2016-11-04 2016-11-02 0.600 83,695,480 -442,000 1.92% 50,217,288
2016-11-03 2016-11-01 0.600 84,137,480 +332,000 1.93% 50,482,488
2016-11-02 2016-10-31 0.600 83,805,480 +258,000 1.92% 50,283,288
2016-10-31 2016-10-27 0.610 83,547,480 +1,800,000 1.91% 50,963,963
2016-10-28 2016-10-26 0.610 81,747,480 +1,252,000 1.87% 49,865,963
2016-10-27 2016-10-25 0.620 80,495,480 +2,000 1.84% 49,907,198
2016-10-26 2016-10-24 0.610 80,493,480 -1,074,000 1.84% 49,101,023
2016-10-20 2016-10-18 0.590 81,567,480 +976,000 1.87% 48,124,813
2016-10-19 2016-10-17 0.600 80,591,480 +2,000 1.84% 48,354,888
2016-10-17 2016-10-13 0.590 80,589,480 -164,000 1.84% 47,547,793
2016-10-06 2016-10-04 0.590 80,753,480 -20,000 1.85% 47,644,553
2016-10-04 2016-09-30 0.610 80,773,480 +502,000 1.85% 49,271,823
2016-09-27 2016-09-23 0.640 80,271,480 +32,000 1.84% 51,373,747
2016-09-26 2016-09-22 0.630 80,239,480 +106,000 1.84% 50,550,872
2016-09-23 2016-09-21 0.640 80,133,480 +18,000 1.83% 51,285,427
2016-09-19 2016-09-14 0.630 80,115,480 +4,000 1.83% 50,472,752
2016-09-15 2016-09-13 0.630 80,111,480 +132,000 1.83% 50,470,232
2016-09-14 2016-09-12 0.620 79,979,480 +4,642,000 1.83% 49,587,278
2016-09-13 2016-09-09 0.640 75,337,480 +2,208,000 1.72% 48,215,987
2016-09-12 2016-09-08 0.640 73,129,480 +6,786,000 1.67% 46,802,867
2016-09-08 2016-09-06 0.620 66,343,480 +80,000 1.52% 41,132,958
2016-09-07 2016-09-05 0.580 66,263,480 +738,000 1.52% 38,432,818
2016-09-06 2016-09-02 0.570 65,525,480 +2,000 1.50% 37,349,524
2016-09-05 2016-09-01 0.570 65,523,480 -70,000 1.50% 37,348,384
2016-08-31 2016-08-29 0.580 65,593,480 +210,000 1.50% 38,044,218
2016-08-30 2016-08-26 0.580 65,383,480 +650,000 1.50% 37,922,418
2016-08-29 2016-08-25 0.580 64,733,480 +340,000 1.48% 37,545,418
2016-08-26 2016-08-24 0.570 64,393,480 -10,000 1.47% 36,704,284
2016-08-25 2016-08-23 0.590 64,403,480 +500,000 1.47% 37,998,053
2016-08-18 2016-08-16 0.620 63,903,480 +1,030,000 1.46% 39,620,158
2016-08-17 2016-08-15 0.600 62,873,480 +220,000 1.44% 37,724,088
2016-08-16 2016-08-12 0.600 62,653,480 +40,000 1.43% 37,592,088
2016-08-15 2016-08-11 0.610 62,613,480 +366,000 1.43% 38,194,223
2016-08-10 2016-08-08 0.590 62,247,480 +496,000 1.42% 36,726,013
2016-08-09 2016-08-05 0.590 61,751,480 +528,000 1.41% 36,433,373
2016-08-05 2016-08-03 0.570 61,223,480 +4,000 1.40% 34,897,384
2016-08-04 2016-08-01 0.590 61,219,480 +1,286,000 1.40% 36,119,493
2016-08-03 2016-07-29 0.600 59,933,480 -936,000 1.37% 35,960,088
2016-08-01 2016-07-28 0.610 60,869,480 +892,000 1.39% 37,130,383
2016-07-29 2016-07-27 0.620 59,977,480 +416,000 1.37% 37,186,038
2016-07-28 2016-07-26 0.630 59,561,480 +472,000 1.36% 37,523,732
2016-07-27 2016-07-25 0.630 59,089,480 +176,000 1.35% 37,226,372
2016-07-26 2016-07-22 0.630 58,913,480 +90,000 1.35% 37,115,492
2016-07-25 2016-07-21 0.650 58,823,480 -496,000 1.35% 38,235,262
2016-07-22 2016-07-20 0.650 59,319,480 +100,000 1.36% 38,557,662
2016-07-21 2016-07-19 0.610 59,219,480 +566,000 1.36% 36,123,883
2016-07-20 2016-07-18 0.600 58,653,480 +526,000 1.34% 35,192,088
2016-07-19 2016-07-15 0.600 58,127,480 +1,578,000 1.33% 34,876,488
2016-07-18 2016-07-14 0.630 56,549,480 +1,024,000 1.29% 35,626,172
2016-07-15 2016-07-13 0.610 55,525,480 +422,000 1.27% 33,870,543
2016-07-14 2016-07-12 0.630 55,103,480 +168,000 1.26% 34,715,192
2016-07-08 2016-07-06 0.530 54,935,480 +478,000 1.26% 29,115,804
2016-06-29 2016-06-27 0.530 54,457,480 -82,000 1.25% 28,862,464
2016-06-28 2016-06-24 0.500 54,539,480 -388,000 1.25% 27,269,740
2016-06-27 2016-06-23 0.520 54,927,480 -12,000 1.26% 28,562,290
2016-06-24 2016-06-22 0.520 54,939,480 +144,000 1.26% 28,568,530
2016-06-23 2016-06-21 0.520 54,795,480 +400,000 1.25% 28,493,650
2016-06-10 2016-06-07 0.540 54,395,480 +498,000 1.25% 29,373,559
2016-06-08 2016-06-06 0.530 53,897,480 +108,000 1.23% 28,565,664
2016-06-07 2016-06-03 0.530 53,789,480 +1,594,000 1.23% 28,508,424
2016-06-06 2016-06-02 0.550 52,195,480 -100,000 1.19% 28,707,514
2016-06-02 2016-05-31 0.530 52,295,480 -878,000 1.20% 27,716,604
2016-06-01 2016-05-30 0.520 53,173,480 -338,000 1.22% 27,650,210
2016-05-31 2016-05-27 0.520 53,511,480 +372,000 1.22% 27,825,970
2016-05-30 2016-05-26 0.530 53,139,480 -198,000 1.22% 28,163,924
2016-05-27 2016-05-25 0.530 53,337,480 -802,000 1.22% 28,268,864
2016-05-26 2016-05-24 0.530 54,139,480 -100,000 1.24% 28,693,924
2016-05-25 2016-05-23 0.530 54,239,480 +248,000 1.24% 28,746,924
2016-05-24 2016-05-20 0.540 53,991,480 -82,000 1.24% 29,155,399
2016-05-20 2016-05-18 0.530 54,073,480 -3,346,000 1.24% 28,658,944
2016-05-19 2016-05-17 0.550 57,419,480 -2,582,000 1.31% 31,580,714
2016-05-18 2016-05-16 0.560 60,001,480 -240,000 1.37% 33,600,829
2016-05-17 2016-05-13 0.560 60,241,480 -738,000 1.38% 33,735,229
2016-05-16 2016-05-12 0.570 60,979,480 +2,000 1.40% 34,758,304
2016-05-13 2016-05-11 0.550 60,977,480 +740,000 1.40% 33,537,614
2016-05-12 2016-05-10 0.550 60,237,480 +52,000 1.38% 33,130,614
2016-05-11 2016-05-09 0.540 60,185,480 +418,000 1.38% 32,500,159
2016-05-06 2016-05-04 0.580 59,767,480 +186,000 1.37% 34,665,138
2016-05-05 2016-05-03 0.570 59,581,480 +182,000 1.36% 33,961,444
2016-05-04 2016-04-29 0.600 59,399,480 -24,000 1.36% 35,639,688
2016-04-28 2016-04-26 0.590 59,423,480 -200,000 1.36% 35,059,853
2016-04-27 2016-04-25 0.590 59,623,480 +310,000 1.36% 35,177,853
2016-04-25 2016-04-21 0.620 59,313,480 -46,000 1.36% 36,774,358
2016-04-22 2016-04-20 0.620 59,359,480 +100,000 1.36% 36,802,878
2016-04-18 2016-04-14 0.670 59,259,480 +214,000 1.36% 39,703,852
2016-04-15 2016-04-13 0.660 59,045,480 +180,000 1.35% 38,970,017
2016-04-14 2016-04-12 0.650 58,865,480 +150,000 1.35% 38,262,562
2016-04-13 2016-04-11 0.630 58,715,480 +512,000 1.34% 36,990,752
2016-04-12 2016-04-08 0.610 58,203,480 +154,000 1.33% 35,504,123
2016-04-11 2016-04-07 0.610 58,049,480 +220,000 1.33% 35,410,183
2016-04-08 2016-04-06 0.610 57,829,480 +1,318,000 1.32% 35,275,983
2016-04-07 2016-04-05 0.610 56,511,480 +590,000 1.29% 34,472,003
2016-04-05 2016-03-31 0.610 55,921,480 +228,000 1.28% 34,112,103
2016-04-01 2016-03-30 0.620 55,693,480 -2,066,000 1.27% 34,529,958
2016-03-29 2016-03-23 0.620 57,759,480 +180,000 1.32% 35,810,878
2016-03-24 2016-03-22 0.640 57,579,480 +172,000 1.32% 36,850,867
2016-03-23 2016-03-21 0.630 57,407,480 +766,000 1.31% 36,166,712
2016-03-22 2016-03-18 0.640 56,641,480 -1,830,000 1.30% 36,250,547
2016-03-18 2016-03-16 0.640 58,471,480 +1,200,000 1.34% 37,421,747
2016-03-14 2016-03-10 0.640 57,271,480 +30,000 1.31% 36,653,747
2016-03-10 2016-03-08 0.690 57,241,480 +60,000 1.31% 39,496,621
2016-03-08 2016-03-04 0.700 57,181,480 -6,000 1.31% 40,027,036
2016-03-04 2016-03-02 0.710 57,187,480 -156,000 1.31% 40,603,111
2016-03-02 2016-02-29 0.620 57,343,480 -248,000 1.31% 35,552,958
2016-03-01 2016-02-26 0.630 57,591,480 +146,000 1.32% 36,282,632
2016-02-29 2016-02-25 0.610 57,445,480 -164,000 1.31% 35,041,743
2016-02-26 2016-02-24 0.590 57,609,480 +1,162,000 1.32% 33,989,593
2016-02-25 2016-02-23 0.610 56,447,480 +1,098,000 1.29% 34,432,963
2016-02-19 2016-02-17 0.600 55,349,480 -8,000 1.27% 33,209,688
2016-02-16 2016-02-12 0.495 55,357,480 +806,000 1.27% 27,401,953
2016-02-15 2016-02-11 0.490 54,551,480 +56,000 1.25% 26,730,225
2016-02-12 2016-02-05 0.510 54,495,480 +740,000 1.25% 27,792,695
2016-02-11 2016-02-04 0.490 53,755,480 +358,000 1.23% 26,340,185
2016-02-02 2016-01-29 0.495 53,397,480 +40,000 1.22% 26,431,753
2016-01-29 2016-01-27 0.485 53,357,480 -340,000 1.22% 25,878,378
2016-01-28 2016-01-26 0.480 53,697,480 -50,000 1.23% 25,774,790
2016-01-26 2016-01-22 0.550 53,747,480 +4,156,000 1.23% 29,561,114
2016-01-25 2016-01-21 0.590 49,591,480 +522,000 1.14% 29,258,973
2016-01-22 2016-01-20 0.580 49,069,480 +1,408,000 1.12% 28,460,298
2016-01-20 2016-01-18 0.600 47,661,480 +276,000 1.09% 28,596,888
2016-01-19 2016-01-15 0.600 47,385,480 +254,000 1.08% 28,431,288
2016-01-18 2016-01-14 0.610 47,131,480 +1,866,000 1.08% 28,750,203
2016-01-15 2016-01-13 0.610 45,265,480 +500,000 1.04% 27,611,943
2016-01-14 2016-01-12 0.610 44,765,480 +1,000,000 1.02% 27,306,943
2016-01-13 2016-01-11 0.600 43,765,480 +1,934,000 1.00% 26,259,288
2016-01-12 2016-01-08 0.640 41,831,480 +1,064,000 0.96% 26,772,147
2016-01-11 2016-01-07 0.630 40,767,480 +386,000 0.93% 25,683,512
2016-01-08 2016-01-06 0.690 40,381,480 +596,000 0.92% 27,863,221
2016-01-07 2016-01-05 0.700 39,785,480 +46,000 0.91% 27,849,836
2016-01-05 2015-12-31 0.690 39,739,480 +2,000,000 0.91% 27,420,241
2016-01-04 2015-12-29 0.690 37,739,480 +1,000,000 0.86% 26,040,241
2015-12-30 2015-12-28 0.690 36,739,480 +242,000 0.84% 25,350,241
2015-12-29 2015-12-24 0.690 36,497,480 +200,000 0.84% 25,183,261
2015-12-22 2015-12-18 0.680 36,297,480 +110,000 0.83% 24,682,286
2015-12-18 2015-12-16 0.690 36,187,480 +100,000 0.83% 24,969,361
2015-12-17 2015-12-15 0.670 36,087,480 +100,000 0.83% 24,178,612
2015-12-16 2015-12-14 0.690 35,987,480 +220,000 0.82% 24,831,361
2015-12-15 2015-12-11 0.700 35,767,480 +5,800,000 0.82% 25,037,236
2015-12-14 2015-12-10 0.720 29,967,480 +4,120,000 0.69% 21,576,586
2015-12-10 2015-12-08 0.740 25,847,480 +20,000 0.59% 19,127,135
2015-12-09 2015-12-07 0.780 25,827,480 +4,000 0.59% 20,145,434
2015-12-08 2015-12-04 0.780 25,823,480 +100,000 0.59% 20,142,314
2015-12-07 2015-12-03 0.740 25,723,480 -114,000 0.59% 19,035,375
2015-12-04 2015-12-02 0.760 25,837,480 -200,000 0.59% 19,636,485
2015-12-03 2015-12-01 0.750 26,037,480 +238,000 0.60% 19,528,110
2015-12-01 2015-11-27 0.710 25,799,480 -2,000 0.59% 18,317,631
2015-11-30 2015-11-26 0.690 25,801,480 +70,000 0.59% 17,803,021
2015-11-26 2015-11-24 0.710 25,731,480 +80,000 0.59% 18,269,351
2015-11-25 2015-11-23 0.710 25,651,480 -284,000 0.59% 18,212,551
2015-11-24 2015-11-20 0.690 25,935,480 -44,000 0.59% 17,895,481
2015-11-18 2015-11-16 0.670 25,979,480 -356,000 0.59% 17,406,252
2015-11-17 2015-11-13 0.690 26,335,480 +120,000 0.60% 18,171,481
2015-10-29 2015-10-27 0.730 26,215,480 -24,000 0.60% 19,137,300
2015-10-28 2015-10-26 0.750 26,239,480 +196,000 0.60% 19,679,610
2015-10-26 2015-10-22 0.710 26,043,480 +160,000 0.60% 18,490,871
2015-10-19 2015-10-15 0.720 25,883,480 +24,000 0.59% 18,636,106
2015-10-16 2015-10-14 0.700 25,859,480 -20,000 0.59% 18,101,636
2015-10-14 2015-10-12 0.710 25,879,480 +348,000 0.59% 18,374,431
2015-10-12 2015-10-08 0.670 25,531,480 +18,000 0.58% 17,106,092
2015-10-05 2015-09-30 0.620 25,513,480 -100,000 0.58% 15,818,358
2015-09-29 2015-09-24 0.630 25,613,480 -50,000 0.59% 16,136,492
2015-09-25 2015-09-23 0.640 25,663,480 +150,000 0.59% 16,424,627
2015-09-23 2015-09-21 0.660 25,513,480 -100,000 0.58% 16,838,897
2015-09-21 2015-09-17 0.650 25,613,480 +100,000 0.59% 16,648,762
2015-09-11 2015-09-09 0.680 25,513,480 +50,000 0.58% 17,349,166
2015-08-28 2015-08-26 0.640 25,463,480 +10,000 0.58% 16,296,627
2015-08-27 2015-08-25 0.610 25,453,480 +42,000 0.58% 15,526,623
2015-08-25 2015-08-21 0.700 25,411,480 +2,000 0.58% 17,788,036
2015-08-24 2015-08-20 0.730 25,409,480 +40,000 0.58% 18,548,920
2015-08-20 2015-08-18 0.750 25,369,480 -500,000 0.58% 19,027,110
2015-08-17 2015-08-13 0.780 25,869,480 -1,566,000 0.59% 20,178,194
2015-08-14 2015-08-12 0.780 27,435,480 +76,000 0.63% 21,399,674
2015-08-13 2015-08-11 0.820 27,359,480 -40,000 0.63% 22,434,774
2015-08-12 2015-08-10 0.800 27,399,480 -46,000 0.63% 21,919,584
2015-08-11 2015-08-07 0.770 27,445,480 +50,000 0.63% 21,133,020
2015-08-10 2015-08-06 0.760 27,395,480 -50,000 0.63% 20,820,565
2015-08-07 2015-08-05 0.710 27,445,480 +50,000 0.63% 19,486,291
2015-08-06 2015-08-04 0.740 27,395,480 -6,000 0.63% 20,272,655
2015-08-05 2015-08-03 0.720 27,401,480 +54,000 0.63% 19,729,066
2015-08-03 2015-07-30 0.790 27,347,480 +556,000 0.63% 21,604,509
2015-07-31 2015-07-29 0.820 26,791,480 +200,000 0.61% 21,969,014
2015-07-30 2015-07-28 0.790 26,591,480 +34,000 0.61% 21,007,269
2015-07-29 2015-07-27 0.770 26,557,480 +146,000 0.61% 20,449,260
2015-07-28 2015-07-24 0.890 26,411,480 -564,000 0.60% 23,506,217
2015-07-27 2015-07-23 0.900 26,975,480 -264,000 0.62% 24,277,932
2015-07-24 2015-07-22 0.820 27,239,480 +354,000 0.62% 22,336,374
2015-07-23 2015-07-21 0.830 26,885,480 -236,000 0.62% 22,314,948
2015-07-22 2015-07-20 0.810 27,121,480 +218,000 0.62% 21,968,399
2015-07-21 2015-07-17 0.800 26,903,480 +46,000 0.62% 21,522,784
2015-07-20 2015-07-16 0.780 26,857,480 +10,000 0.61% 20,948,834
2015-07-16 2015-07-14 0.790 26,847,480 +64,000 0.61% 21,209,509
2015-07-15 2015-07-13 0.810 26,783,480 -1,024,000 0.61% 21,694,619
2015-07-14 2015-07-10 0.780 27,807,480 +956,000 0.64% 21,689,834
2015-07-13 2015-07-09 0.670 26,851,480 -1,562,000 0.61% 17,990,492
2015-07-10 2015-07-08 0.430 28,413,480 +2,210,000 0.65% 12,217,796
2015-07-09 2015-07-07 0.530 26,203,480 -280,000 0.60% 13,887,844
2015-07-08 2015-07-06 0.730 26,483,480 -564,000 0.61% 19,332,940
2015-07-07 2015-07-03 0.820 27,047,480 -1,000,000 0.62% 22,178,934
2015-07-06 2015-07-02 0.880 28,047,480 -534,000 0.64% 24,681,782
2015-07-03 2015-06-30 0.990 28,581,480 +10,000 0.65% 28,295,665
2015-07-02 2015-06-29 0.940 28,571,480 -8,000 0.65% 26,857,191
2015-06-30 2015-06-26 1.020 28,579,480 -50,000 0.65% 29,151,070
2015-06-26 2015-06-24 1.090 28,629,480 +36,000 0.66% 31,206,133
2015-06-25 2015-06-23 1.100 28,593,480 -100,000 0.65% 31,452,828
2015-06-22 2015-06-18 1.090 28,693,480 -100,000 0.66% 31,275,893
2015-06-19 2015-06-17 1.030 28,793,480 +180,000 0.66% 29,657,284
2015-06-18 2015-06-16 1.010 28,613,480 +12,000 0.65% 28,899,615
2015-06-17 2015-06-15 1.050 28,601,480 -34,000 0.65% 30,031,554
2015-06-16 2015-06-12 1.090 28,635,480 -3,822,000 0.66% 31,212,673
2015-06-15 2015-06-11 1.050 32,457,480 -2,722,000 0.74% 34,080,354
2015-06-12 2015-06-10 1.100 35,179,480 -12,228,000 0.81% 38,697,428
2015-06-11 2015-06-09 1.150 47,407,480 +250,000 1.09% 54,518,602
2015-06-10 2015-06-08 1.257 47,157,480 -336,000 1.08% 59,278,811
2015-06-09 2015-06-05 1.217 47,493,480 +373,359 1.09% 57,790,739
2015-06-08 2015-06-04 1.247 47,120,121 +1,129,638 1.08% 58,757,995
2015-06-05 2015-06-03 1.277 45,990,483 -67,619 1.06% 58,736,840
2015-06-03 2015-06-01 1.348 46,058,102 +457,424 1.06% 62,065,423
2015-06-02 2015-05-29 1.358 45,600,678 -63,642 1.05% 61,907,598
2015-06-01 2015-05-28 1.317 45,664,320 -113,361 1.05% 60,157,139
2015-05-29 2015-05-27 1.378 45,777,681 -69,608 1.05% 63,068,607
2015-05-28 2015-05-26 1.358 45,847,289 -33,810 1.06% 62,242,398
2015-05-27 2015-05-22 1.177 45,881,099 +387,816 1.06% 53,983,192
2015-05-26 2015-05-21 1.167 45,493,283 -6,864,940 1.05% 53,069,397
2015-05-22 2015-05-20 1.207 52,358,223 -1,443,869 1.21% 63,183,696
2015-05-21 2015-05-19 1.237 53,802,092 +216,780 1.24% 66,549,249
2015-05-20 2015-05-18 1.227 53,585,312 +1,964,934 1.23% 65,742,237
2015-05-19 2015-05-15 1.257 51,620,378 +4,104,883 1.19% 64,888,850
2015-05-18 2015-05-14 1.247 47,515,495 +2,702,779 1.09% 59,251,020
2015-05-15 2015-05-13 1.227 44,812,716 -157,115 1.03% 54,979,398
2015-05-14 2015-05-12 1.207 44,969,831 +397,760 1.04% 54,267,696
2015-05-13 2015-05-11 1.257 44,572,071 +469,357 1.03% 56,028,850
2015-05-12 2015-05-08 1.267 44,102,714 -5,638,248 1.02% 55,882,361
2015-05-11 2015-05-07 1.197 49,740,962 -425,603 1.14% 59,525,085
2015-05-06 2015-05-04 1.317 50,166,565 -2,615,272 1.15% 66,088,295
2015-05-05 2015-04-30 1.358 52,781,837 -149,160 1.21% 71,656,758
2015-05-04 2015-04-29 1.358 52,930,997 +3,997,488 1.22% 71,859,258
2015-04-30 2015-04-28 1.348 48,933,509 -326,163 1.13% 65,940,167
2015-04-29 2015-04-27 1.277 49,259,672 -1,213,168 1.13% 62,912,091
2015-04-27 2015-04-23 1.066 50,472,840 -5,538,808 1.16% 53,802,504
2015-04-24 2015-04-22 1.076 56,011,648 +4,528,497 1.29% 60,269,975
2015-04-23 2015-04-21 1.036 51,483,151 -69,608 1.19% 53,326,273
2015-04-22 2015-04-20 0.975 51,552,759 +1,050,087 1.19% 50,287,788
2015-04-20 2015-04-16 1.046 50,502,672 +407,704 1.16% 52,818,563
2015-04-17 2015-04-15 1.016 50,094,968 +7,885,592 1.15% 50,880,850
2015-04-16 2015-04-14 1.036 42,209,376 +246,611 0.97% 43,720,492
2015-04-15 2015-04-13 1.026 41,962,765 +1,779,976 0.97% 43,043,061
2015-04-14 2015-04-10 0.925 40,182,789 -859,162 0.92% 37,176,353
2015-04-13 2015-04-09 0.895 41,041,951 +2,171,770 0.94% 36,733,041
2015-04-10 2015-04-08 0.905 38,870,181 +10,282,096 0.89% 35,180,172
2015-04-09 2015-04-02 0.855 28,588,085 -149,160 0.66% 24,436,718
2015-04-08 2015-04-01 0.855 28,737,245 -252,578 0.66% 24,564,218
2015-04-01 2015-03-30 0.895 28,989,823 -198,880 0.67% 25,946,241
2015-03-25 2015-03-23 0.855 29,188,703 -45,742 0.67% 24,950,118
2015-03-20 2015-03-18 0.835 29,234,445 -542,943 0.67% 24,401,236
2015-03-19 2015-03-17 0.825 29,777,388 -727,900 0.69% 24,554,966
2015-03-17 2015-03-13 0.835 30,505,288 -167,060 0.70% 25,461,976
2015-03-16 2015-03-12 0.805 30,672,348 +19,888 0.71% 24,676,064
2015-03-11 2015-03-09 0.784 30,652,460 +45,743 0.71% 24,043,563
2015-03-10 2015-03-06 0.815 30,606,717 -99,440 0.70% 24,931,055
2015-03-04 2015-03-02 0.825 30,706,157 +7,955 0.71% 25,320,845
2015-02-27 2015-02-25 0.825 30,698,202 +19,888 0.71% 25,314,286
2015-02-25 2015-02-23 0.815 30,678,314 +99,440 0.71% 24,989,375
2015-02-24 2015-02-18 0.835 30,578,874 +173,026 0.70% 25,523,396
2015-02-12 2015-02-10 0.744 30,405,848 +9,944 0.70% 22,627,039
2015-02-11 2015-02-09 0.794 30,395,904 -250,589 0.70% 24,147,993
2015-02-10 2015-02-06 0.805 30,646,493 +49,720 0.71% 24,655,264
2015-02-06 2015-02-04 0.825 30,596,773 +578,741 0.70% 25,230,645
2015-02-05 2015-02-03 0.835 30,018,032 +865,128 0.69% 25,055,276
2015-01-29 2015-01-27 0.835 29,152,904 -27,844 0.67% 24,333,176
2015-01-28 2015-01-26 0.815 29,180,748 -3,977 0.67% 23,769,515
2015-01-15 2015-01-13 0.825 29,184,725 -1,316,586 0.67% 24,066,245
2015-01-14 2015-01-12 0.845 30,501,311 -2,030,565 0.70% 25,765,387
2015-01-13 2015-01-09 0.845 32,531,876 -813,419 0.75% 27,480,668
2015-01-12 2015-01-08 0.845 33,345,295 +497,200 0.77% 28,167,787
2015-01-09 2015-01-07 0.845 32,848,095 -871,094 0.76% 27,747,787
2015-01-08 2015-01-06 0.855 33,719,189 +9,944 0.78% 28,822,718
2015-01-07 2015-01-05 0.865 33,709,245 -177,003 0.78% 29,153,209
2015-01-02 2014-12-29 0.885 33,886,248 -212,802 0.78% 29,987,830
2014-12-30 2014-12-24 0.915 34,099,050 +169,048 0.78% 31,204,883
2014-12-29 2014-12-22 0.875 33,930,002 +206,835 0.78% 29,685,340
2014-12-23 2014-12-19 0.905 33,723,167 -570,785 0.85% 30,521,772
2014-12-22 2014-12-18 0.915 34,293,952 +99,440 0.87% 31,383,242
2014-12-19 2014-12-17 0.905 34,194,512 -105,407 0.87% 30,948,372
2014-12-18 2014-12-16 0.925 34,299,919 +49,720 0.87% 31,733,634
2014-12-17 2014-12-15 0.915 34,250,199 -121,317 0.87% 31,343,203
2014-12-16 2014-12-12 0.885 34,371,516 +198,880 0.87% 30,417,271
2014-12-11 2014-12-09 0.784 34,172,636 -887,004 0.87% 26,804,763
2014-12-09 2014-12-05 0.875 35,059,640 +576,752 0.89% 30,673,659
2014-12-03 2014-12-01 0.915 34,482,888 +115,350 0.87% 31,556,142
2014-12-02 2014-11-28 0.955 34,367,538 -704,035 0.87% 32,833,026
2014-12-01 2014-11-27 0.975 35,071,573 -149,160 0.89% 34,211,007
2014-11-28 2014-11-26 0.975 35,220,733 +19,888 0.89% 34,356,507
2014-11-27 2014-11-25 0.996 35,200,845 +29,832 0.89% 35,045,089
2014-11-25 2014-11-21 0.975 35,171,013 -401,738 0.89% 34,308,007
2014-11-24 2014-11-20 0.935 35,572,751 -45,742 0.90% 33,268,965
2014-11-20 2014-11-18 0.975 35,618,493 -184,959 0.90% 34,744,507
2014-11-19 2014-11-17 0.986 35,803,452 -49,720 0.91% 35,284,979
2014-11-18 2014-11-14 0.996 35,853,172 +286,388 0.91% 35,694,530
2014-11-14 2014-11-12 1.006 35,566,784 +5,966 0.90% 35,767,080
2014-11-13 2014-11-11 0.955 35,560,818 +3,978 0.90% 33,973,026
2014-11-12 2014-11-10 0.945 35,556,840 -31,821 0.90% 33,611,655
2014-11-06 2014-11-04 0.986 35,588,661 -389,805 0.90% 35,073,298
2014-11-05 2014-11-03 0.965 35,978,466 -75,574 0.91% 34,733,837
2014-11-03 2014-10-30 0.975 36,054,040 -71,597 0.91% 35,169,367
2014-10-31 2014-10-29 0.986 36,125,637 +147,171 0.92% 35,602,498
2014-10-30 2014-10-28 1.006 35,978,466 -377,872 0.91% 36,181,080
2014-10-29 2014-10-27 0.915 36,356,338 -19,888 0.92% 33,270,583
2014-10-27 2014-10-23 0.915 36,376,226 +39,776 0.92% 33,288,783
2014-10-24 2014-10-22 0.935 36,336,450 +33,810 0.92% 33,983,204
2014-10-23 2014-10-21 0.905 36,302,640 +9,944 0.92% 32,856,372
2014-10-22 2014-10-20 0.875 36,292,696 +39,776 0.92% 31,752,459
2014-10-21 2014-10-17 0.905 36,252,920 +5,966 0.92% 32,811,372
2014-10-20 2014-10-16 0.915 36,246,954 -29,832 0.92% 33,170,483
2014-10-17 2014-10-15 0.925 36,276,786 -149,160 0.92% 33,562,594
2014-10-16 2014-10-14 0.935 36,425,946 +1,024,232 0.92% 34,066,904
2014-10-14 2014-10-10 0.996 35,401,714 -644,371 0.90% 35,245,069
2014-10-13 2014-10-09 1.026 36,046,085 +59,664 0.91% 36,974,061
2014-10-10 2014-10-08 1.056 35,986,421 -443,503 0.91% 37,998,534
2014-10-09 2014-10-07 1.036 36,429,924 +815,408 0.92% 37,734,133
2014-10-08 2014-10-06 1.006 35,614,516 +135,239 0.90% 35,815,080
2014-10-07 2014-10-03 0.975 35,479,277 -908,882 0.90% 34,608,707
2014-10-06 2014-09-30 0.955 36,388,159 -427,592 0.92% 34,763,426
2014-10-03 2014-09-29 0.975 36,815,751 +2,157,848 0.93% 35,912,388
2014-09-30 2014-09-26 0.935 34,657,903 -6,481,499 0.88% 32,413,365
2014-09-29 2014-09-25 0.845 41,139,402 +234,678 1.04% 34,751,707
2014-09-26 2014-09-24 0.835 40,904,724 -119,328 1.04% 34,142,117
2014-09-25 2014-09-23 0.815 41,024,052 -11,932 1.04% 33,416,615
2014-09-23 2014-09-19 0.805 41,035,984 -574,366 1.04% 33,013,664
2014-09-22 2014-09-18 0.784 41,610,350 +33,810 1.05% 32,638,851
2014-09-17 2014-09-15 0.805 41,576,540 -717,957 1.05% 33,448,544
2014-09-16 2014-09-12 0.805 42,294,497 +67,619 1.07% 34,026,144
2014-09-15 2014-09-11 0.794 42,226,878 +99,440 1.07% 33,547,097
2014-09-10 2014-09-05 0.764 42,127,438 -21,877 1.07% 32,197,157
2014-09-05 2014-09-03 0.744 42,149,315 -61,652 1.07% 31,366,144
2014-09-04 2014-09-02 0.724 42,210,967 -133,250 1.07% 30,563,049
2014-09-02 2014-08-29 0.744 42,344,217 +11,933 1.07% 31,511,183
2014-08-29 2014-08-27 0.764 42,332,284 -99,440 1.07% 32,353,717
2014-08-28 2014-08-26 0.784 42,431,724 +99,440 1.08% 33,283,130
2014-08-26 2014-08-22 0.704 42,332,284 +61,653 1.07% 29,799,476
2014-08-25 2014-08-21 0.704 42,270,631 +93,473 1.07% 29,756,076
2014-08-22 2014-08-20 0.714 42,177,158 +99,440 1.07% 30,114,423
2014-08-21 2014-08-19 0.694 42,077,718 +49,720 1.07% 29,197,129
2014-08-20 2014-08-18 0.694 42,027,998 +7,955 1.06% 29,162,629
2014-08-18 2014-08-14 0.684 42,020,043 -99,440 1.06% 28,734,543
2014-08-15 2014-08-13 0.674 42,119,483 -190,924 1.07% 28,378,976
2014-08-11 2014-08-07 0.714 42,310,407 -87,508 1.07% 30,209,563
2014-08-05 2014-08-01 0.634 42,397,915 +93,474 1.07% 26,861,109
2014-07-18 2014-07-16 0.634 42,304,441 +41,765 1.07% 26,801,888
2014-07-17 2014-07-15 0.654 42,262,676 -397,760 1.07% 27,625,442
2014-07-15 2014-07-11 0.654 42,660,436 -497,200 1.08% 27,885,442
2014-07-11 2014-07-09 0.634 43,157,636 +97,451 1.09% 27,342,428
2014-07-08 2014-07-04 0.664 43,060,185 +8,353 1.09% 28,579,769
2014-07-03 2014-06-30 0.674 43,051,832 +9,944 1.09% 29,007,168
2014-06-25 2014-06-23 0.694 43,041,888 +9,944 1.09% 29,866,153
2014-06-24 2014-06-20 0.704 43,031,944 +9,944 1.09% 30,291,996
2014-06-16 2014-06-12 0.734 43,022,000 -83,530 1.09% 31,582,924
2014-06-06 2014-06-04 0.674 43,105,530 +3,978 1.09% 29,043,348
2014-05-29 2014-05-27 0.654 43,101,552 +9,944 1.09% 28,173,782
2014-05-28 2014-05-26 0.644 43,091,608 +9,944 1.09% 27,733,939
2014-05-19 2014-05-15 0.664 43,081,664 +49,720 1.09% 28,594,025
2014-05-15 2014-05-13 0.654 43,031,944 -7,955 1.09% 28,128,282
2014-05-08 2014-05-05 0.664 43,039,899 +139,216 1.09% 28,566,305
2014-04-30 2014-04-28 0.694 42,900,683 -121,317 1.09% 29,768,173
2014-04-24 2014-04-22 0.694 43,022,000 -17,899 1.09% 29,852,353
2014-04-16 2014-04-14 0.714 43,039,899 +198,880 1.09% 30,730,419
2014-04-11 2014-04-09 0.664 42,841,019 +198,880 1.09% 28,434,305
2014-04-09 2014-04-07 0.674 42,642,139 +318,208 1.08% 28,731,127
2014-04-08 2014-04-04 0.654 42,323,931 +298,320 1.07% 27,665,482
2014-04-03 2014-04-01 0.583 42,025,611 +69,608 1.06% 24,512,122
2014-03-28 2014-03-26 0.654 41,956,003 +133,249 1.06% 27,424,982
2014-03-27 2014-03-25 0.734 41,822,754 -69,608 1.06% 30,702,545
2014-03-26 2014-03-24 0.754 41,892,362 +99,440 1.06% 31,596,210
2014-03-25 2014-03-21 0.734 41,792,922 -208,824 1.06% 30,680,645
2014-03-24 2014-03-20 0.744 42,001,746 -149,160 1.06% 31,256,327
2014-03-19 2014-03-17 0.764 42,150,906 +43,754 1.07% 32,215,093
2014-03-06 2014-03-04 0.754 42,107,152 -27,843 1.07% 31,758,210
2014-03-04 2014-02-28 0.764 42,134,995 -99,440 1.07% 32,202,933
2014-03-03 2014-02-27 0.774 42,234,435 -690,114 1.07% 32,703,655
2014-02-11 2014-02-07 0.764 42,924,549 +5,967 1.09% 32,806,373
2014-02-10 2014-02-06 0.734 42,918,582 -145,183 1.09% 31,507,004
2014-02-07 2014-02-05 0.754 43,063,765 +49,720 1.09% 32,479,710
2014-01-29 2014-01-27 0.815 43,014,045 -15,910 1.09% 35,037,587
2014-01-28 2014-01-24 0.845 43,029,955 -19,888 1.09% 36,348,715
2014-01-27 2014-01-23 0.825 43,049,843 +182,969 1.09% 35,499,669
2014-01-24 2014-01-22 0.845 42,866,874 -167,059 1.09% 36,210,956
2014-01-23 2014-01-21 0.835 43,033,933 -298,320 1.09% 35,919,313
2014-01-22 2014-01-20 0.815 43,332,253 +37,787 1.10% 35,296,787
2014-01-21 2014-01-17 0.774 43,294,466 +330,141 1.10% 33,524,476
2014-01-09 2014-01-07 0.654 42,964,325 +99,440 1.09% 28,084,082
2014-01-08 2014-01-06 0.684 42,864,885 +298,320 1.09% 29,312,271
2013-12-30 2013-12-24 0.724 42,566,565 -308,264 1.08% 30,820,522
2013-12-13 2013-12-11 0.694 42,874,829 +175,015 1.09% 29,750,233
2013-12-12 2013-12-10 0.684 42,699,814 +143,193 1.08% 29,199,390
2013-12-11 2013-12-09 0.704 42,556,621 -1,949,024 1.08% 29,957,396
2013-12-10 2013-12-06 0.734 44,505,645 +141,205 1.13% 32,672,085
2013-12-09 2013-12-05 0.684 44,364,440 -234,678 1.12% 30,337,710
2013-12-06 2013-12-04 0.694 44,599,118 +87,507 1.13% 30,946,693
2013-12-05 2013-12-03 0.724 44,511,611 -3,978 1.13% 32,228,841
2013-12-04 2013-12-02 0.754 44,515,589 -198,880 1.13% 33,574,710
2013-12-03 2013-11-29 0.754 44,714,469 +21,877 1.13% 33,724,710
2013-11-28 2013-11-26 0.734 44,692,592 -19,888 1.13% 32,809,324
2013-11-27 2013-11-25 0.754 44,712,480 -192,914 1.13% 33,723,210
2013-11-26 2013-11-22 0.714 44,905,394 +45,743 1.14% 32,062,379
2013-11-25 2013-11-21 0.724 44,859,651 -131,261 1.14% 32,480,841
2013-11-22 2013-11-20 0.704 44,990,912 +113,362 1.14% 31,670,996
2013-11-20 2013-11-18 0.684 44,877,550 +3,404,825 1.14% 30,688,590
2013-11-19 2013-11-15 0.724 41,472,725 +1,732,245 1.05% 30,028,522
2013-11-18 2013-11-14 0.704 39,740,480 +413,670 1.01% 27,974,996
2013-11-15 2013-11-13 0.664 39,326,810 +994,400 1.00% 26,101,865
2013-11-14 2013-11-12 0.664 38,332,410 -202,857 0.97% 25,441,865
2013-11-13 2013-11-11 0.654 38,535,267 +99,440 0.98% 25,188,982
2013-11-11 2013-11-07 0.674 38,435,827 -387,816 0.97% 25,897,027
2013-11-07 2013-11-05 0.623 38,823,643 +99,440 0.98% 24,206,213
2013-11-06 2013-11-04 0.634 38,724,203 +99,440 0.98% 24,533,636
2013-11-05 2013-11-01 0.634 38,624,763 +167,059 0.98% 24,470,636
2013-11-04 2013-10-31 0.634 38,457,704 +298,320 0.97% 24,364,796
2013-11-01 2013-10-30 0.613 38,159,384 +99,440 0.97% 23,408,311
2013-10-30 2013-10-28 0.613 38,059,944 +19,888 0.96% 23,347,311
2013-10-29 2013-10-25 0.613 38,040,056 -465,379 0.96% 23,335,111
2013-10-28 2013-10-24 0.623 38,505,435 -198,880 0.98% 24,007,813
2013-10-25 2013-10-23 0.613 38,704,315 -39,776 0.98% 23,742,591
2013-10-23 2013-10-21 0.644 38,744,091 +99,440 0.98% 24,935,859
2013-10-18 2013-10-16 0.654 38,644,651 -99,440 0.98% 25,260,482
2013-10-17 2013-10-15 0.644 38,744,091 -19,888 0.98% 24,935,859
2013-10-15 2013-10-10 0.603 38,763,979 -582,719 0.98% 23,389,368
2013-10-11 2013-10-09 0.583 39,346,698 -49,720 1.00% 22,949,603
2013-10-09 2013-10-07 0.553 39,396,418 -208,824 1.00% 21,790,054
2013-10-08 2013-10-04 0.533 39,605,242 +99,440 1.00% 21,108,989
2013-10-07 2013-10-03 0.533 39,505,802 +99,440 1.00% 21,055,989
2013-09-18 2013-09-16 0.427 39,406,362 +49,720 1.00% 16,842,019
2013-09-13 2013-09-11 0.417 39,356,642 -69,608 1.00% 16,424,986
2013-09-12 2013-09-10 0.412 39,426,250 -49,720 1.00% 16,255,795
2013-08-23 2013-08-21 0.397 39,475,970 +69,608 1.00% 15,680,821
2013-08-16 2013-08-13 0.422 39,406,362 -69,608 1.00% 16,643,878
2013-08-13 2013-08-09 0.432 39,475,970 +37,788 1.00% 17,070,261
2013-08-08 2013-08-06 0.422 39,438,182 +1,988 1.00% 16,657,317
2013-07-17 2013-07-15 0.397 39,436,194 +340,085 1.00% 15,665,021
2013-07-05 2013-07-03 0.397 39,096,109 +145,183 0.99% 15,529,931
2013-07-04 2013-07-02 0.402 38,950,926 +149,160 0.99% 15,668,112
2013-07-03 2013-06-28 0.402 38,801,766 +49,720 0.98% 15,608,112
2013-06-27 2013-06-25 0.377 38,752,046 +497,200 0.98% 14,613,855
2013-06-26 2013-06-24 0.392 38,254,846 +397,760 0.97% 15,003,409
2013-06-20 2013-06-18 0.448 37,857,086 +3,977 0.96% 16,941,274
2013-06-19 2013-06-17 0.458 37,853,109 -99,440 0.96% 17,320,157
2013-06-17 2013-06-13 0.422 37,952,549 +139,216 0.96% 16,029,838
2013-06-14 2013-06-11 0.437 37,813,333 -71,597 0.96% 16,541,432
2013-06-11 2013-06-07 0.437 37,884,930 -27,843 0.96% 16,572,752
2013-06-10 2013-06-06 0.432 37,912,773 -149,160 0.96% 16,394,300
2013-06-07 2013-06-05 0.458 38,061,933 -381,849 0.96% 17,415,707
2013-06-05 2013-06-03 0.463 38,443,782 +483,278 0.97% 17,783,729
2013-06-04 2013-05-31 0.488 37,960,504 +139,216 0.96% 18,514,526
2013-06-03 2013-05-30 0.458 37,821,288 +214,790 0.96% 17,305,597
2013-05-31 2013-05-29 0.463 37,606,498 +13,922 0.95% 17,396,409
2013-05-29 2013-05-27 0.468 37,592,576 +99,440 0.95% 17,578,990
2013-05-28 2013-05-24 0.463 37,493,136 -795,520 0.95% 17,343,969
2013-05-27 2013-05-23 0.422 38,288,656 +5,966 0.97% 16,171,798
2013-05-24 2013-05-22 0.432 38,282,690 +59,664 0.97% 16,554,261
2013-05-23 2013-05-21 0.442 38,223,026 -93,473 0.97% 16,912,843
2013-05-22 2013-05-20 0.412 38,316,499 -99,440 0.97% 15,798,235
2013-05-21 2013-05-16 0.402 38,415,939 -198,880 0.97% 15,452,912
2013-05-20 2013-05-15 0.382 38,614,819 -99,440 0.98% 14,756,266
2013-05-13 2013-05-09 0.387 38,714,259 -272,466 0.98% 14,988,928
2013-05-10 2013-05-08 0.382 38,986,725 -125,294 0.99% 14,898,386
2013-05-08 2013-05-06 0.372 39,112,019 -198,880 0.99% 14,552,944
2013-05-03 2013-04-30 0.352 39,310,899 +71,597 1.00% 13,836,298
2013-04-25 2013-04-23 0.362 39,239,302 +99,440 0.99% 14,205,701
2013-04-24 2013-04-22 0.362 39,139,862 -49,720 0.99% 14,169,701
2013-04-19 2013-04-17 0.362 39,189,582 +9,944 0.99% 14,187,701
2013-04-09 2013-04-05 0.302 39,179,638 -85,519 0.99% 11,820,084
2013-04-08 2013-04-03 0.302 39,265,157 +298,320 0.99% 11,845,884
2013-04-05 2013-04-02 0.347 38,966,837 +397,760 0.99% 13,519,267
2013-04-03 2013-03-28 0.362 38,569,077 +159,104 0.98% 13,963,061
2013-03-28 2013-03-26 0.377 38,409,973 -39,776 0.97% 14,484,855
2013-03-21 2013-03-19 0.357 38,449,749 +198,880 0.97% 13,726,529
2013-03-14 2013-03-12 0.382 38,250,869 -248,600 0.97% 14,617,186
2013-03-13 2013-03-11 0.412 38,499,469 -835,296 0.98% 15,873,675
2013-03-12 2013-03-08 0.448 39,334,765 -855,184 1.00% 17,602,545
2013-03-11 2013-03-07 0.407 40,189,949 -4,176,480 1.02% 16,368,593
2013-03-08 2013-03-06 0.422 44,366,429 +367,928 1.12% 18,738,838
2013-03-07 2013-03-05 0.417 43,998,501 -1,561,208 1.11% 18,362,206
2013-03-06 2013-03-04 0.427 45,559,709 +4,783,064 1.15% 19,471,919
2013-03-05 2013-03-01 0.392 40,776,645 -298,320 1.03% 15,992,449
2013-03-04 2013-02-28 0.377 41,074,965 +149,160 1.04% 15,489,855
2013-02-28 2013-02-26 0.362 40,925,805 -296,331 1.04% 14,816,261
2013-02-26 2013-02-22 0.382 41,222,136 +544,931 1.04% 15,752,626
2013-02-25 2013-02-21 0.377 40,677,205 +640,394 1.03% 15,339,855
2013-02-22 2013-02-20 0.382 40,036,811 +994,400 1.01% 15,299,666
2013-02-20 2013-02-18 0.377 39,042,411 -47,731 0.99% 14,723,355
2013-02-19 2013-02-15 0.392 39,090,142 +49,720 0.99% 15,331,009
2013-02-14 2013-02-07 0.347 39,040,422 +596,640 0.99% 13,544,796
2013-02-07 2013-02-05 0.347 38,443,782 -298,320 0.97% 13,337,796
2013-02-04 2013-01-31 0.347 38,742,102 +39,776 0.98% 13,441,296
2013-01-31 2013-01-29 0.347 38,702,326 -11,933 0.98% 13,427,496
2013-01-24 2013-01-22 0.372 38,714,259 -55,687 0.98% 14,404,944
2013-01-21 2013-01-17 0.362 38,769,946 +1,989 0.98% 14,035,781
2013-01-11 2013-01-09 0.382 38,767,957 +1,989 0.98% 14,814,786
2013-01-09 2013-01-07 0.382 38,765,968 +73,586 0.98% 14,814,026
2013-01-08 2013-01-04 0.362 38,692,382 +119,328 0.98% 14,007,701
2013-01-03 2012-12-31 0.357 38,573,054 -19,888 0.98% 13,770,549
2013-01-02 2012-12-27 0.362 38,592,942 -69,608 0.98% 13,971,701
2012-12-27 2012-12-20 0.382 38,662,550 -69,608 0.98% 14,774,506
2012-12-21 2012-12-19 0.392 38,732,158 +178,992 0.98% 15,190,609
2012-12-20 2012-12-18 0.392 38,553,166 +7,955 0.98% 15,120,409
2012-12-07 2012-12-05 0.317 38,545,211 -89,496 0.98% 12,210,118
2012-11-27 2012-11-23 0.322 38,634,707 -29,832 0.98% 12,432,730
2012-11-14 2012-11-12 0.352 38,664,539 +89,496 0.98% 13,608,798
2012-11-12 2012-11-08 0.352 38,575,043 +55,686 0.98% 13,577,298
2012-11-09 2012-11-07 0.352 38,519,357 -1,008,321 0.98% 13,557,698
2012-11-07 2012-11-05 0.342 39,527,678 -141,205 1.00% 13,515,095
2012-11-02 2012-10-31 0.317 39,668,883 -99,440 1.01% 12,566,068
2012-11-01 2012-10-30 0.302 39,768,323 -139,216 1.01% 11,997,684
2012-10-25 2012-10-22 0.287 39,907,539 -99,440 1.01% 11,437,700
2012-10-17 2012-10-15 0.256 40,006,979 -99,440 1.01% 10,259,231
2012-10-11 2012-10-09 0.272 40,106,419 -169,048 1.02% 10,889,716
2012-09-17 2012-09-13 0.231 40,275,467 -99,440 1.02% 9,315,524
2012-09-14 2012-09-12 0.220 40,374,907 +149,160 1.02% 8,891,899
2012-09-13 2012-09-11 0.216 40,225,747 +99,440 1.02% 8,697,240
2012-09-12 2012-09-10 0.216 40,126,307 +437,536 1.02% 8,675,740
2012-09-11 2012-09-07 0.216 39,688,771 +407,704 1.01% 8,581,140
2012-08-16 2012-08-14 0.206 39,281,067 +99,440 1.00% 8,097,967
2012-08-13 2012-08-09 0.216 39,181,627 -99,440 0.99% 8,471,490
2012-08-03 2012-08-01 0.205 39,281,067 -27,843 1.00% 8,058,465
2012-07-31 2012-07-27 0.191 39,308,910 +99,440 1.00% 7,510,753
2012-07-27 2012-07-25 0.196 39,209,470 +298,320 0.99% 7,688,905
2012-07-20 2012-07-18 0.198 38,911,150 +198,880 0.99% 7,708,665
2012-06-12 2012-06-08 0.220 38,712,270 +125,294 0.98% 8,525,731
2012-05-18 2012-05-16 0.229 38,586,976 +49,720 0.98% 8,847,376
2012-05-09 2012-05-07 0.251 38,537,256 +37,787 0.98% 9,688,570
2012-05-08 2012-05-04 0.256 38,499,469 +198,880 0.98% 9,872,651
2012-04-30 2012-04-26 0.266 38,300,589 +149,160 0.97% 10,206,814
2012-04-11 2012-04-05 0.282 38,151,429 +7,955 0.97% 10,742,558
2012-03-30 2012-03-28 0.292 38,143,474 +298,320 0.97% 11,123,901
2012-03-28 2012-03-26 0.302 37,845,154 +196,892 0.96% 11,417,484
2012-03-15 2012-03-13 0.352 37,648,262 +51,708 0.95% 13,251,098
2012-03-13 2012-03-09 0.342 37,596,554 +33,810 0.95% 12,854,815
2012-02-27 2012-02-23 0.377 37,562,744 -99,440 0.95% 14,165,355
2012-02-22 2012-02-20 0.332 37,662,184 -15,910 0.95% 12,498,512
2012-02-21 2012-02-17 0.322 37,678,094 +19,888 0.95% 12,124,889
2012-02-15 2012-02-13 0.327 37,658,206 -99,440 0.95% 12,307,841
2012-02-14 2012-02-10 0.317 37,757,646 +15,910 0.96% 11,960,638
2012-02-13 2012-02-09 0.342 37,741,736 -298,320 0.96% 12,904,455
2012-02-10 2012-02-08 0.327 38,040,056 +435,547 0.96% 12,432,641
2012-02-06 2012-02-02 0.302 37,604,509 -33,412 0.95% 11,344,884
2012-02-02 2012-01-31 0.292 37,637,921 -19,888 0.95% 10,976,465
2012-02-01 2012-01-30 0.282 37,657,809 -99,440 0.95% 10,603,566
2012-01-27 2012-01-20 0.287 37,757,249 -49,720 0.96% 10,821,416
2012-01-26 2012-01-19 0.287 37,806,969 -178,992 0.96% 10,835,666
2012-01-13 2012-01-11 0.272 37,985,961 +1,989 0.96% 10,313,968
2012-01-11 2012-01-09 0.266 37,983,972 +63,642 0.96% 10,122,438
2011-12-29 2011-12-23 0.272 37,920,330 +11,933 0.96% 10,296,148
2011-12-28 2011-12-22 0.266 37,908,397 +85,518 0.96% 10,102,298
2011-12-14 2011-12-12 0.292 37,822,879 -198,880 0.96% 11,030,405
2011-11-25 2011-11-23 0.282 38,021,759 -177,003 0.96% 10,706,046
2011-11-24 2011-11-22 0.282 38,198,762 +41,765 0.97% 10,755,886
2011-11-10 2011-11-08 0.317 38,156,997 +17,899 0.97% 12,087,142
2011-11-07 2011-11-03 0.307 38,139,098 +99,440 0.97% 11,697,933
2011-11-03 2011-11-01 0.307 38,039,658 +177,003 0.96% 11,667,433
2011-11-02 2011-10-31 0.322 37,862,655 +99,440 0.96% 12,184,282
2011-10-31 2011-10-27 0.322 37,763,215 -1,032,187 0.96% 12,152,282
2011-10-28 2011-10-26 0.292 38,795,402 +783,587 0.98% 11,314,025
2011-10-27 2011-10-25 0.282 38,011,815 -298,320 0.96% 10,703,246
2011-10-20 2011-10-18 0.256 38,310,135 +99,440 0.97% 9,824,099
2011-10-11 2011-10-07 0.256 38,210,695 +198,880 0.97% 9,798,599
2011-10-10 2011-10-06 0.251 38,011,815 +79,552 0.96% 9,556,470
2011-10-07 2011-10-04 0.234 37,932,263 +77,563 0.96% 8,887,990
2011-10-04 2011-09-30 0.261 37,854,700 +99,440 0.96% 9,897,649
2011-10-03 2011-09-28 0.266 37,755,260 +19,888 0.96% 10,061,488
2011-09-27 2011-09-23 0.256 37,735,372 +248,600 0.96% 9,676,709
2011-09-23 2011-09-21 0.302 37,486,772 +188,936 0.95% 11,309,364
2011-09-22 2011-09-20 0.317 37,297,836 +99,440 0.95% 11,814,982
2011-09-14 2011-09-09 0.377 37,198,396 -7,955 0.94% 14,027,955
2011-09-05 2011-09-01 0.357 37,206,351 +59,664 0.94% 13,282,637
2011-09-02 2011-08-31 0.387 37,146,687 +238,656 0.94% 14,382,014
2011-08-31 2011-08-29 0.387 36,908,031 +159,104 0.94% 14,289,614
2011-08-23 2011-08-19 0.372 36,748,927 +208,824 0.93% 13,673,676
2011-08-18 2011-08-16 0.382 36,540,103 +45,742 0.93% 13,963,434
2011-08-17 2011-08-15 0.357 36,494,361 -206,835 0.92% 13,028,458
2011-08-15 2011-08-11 0.337 36,701,196 +202,858 0.93% 12,364,140
2011-08-11 2011-08-09 0.332 36,498,338 -198,880 0.92% 12,112,280
2011-08-10 2011-08-08 0.337 36,697,218 -9,944 0.93% 12,362,800
2011-08-09 2011-08-05 0.402 36,707,162 -483,279 0.93% 14,765,552
2011-07-27 2011-07-25 0.478 37,190,441 +145,183 0.94% 17,764,943
2011-07-26 2011-07-22 0.493 37,045,258 -49,720 0.94% 18,254,401
2011-07-25 2011-07-21 0.468 37,094,978 -19,888 0.94% 17,346,304
2011-07-22 2011-07-20 0.437 37,114,866 +143,193 0.94% 16,235,888
2011-07-21 2011-07-19 0.427 36,971,673 -59,664 0.94% 15,801,449
2011-07-14 2011-07-12 0.493 37,031,337 +79,552 0.94% 18,247,541
2011-07-13 2011-07-11 0.503 36,951,785 +431,570 0.94% 18,579,940
2011-07-11 2011-07-07 0.523 36,520,215 +99,440 0.93% 19,097,458
2011-07-06 2011-07-04 0.523 36,420,775 +198,880 0.92% 19,045,458
2011-07-05 2011-06-30 0.503 36,221,895 +29,832 0.92% 18,212,940
2011-07-04 2011-06-29 0.503 36,192,063 +264,510 0.92% 18,197,940
2011-06-28 2011-06-24 0.523 35,927,553 +7,956 0.91% 18,787,538
2011-06-24 2011-06-22 0.498 35,919,597 +99,440 0.91% 17,880,330
2011-06-23 2011-06-21 0.503 35,820,157 +1,183,336 0.91% 18,010,940
2011-06-17 2011-06-15 0.523 34,636,821 +1,137,593 0.88% 18,112,577
2011-06-15 2011-06-13 0.513 33,499,228 -49,720 0.85% 17,180,819
2011-06-09 2011-06-07 0.533 33,548,948 +198,880 0.85% 17,881,076
2011-06-03 2011-06-01 0.573 33,350,068 +9,944 0.84% 19,116,592
2011-05-26 2011-05-24 0.563 33,340,124 +19,888 0.84% 18,775,613
2011-05-20 2011-05-18 0.603 33,320,236 -3,178,102 0.84% 20,104,728
2011-05-19 2011-05-17 0.593 36,498,338 -218,768 0.92% 21,655,289
2011-05-17 2011-05-13 0.613 36,717,106 +59,664 0.93% 22,523,567
2011-05-16 2011-05-12 0.613 36,657,442 +483,278 0.93% 22,486,967
2011-05-13 2011-05-11 0.623 36,174,164 +894,960 0.92% 22,554,286
2011-05-12 2011-05-09 0.644 35,279,204 +1,000,367 0.89% 22,705,843
2011-05-11 2011-05-06 0.644 34,278,837 -188,936 0.87% 22,062,003
2011-05-09 2011-05-05 0.644 34,467,773 +17,899 0.87% 22,183,603
2011-05-06 2011-05-04 0.654 34,449,874 +278,432 0.87% 22,518,522
2011-05-05 2011-05-03 0.664 34,171,442 -19,888 0.87% 22,680,161
2011-05-04 2011-04-29 0.613 34,191,330 +19,888 0.87% 20,974,167
2011-05-03 2011-04-28 0.623 34,171,442 +79,552 0.87% 21,305,605
2011-04-29 2011-04-27 0.644 34,091,890 +29,832 0.86% 21,941,683
2011-04-28 2011-04-26 0.644 34,062,058 +118,612 0.86% 21,922,483
2011-04-20 2011-04-18 0.644 33,943,446 -994,400 0.86% 21,846,144
2011-04-18 2011-04-14 0.644 34,937,846 +1,989 0.89% 22,486,144
2011-04-08 2011-04-06 0.644 34,935,857 -39,776 0.89% 22,484,864
2011-04-06 2011-04-01 0.644 34,975,633 +23,865 0.89% 22,510,464
2011-04-04 2011-03-31 0.674 34,951,768 +210,813 0.89% 23,549,562
2011-04-01 2011-03-30 0.654 34,740,955 +45,742 0.88% 22,708,790
2011-03-30 2011-03-28 0.714 34,695,213 -83,529 0.88% 24,772,326
2011-03-28 2011-03-24 0.734 34,778,742 +83,529 0.88% 25,531,458
2011-03-25 2011-03-23 0.694 34,695,213 +387,816 0.88% 24,074,514
2011-03-24 2011-03-22 0.694 34,307,397 -550,897 0.87% 23,805,414
2011-03-22 2011-03-18 0.684 34,858,294 +79,552 0.88% 23,837,128
2011-03-21 2011-03-17 0.694 34,778,742 +721,934 0.88% 24,132,474
2011-03-17 2011-03-15 0.623 34,056,808 -99,440 0.86% 21,234,132
2011-03-16 2011-03-14 0.623 34,156,248 +984,456 0.87% 21,296,132
2011-03-15 2011-03-11 0.623 33,171,792 +1,789,920 0.84% 20,682,332
2011-03-14 2011-03-10 0.623 31,381,872 +646,360 0.80% 19,566,332
2011-03-11 2011-03-09 0.603 30,735,512 +566,808 0.78% 18,545,160
2011-03-10 2011-03-08 0.603 30,168,704 +401,738 0.76% 18,203,160
2011-03-07 2011-03-03 0.593 29,766,966 +49,720 0.75% 17,661,414
2011-02-23 2011-02-21 0.573 29,717,246 +15,910 0.75% 17,034,222
2011-02-18 2011-02-16 0.573 29,701,336 +9,944 0.75% 17,025,102
2011-02-10 2011-02-08 0.644 29,691,392 +5,967 0.75% 19,109,504
2011-01-24 2011-01-20 0.664 29,685,425 -198,880 0.75% 19,702,716
2011-01-21 2011-01-19 0.684 29,884,305 +99,440 0.76% 20,435,768
2011-01-17 2011-01-13 0.674 29,784,865 -198,880 0.75% 20,068,242
2011-01-07 2011-01-05 0.704 29,983,745 +1,988 0.76% 21,106,820
2011-01-04 2010-12-31 0.654 29,981,757 +7,956 0.76% 19,597,890
2010-12-29 2010-12-24 0.644 29,973,801 -1,989 0.76% 19,291,264
2010-12-22 2010-12-20 0.664 29,975,790 -55,687 0.76% 19,895,436
2010-12-14 2010-12-10 0.674 30,031,477 -13,921 0.76% 20,234,402
2010-12-13 2010-12-09 0.694 30,045,398 -31,821 0.76% 20,848,074
2010-12-07 2010-12-03 0.714 30,077,219 +149,160 0.76% 21,475,086
2010-12-03 2010-12-01 0.714 29,928,059 +13,922 0.76% 21,368,586
2010-12-01 2010-11-29 0.724 29,914,137 +153,137 0.76% 21,659,472
2010-11-30 2010-11-26 0.734 29,761,000 +2,692,835 0.75% 21,847,878
2010-11-29 2010-11-25 0.754 27,068,165 +228,712 0.69% 20,415,450
2010-11-26 2010-11-24 0.744 26,839,453 +334,119 0.68% 19,973,044
2010-11-25 2010-11-23 0.734 26,505,334 +1,093,840 0.67% 19,457,858
2010-11-24 2010-11-22 0.754 25,411,494 +21,877 0.64% 19,165,950
2010-11-23 2010-11-19 0.754 25,389,617 +1,867,483 0.64% 19,149,450
2010-11-22 2010-11-18 0.764 23,522,134 +3,850,317 0.60% 17,977,496
2010-11-19 2010-11-17 0.744 19,671,817 +5,145,025 0.50% 14,639,124
2010-11-18 2010-11-16 0.774 14,526,792 +19,888 0.37% 11,248,622
2010-11-17 2010-11-15 0.774 14,506,904 +129,272 0.37% 11,233,222
2010-11-15 2010-11-11 0.815 14,377,632 +69,608 0.36% 11,711,466
2010-11-12 2010-11-10 0.794 14,308,024 +49,720 0.36% 11,366,994
2010-11-11 2010-11-09 0.815 14,258,304 -5,966 0.36% 11,614,266
2010-11-09 2010-11-05 0.825 14,264,270 +81,541 0.36% 11,762,572
2010-11-08 2010-11-04 0.835 14,182,729 +79,552 0.36% 11,837,958
2010-11-05 2010-11-03 0.805 14,103,177 +31,820 0.36% 11,346,080
2010-11-04 2010-11-02 0.784 14,071,357 -5,966 0.36% 11,037,468
2010-11-03 2010-11-01 0.805 14,077,323 -11,933 0.36% 11,325,280
2010-10-29 2010-10-27 0.784 14,089,256 +41,765 0.36% 11,051,508
2010-10-28 2010-10-26 0.815 14,047,491 -49,720 0.36% 11,442,546
2010-10-22 2010-10-20 0.815 14,097,211 -89,496 0.36% 11,483,046
2010-10-20 2010-10-18 0.835 14,186,707 +57,675 0.36% 11,841,278
2010-10-19 2010-10-15 0.845 14,129,032 +99,440 0.36% 11,935,224
2010-10-18 2010-10-14 0.815 14,029,592 +15,911 0.36% 11,427,966
2010-10-15 2010-10-13 0.825 14,013,681 +198,880 0.36% 11,555,932
2010-10-13 2010-10-11 0.815 13,814,801 -119,328 0.35% 11,253,006
2010-10-12 2010-10-08 0.805 13,934,129 +129,272 0.35% 11,210,080
2010-10-11 2010-10-07 0.815 13,804,857 +149,160 0.35% 11,244,906
2010-10-08 2010-10-06 0.825 13,655,697 -248,600 0.35% 11,260,732
2010-10-07 2010-10-05 0.835 13,904,297 +49,720 0.35% 11,605,558
2010-10-05 2010-09-30 0.825 13,854,577 -371,906 0.35% 11,424,732
2010-09-30 2010-09-28 0.855 14,226,483 +322,186 0.36% 12,160,610
2010-09-24 2010-09-21 0.815 13,904,297 +49,720 0.35% 11,325,906
2010-09-22 2010-09-20 0.825 13,854,577 -610,562 0.35% 11,424,732
2010-09-20 2010-09-16 0.774 14,465,139 -7,955 0.37% 11,200,882
2010-09-17 2010-09-15 0.794 14,473,094 +1,989 0.37% 11,498,134
2010-09-15 2010-09-13 0.805 14,471,105 -3,978 0.37% 11,642,080
2010-09-14 2010-09-10 0.805 14,475,083 +845,240 0.37% 11,645,280
2010-09-13 2010-09-09 0.815 13,629,843 -354,006 0.35% 11,102,346
2010-09-10 2010-09-08 0.805 13,983,849 +145,182 0.35% 11,250,080
2010-09-09 2010-09-07 0.815 13,838,667 +91,485 0.35% 11,272,446
2010-09-06 2010-09-02 0.784 13,747,182 -25,855 0.35% 10,783,188
2010-08-31 2010-08-27 0.805 13,773,037 -346,051 0.35% 11,080,480
2010-08-30 2010-08-26 0.845 14,119,088 -1,989 0.36% 11,926,824
2010-08-27 2010-08-25 0.835 14,121,077 -53,697 0.36% 11,786,498
2010-08-23 2010-08-19 0.925 14,174,774 +240,645 0.36% 13,114,232
2010-08-20 2010-08-18 0.905 13,934,129 -169,048 0.35% 12,611,340
2010-08-17 2010-08-13 0.875 14,103,177 +111,372 0.36% 12,338,862
2010-08-16 2010-08-12 0.865 13,991,805 -1,740,200 0.35% 12,100,716
2010-08-13 2010-08-11 0.865 15,732,005 +248,600 0.40% 13,605,716
2010-08-12 2010-08-10 0.865 15,483,405 +11,933 0.39% 13,390,716
2010-08-11 2010-08-09 0.905 15,471,472 +558,853 0.39% 14,002,740
2010-08-10 2010-08-06 0.905 14,912,619 +1,193,280 0.38% 13,496,940
2010-08-06 2010-08-04 0.825 13,719,339 +49,720 0.35% 11,313,212
2010-08-03 2010-07-30 0.835 13,669,619 -39,776 0.35% 11,409,678
2010-07-30 2010-07-28 0.855 13,709,395 -19,888 0.35% 11,718,610
2010-07-28 2010-07-26 0.845 13,729,283 +59,664 0.35% 11,597,544
2010-07-26 2010-07-22 0.865 13,669,619 -123,306 0.35% 11,822,076
2010-07-23 2010-07-21 0.845 13,792,925 -5,966 0.35% 11,651,304
2010-07-22 2010-07-20 0.855 13,798,891 -121,317 0.35% 11,795,110
2010-07-21 2010-07-19 0.835 13,920,208 +702,047 0.35% 11,618,838
2010-07-20 2010-07-16 0.805 13,218,161 -1,155,493 0.33% 10,634,080
2010-07-16 2010-07-14 0.784 14,373,654 -79,552 0.36% 11,274,588
2010-07-14 2010-07-12 0.805 14,453,206 +39,776 0.37% 11,627,680
2010-07-13 2010-07-09 0.805 14,413,430 +35,798 0.37% 11,595,680
2010-07-12 2010-07-08 0.794 14,377,632 +25,855 0.36% 11,422,294
2010-07-06 2010-07-02 0.784 14,351,777 -131,261 0.36% 11,257,428
2010-07-05 2010-06-30 0.815 14,483,038 -696,080 0.37% 11,797,326
2010-06-28 2010-06-24 0.875 15,179,118 -497,200 0.38% 13,280,202
2010-06-25 2010-06-23 0.855 15,676,318 +499,189 0.40% 13,399,910
2010-06-24 2010-06-22 0.835 15,177,129 +129,272 0.38% 12,667,958
2010-06-23 2010-06-21 0.805 15,047,857 -177,004 0.38% 12,106,080
2010-06-22 2010-06-18 0.784 15,224,861 +99,440 0.39% 11,942,268
2010-06-21 2010-06-17 0.784 15,125,421 +198,880 0.38% 11,864,268
2010-06-18 2010-06-15 0.805 14,926,541 -7,955 0.38% 12,008,480
2010-06-17 2010-06-14 0.805 14,934,496 -745,800 0.38% 12,014,880
2010-06-11 2010-06-09 0.754 15,680,296 -77,563 0.40% 11,826,450
2010-06-10 2010-06-08 0.754 15,757,859 -23,866 0.40% 11,884,950
2010-06-09 2010-06-07 0.754 15,781,725 -515,099 0.40% 11,902,950
2010-06-08 2010-06-04 0.784 16,296,824 -19,888 0.41% 12,783,108
2010-06-07 2010-06-03 0.794 16,316,712 +274,455 0.41% 12,962,794
2010-06-04 2010-06-02 0.774 16,042,257 +47,731 0.41% 12,422,102
2010-06-03 2010-06-01 0.764 15,994,526 +33,809 0.41% 12,224,296
2010-06-02 2010-05-31 0.764 15,960,717 +41,765 0.40% 12,198,456
2010-06-01 2010-05-28 0.774 15,918,952 -294,342 0.40% 12,326,622
2010-05-31 2010-05-27 0.714 16,213,294 +85,518 0.41% 11,576,266
2010-05-27 2010-05-25 0.694 16,127,776 +73,586 0.41% 11,190,834
2010-05-26 2010-05-24 0.764 16,054,190 +93,473 0.41% 12,269,896
2010-05-25 2010-05-20 0.744 15,960,717 +127,284 0.40% 11,877,444
2010-05-24 2010-05-19 0.825 15,833,433 -119,328 0.40% 13,056,532
2010-05-20 2010-05-18 0.865 15,952,761 -1,710,368 0.40% 13,796,636
2010-05-19 2010-05-17 0.865 17,663,129 -1,891,349 0.45% 15,275,836
2010-05-17 2010-05-13 0.935 19,554,478 -149,160 0.50% 18,288,078
2010-05-12 2010-05-10 0.945 19,703,638 +119,328 0.50% 18,625,724
2010-05-10 2010-05-06 0.965 19,584,310 -457,424 0.50% 18,906,816
2010-05-07 2010-05-05 0.935 20,041,734 -636,416 0.51% 18,743,778
2010-05-06 2010-05-04 0.975 20,678,150 -177,003 0.52% 20,170,762
2010-05-04 2010-04-30 1.006 20,855,153 +43,753 0.53% 20,972,600
2010-05-03 2010-04-29 1.006 20,811,400 +755,744 0.53% 20,928,600
2010-04-30 2010-04-28 0.955 20,055,656 +304,287 0.51% 19,160,170
2010-04-29 2010-04-27 0.935 19,751,369 +39,776 0.50% 18,472,218
2010-04-27 2010-04-23 0.915 19,711,593 -19,888 0.50% 18,038,566
2010-04-22 2010-04-20 0.915 19,731,481 -1,988,800 0.50% 18,056,766
2010-04-21 2010-04-19 0.865 21,720,281 +29,832 0.55% 18,784,636
2010-04-20 2010-04-16 0.905 21,690,449 +167,059 0.55% 19,631,340
2010-04-19 2010-04-15 0.915 21,523,390 -3,239,755 0.55% 19,696,586
2010-04-16 2010-04-14 0.935 24,763,145 +23,865 0.63% 23,159,418
2010-04-15 2010-04-13 0.935 24,739,280 -9,944 0.63% 23,137,098
2010-04-14 2010-04-12 0.975 24,749,224 -218,768 0.63% 24,141,942
2010-04-13 2010-04-09 0.965 24,967,992 -357,984 0.63% 24,104,256
2010-04-12 2010-04-08 0.935 25,325,976 -25,854 0.64% 23,685,798
2010-04-09 2010-04-07 0.945 25,351,830 +308,264 0.64% 23,964,924
2010-04-08 2010-04-01 0.915 25,043,566 +135,636 0.63% 22,917,986
2010-04-07 2010-03-31 0.895 24,907,930 +143,194 0.63% 22,292,898
2010-04-01 2010-03-30 0.915 24,764,736 +127,283 0.63% 22,662,822
2010-03-31 2010-03-29 0.965 24,637,453 +3,977 0.62% 23,785,152
2010-03-30 2010-03-26 0.965 24,633,476 +19,888 0.62% 23,781,312
2010-03-29 2010-03-25 0.945 24,613,588 -9,944 0.62% 23,267,068
2010-03-26 2010-03-24 0.955 24,623,532 -49,720 0.62% 23,524,090
2010-03-25 2010-03-23 0.996 24,673,252 +65,631 0.63% 24,564,078
2010-03-24 2010-03-22 1.016 24,607,621 -200,869 0.62% 24,993,662
2010-03-23 2010-03-19 1.056 24,808,490 +69,608 0.63% 26,195,610
2010-03-22 2010-03-18 1.026 24,738,882 +119,328 0.63% 25,375,764
2010-03-19 2010-03-17 1.046 24,619,554 +5,966 0.62% 25,748,528
2010-03-18 2010-03-16 1.066 24,613,588 -2,541,686 0.62% 26,237,332
2010-03-17 2010-03-15 1.056 27,155,274 +2,470,090 0.69% 28,673,610
2010-03-16 2010-03-12 0.965 24,685,184 +27,843 0.63% 23,831,232
2010-03-15 2010-03-11 0.986 24,657,341 -61,653 0.62% 24,300,276
2010-03-12 2010-03-10 1.006 24,718,994 +65,630 0.63% 24,858,200
2010-03-11 2010-03-09 0.996 24,653,364 +105,407 0.62% 24,544,278
2010-03-10 2010-03-08 0.965 24,547,957 -75,575 0.62% 23,698,752
2010-03-09 2010-03-05 0.955 24,623,532 -352,017 0.62% 23,524,090
2010-03-08 2010-03-04 0.895 24,975,549 +133,249 0.63% 22,353,418
2010-03-05 2010-03-03 0.915 24,842,300 +397,760 0.63% 22,733,802
2010-03-03 2010-03-01 0.885 24,444,540 +596,640 0.62% 21,632,336
2010-03-01 2010-02-25 0.865 23,847,900 +19,888 0.60% 20,624,692
2010-02-26 2010-02-24 0.885 23,828,012 -23,865 0.60% 21,086,736
2010-02-25 2010-02-23 0.895 23,851,877 +29,832 0.60% 21,347,718
2010-02-18 2010-02-12 0.875 23,822,045 -1,020,255 0.60% 20,841,894
2010-02-17 2010-02-11 0.865 24,842,300 +1,064,008 0.63% 21,484,692
2010-02-12 2010-02-10 0.845 23,778,292 +95,463 0.60% 20,086,248
2010-02-11 2010-02-09 0.774 23,682,829 +99,440 0.60% 18,338,474
2010-02-09 2010-02-05 0.805 23,583,389 +45,742 0.60% 18,972,960
2010-02-08 2010-02-04 0.855 23,537,647 -69,608 0.60% 20,119,670
2010-02-05 2010-02-03 0.905 23,607,255 +99,440 0.60% 21,366,180
2010-02-04 2010-02-02 0.895 23,507,815 +109,384 0.60% 21,039,778
2010-02-03 2010-02-01 0.885 23,398,431 +99,440 0.59% 20,706,576
2010-02-01 2010-01-28 0.885 23,298,991 +242,634 0.59% 20,618,576
2010-01-29 2010-01-27 0.865 23,056,357 -49,720 0.58% 19,940,132
2010-01-28 2010-01-26 0.885 23,106,077 -228,712 0.59% 20,447,856
2010-01-27 2010-01-25 0.955 23,334,789 -121,317 0.59% 22,292,890
2010-01-26 2010-01-22 0.986 23,456,106 +306,275 0.59% 23,116,436
2010-01-25 2010-01-21 1.046 23,149,831 +31,821 0.59% 24,211,408
2010-01-22 2010-01-20 1.096 23,118,010 +57,675 0.59% 25,340,538
2010-01-21 2010-01-19 1.076 23,060,335 +417,648 0.58% 24,813,514
2010-01-20 2010-01-18 1.096 22,642,687 +338,096 0.57% 24,819,518
2010-01-18 2010-01-14 1.086 22,304,591 -19,888 0.57% 24,224,616
2010-01-15 2010-01-13 1.076 22,324,479 +19,888 0.57% 24,021,714
2010-01-14 2010-01-12 1.106 22,304,591 -109,384 0.57% 24,673,220
2010-01-12 2010-01-08 1.116 22,413,975 +39,776 0.57% 25,019,622
2010-01-11 2010-01-07 1.156 22,374,199 +89,496 0.57% 25,875,230
2010-01-08 2010-01-06 1.146 22,284,703 +17,899 0.56% 25,547,628
2010-01-07 2010-01-05 1.167 22,266,804 +93,474 0.56% 25,974,952
2010-01-06 2010-01-04 1.096 22,173,330 -696,080 0.56% 24,305,038
2010-01-05 2009-12-31 1.096 22,869,410 -228,712 0.58% 25,068,038
2010-01-04 2009-12-29 1.066 23,098,122 -61,653 0.59% 24,621,892
2009-12-30 2009-12-28 1.086 23,159,775 +61,653 0.59% 25,153,416
2009-12-29 2009-12-24 1.096 23,098,122 -1,616,894 0.59% 25,318,738
2009-12-28 2009-12-22 0.986 24,715,016 +171,036 0.63% 24,357,116
2009-12-23 2009-12-21 0.955 24,543,980 +238,656 0.62% 23,448,090
2009-12-22 2009-12-18 1.046 24,305,324 -58,470 0.62% 25,419,888
2009-12-21 2009-12-17 1.136 24,363,794 -632,439 0.62% 27,686,130
2009-12-18 2009-12-16 1.207 24,996,233 +348,040 0.63% 30,164,400
2009-12-17 2009-12-15 1.207 24,648,193 -451,457 0.62% 29,744,400
2009-12-16 2009-12-14 1.247 25,099,650 +403,726 0.64% 31,298,840
2009-12-15 2009-12-11 1.207 24,695,924 +157,115 0.63% 29,802,000
2009-12-14 2009-12-10 1.237 24,538,809 -109,384 0.62% 30,352,710
2009-12-11 2009-12-09 1.297 24,648,193 -3,921,913 0.62% 31,975,230
2009-12-10 2009-12-08 1.337 28,570,106 +3,959,700 0.72% 38,212,229
2009-12-09 2009-12-07 1.327 24,610,406 -290,364 0.62% 32,668,681
2009-12-08 2009-12-04 1.317 24,900,770 -244,623 0.63% 32,803,709
2009-12-07 2009-12-03 1.307 25,145,393 +377,872 0.64% 32,873,100
2009-12-04 2009-12-02 1.277 24,767,521 -7,802,062 0.63% 31,631,890
2009-12-03 2009-12-01 1.337 32,569,583 +7,969,121 0.83% 43,561,490
2009-12-02 2009-11-30 1.287 24,600,462 -1,659,454 0.62% 31,665,921
2009-12-01 2009-11-27 1.388 26,259,916 -5,296,175 0.67% 36,442,764
2009-11-30 2009-11-26 1.317 31,556,091 +439,525 0.80% 41,571,278
2009-11-27 2009-11-25 1.197 31,116,566 -829,330 0.79% 37,237,242
2009-11-26 2009-11-24 1.146 31,945,896 +2,466,112 0.81% 36,623,413
2009-11-25 2009-11-23 1.096 29,479,784 -1,113,728 0.75% 32,313,923
2009-11-24 2009-11-20 1.116 30,593,512 +2,891,716 0.78% 34,150,039
2009-11-23 2009-11-19 1.076 27,701,796 +83,529 0.70% 29,807,846
2009-11-20 2009-11-18 1.086 27,618,267 -3,076,673 0.77% 29,995,704
2009-11-19 2009-11-17 1.146 30,694,940 +316,219 0.85% 35,189,292
2009-11-18 2009-11-16 1.167 30,378,721 -7,436,123 0.84% 35,437,768
2009-11-17 2009-11-13 1.187 37,814,844 +6,014,131 1.05% 44,872,804
2009-11-16 2009-11-12 0.996 31,800,713 -220,757 0.88% 31,660,002
2009-11-13 2009-11-11 1.016 32,021,470 -151,149 0.89% 32,523,818
2009-11-11 2009-11-09 0.945 32,172,619 +21,877 0.89% 30,412,572
2009-11-10 2009-11-06 0.895 32,150,742 -1,664,626 0.89% 28,775,302
2009-11-09 2009-11-05 0.895 33,815,368 -7,955 0.94% 30,265,162
2009-11-06 2009-11-04 0.865 33,823,323 +109,384 0.94% 29,251,868
2009-11-05 2009-11-03 0.885 33,713,939 -2,720,678 0.94% 29,835,344
2009-11-04 2009-11-02 0.986 36,434,617 -1,835,663 1.01% 35,907,004
2009-11-03 2009-10-30 0.925 38,270,280 -1,358,350 1.06% 35,406,936
2009-11-02 2009-10-29 0.895 39,628,630 +1,762,077 1.10% 35,468,102
2009-10-30 2009-10-28 0.925 37,866,553 +3,820,485 1.05% 35,033,416
2009-10-29 2009-10-27 0.815 34,046,068 +67,619 0.94% 27,732,618
2009-10-28 2009-10-23 0.825 33,978,449 -974,512 0.94% 28,019,236
2009-10-27 2009-10-22 0.855 34,952,961 -3,978 0.97% 29,877,330
2009-10-23 2009-10-21 0.805 34,956,939 -2,760,454 0.97% 28,123,040
2009-10-22 2009-10-20 0.724 37,717,393 +149,160 1.05% 27,309,456
2009-10-21 2009-10-19 0.754 37,568,233 +13,921 1.04% 28,334,850
2009-10-20 2009-10-16 0.734 37,554,312 -463,390 1.04% 27,569,034
2009-10-19 2009-10-15 0.724 38,017,702 -107,395 1.05% 27,526,896
2009-10-16 2009-10-14 0.744 38,125,097 +180,981 1.06% 28,371,452
2009-10-15 2009-10-13 0.744 37,944,116 -662,271 1.05% 28,236,772
2009-10-14 2009-10-12 0.734 38,606,387 +4,425,080 1.07% 28,341,374
2009-10-12 2009-10-08 0.734 34,181,307 -59,664 0.95% 25,092,874
2009-10-09 2009-10-07 0.704 34,240,971 -39,776 0.95% 24,103,660
2009-10-06 2009-10-02 0.674 34,280,747 -218,768 0.95% 23,097,446
2009-10-05 2009-09-30 0.694 34,499,515 +359,973 0.96% 23,938,722
2009-10-02 2009-09-29 0.714 34,139,542 +99,440 0.95% 24,375,578
2009-09-30 2009-09-28 0.724 34,040,102 +2,426,336 0.94% 24,646,896
2009-09-29 2009-09-25 0.714 31,613,766 -65,630 0.88% 22,572,178
2009-09-28 2009-09-24 0.724 31,679,396 +61,652 0.88% 22,937,616
2009-09-25 2009-09-23 0.694 31,617,744 -198,880 0.88% 21,939,102
2009-09-24 2009-09-22 0.724 31,816,624 -178,992 0.88% 23,036,976
2009-09-23 2009-09-21 0.714 31,995,616 -35,798 0.89% 22,844,818
2009-09-22 2009-09-18 0.774 32,031,414 +700,058 0.89% 24,803,086
2009-09-21 2009-09-17 0.724 31,331,356 -1,694,458 0.87% 22,685,616
2009-09-18 2009-09-16 0.754 33,025,814 +556,864 0.92% 24,908,850
2009-09-17 2009-09-15 0.714 32,468,950 -129,272 0.90% 23,182,778
2009-09-16 2009-09-14 0.714 32,598,222 -465,379 0.90% 23,275,078
2009-09-15 2009-09-11 0.654 33,063,601 +497,200 0.92% 21,612,370
2009-09-14 2009-09-10 0.613 32,566,401 +17,899 0.90% 19,977,378
2009-09-08 2009-09-04 0.623 32,548,502 -171,037 0.90% 20,293,716
2009-09-07 2009-09-03 0.634 32,719,539 +298,320 0.91% 20,729,394
2009-09-04 2009-09-02 0.613 32,421,219 -1,093,840 0.90% 19,888,318
2009-09-03 2009-09-01 0.603 33,515,059 -198,880 0.93% 20,222,280
2009-09-02 2009-08-31 0.603 33,713,939 -4,653,792 0.94% 20,342,280
2009-09-01 2009-08-28 0.623 38,367,731 +81,541 1.06% 23,921,956
2009-08-31 2009-08-27 0.634 38,286,190 +75,574 1.06% 24,256,134
2009-08-28 2009-08-26 0.644 38,210,616 +99,440 1.06% 24,592,512
2009-08-25 2009-08-21 0.654 38,111,176 -9,944 1.06% 24,911,770
2009-08-24 2009-08-20 0.654 38,121,120 +4,275,920 1.06% 24,918,270
2009-08-20 2009-08-18 0.573 33,845,200 -1,988 0.94% 19,400,406
2009-08-19 2009-08-17 0.583 33,847,188 -7,956 0.94% 19,741,924
2009-08-18 2009-08-14 0.613 33,855,144 -447,480 0.94% 20,767,938
2009-08-17 2009-08-13 0.613 34,302,624 +447,480 0.95% 21,042,438
2009-08-14 2009-08-12 0.613 33,855,144 -89,496 0.94% 20,767,938
2009-08-13 2009-08-11 0.644 33,944,640 -491,233 0.94% 21,846,912
2009-08-12 2009-08-10 0.654 34,435,873 +713,979 0.96% 22,509,370
2009-08-10 2009-08-06 0.583 33,721,894 -37,787 0.94% 19,668,844
2009-08-07 2009-08-05 0.563 33,759,681 -125,295 0.94% 19,011,888
2009-08-06 2009-08-04 0.573 33,884,976 +99,440 0.94% 19,423,206
2009-08-04 2009-07-31 0.583 33,785,536 +7,956 0.94% 19,705,964
2009-08-03 2009-07-30 0.573 33,777,580 -51,709 0.94% 19,361,646
2009-07-31 2009-07-29 0.623 33,829,289 +280,421 0.94% 21,092,276
2009-07-30 2009-07-28 0.674 33,548,868 -383,839 0.93% 22,604,326
2009-07-29 2009-07-27 0.664 33,932,707 -121,317 0.94% 22,521,708
2009-07-28 2009-07-24 0.654 34,054,024 -2,028,576 0.94% 22,259,770
2009-07-27 2009-07-23 0.664 36,082,600 -2,028,576 1.00% 23,948,628
2009-07-24 2009-07-22 0.654 38,111,176 +133,250 1.06% 24,911,770
2009-07-23 2009-07-21 0.634 37,977,926 -7,955 1.05% 24,060,834
2009-07-22 2009-07-20 0.654 37,985,881 -169,048 1.05% 24,829,870
2009-07-21 2009-07-17 0.664 38,154,929 -73,586 1.06% 25,324,068
2009-07-20 2009-07-16 0.613 38,228,515 +5,584,551 1.06% 23,450,718
2009-07-17 2009-07-15 0.563 32,643,964 -348,040 0.91% 18,383,568
2009-07-15 2009-07-13 0.503 32,992,004 +99,440 0.92% 16,588,900
2009-07-14 2009-07-10 0.503 32,892,564 +395,771 0.91% 16,538,900
2009-07-10 2009-07-08 0.503 32,496,793 -9,944 0.90% 16,339,900
2009-07-08 2009-07-06 0.543 32,506,737 -1,199,247 0.90% 17,652,492
2009-07-07 2009-07-03 0.533 33,705,984 -550,897 0.94% 17,964,774
2009-07-06 2009-07-02 0.553 34,256,881 -451,458 0.95% 18,947,390
2009-07-03 2009-06-30 0.593 34,708,339 +137,227 0.96% 20,593,242
2009-07-02 2009-06-29 0.623 34,571,112 -1,644,737 0.96% 21,554,796
2009-06-30 2009-06-26 0.634 36,215,849 -3,136,338 1.00% 22,944,474
2009-06-29 2009-06-25 0.613 39,352,187 -994,400 1.09% 24,140,018
2009-06-26 2009-06-24 0.613 40,346,587 -4,701,523 1.12% 24,750,018
2009-06-25 2009-06-23 0.613 45,048,110 +1,553,253 1.25% 27,634,098
2009-06-24 2009-06-22 0.603 43,494,857 +821,374 1.21% 26,243,880
2009-06-23 2009-06-19 0.583 42,673,483 +1,732,245 1.18% 24,890,004
2009-06-19 2009-06-17 0.583 40,941,238 +9,944 1.14% 23,879,644
2009-06-18 2009-06-16 0.583 40,931,294 +21,877 1.14% 23,873,844
2009-06-17 2009-06-15 0.623 40,909,417 -1,690,480 1.14% 25,506,676
2009-06-16 2009-06-12 0.634 42,599,897 -1,410,059 1.18% 26,989,074
2009-06-15 2009-06-11 0.654 44,009,956 -228,712 1.22% 28,767,570
2009-06-12 2009-06-10 0.654 44,238,668 -342,074 1.23% 28,917,070
2009-06-11 2009-06-09 0.664 44,580,742 -3,997,488 1.24% 29,588,988
2009-06-10 2009-06-08 0.724 48,578,230 -1,103,784 1.35% 35,173,296
2009-06-09 2009-06-05 0.744 49,682,014 -1,338,462 1.38% 36,971,732
2009-06-05 2009-06-03 0.724 51,020,476 -745,800 1.42% 36,941,616
2009-06-04 2009-06-02 0.694 51,766,276 +192,913 1.44% 35,919,882
2009-06-03 2009-06-01 0.684 51,573,363 -165,070 1.43% 35,267,384
2009-06-02 2009-05-29 0.634 51,738,433 -497,200 1.44% 32,778,774
2009-06-01 2009-05-27 0.634 52,235,633 +145,182 1.45% 33,093,774
2009-05-29 2009-05-26 0.613 52,090,451 -188,936 1.45% 31,954,118
2009-05-27 2009-05-25 0.634 52,279,387 -628,461 1.45% 33,121,494
2009-05-26 2009-05-22 0.523 52,907,848 +1,133,616 1.47% 27,667,016
2009-05-25 2009-05-21 0.498 51,774,232 +99,440 1.44% 25,772,571
2009-05-19 2009-05-15 0.453 51,674,792 -119,328 1.43% 23,384,610
2009-05-18 2009-05-14 0.442 51,794,120 -248,600 1.44% 22,917,752
2009-05-15 2009-05-13 0.458 52,042,720 +101,429 1.44% 23,812,789
2009-05-14 2009-05-12 0.442 51,941,291 -9,944 1.44% 22,982,872
2009-05-13 2009-05-11 0.448 51,951,235 +67,619 1.44% 23,248,491
2009-05-12 2009-05-08 0.422 51,883,616 -75,574 1.44% 21,913,836
2009-05-11 2009-05-07 0.402 51,959,190 -228,712 1.44% 20,900,720
2009-05-08 2009-05-06 0.402 52,187,902 +119,328 1.45% 20,992,720
2009-05-07 2009-05-05 0.372 52,068,574 +103,418 1.44% 19,373,866
2009-05-06 2009-05-04 0.352 51,965,156 +149,160 1.44% 18,290,230
2009-05-04 2009-04-29 0.347 51,815,996 +109,384 1.44% 17,977,191
2009-04-30 2009-04-28 0.327 51,706,612 -1,044,120 1.43% 16,899,285
2009-04-29 2009-04-27 0.352 52,750,732 -21,877 1.46% 18,566,730
2009-04-28 2009-04-24 0.377 52,772,609 +37,787 1.46% 19,901,175
2009-04-27 2009-04-23 0.372 52,734,822 -147,171 1.46% 19,621,766
2009-04-24 2009-04-22 0.377 52,881,993 +294,342 1.47% 19,942,425
2009-04-23 2009-04-21 0.377 52,587,651 +89,496 1.46% 19,831,425
2009-04-22 2009-04-20 0.337 52,498,155 -248,600 1.46% 17,685,923
2009-04-21 2009-04-17 0.297 52,746,755 -497,200 1.46% 15,647,921
2009-04-20 2009-04-16 0.302 53,243,955 -894,960 1.48% 16,063,140
2009-04-17 2009-04-15 0.312 54,138,915 -198,880 1.50% 16,877,578
2009-04-16 2009-04-14 0.297 54,337,795 +198,880 1.51% 16,119,921
2009-04-07 2009-04-03 0.277 54,138,915 -31,821 1.50% 14,972,045
2009-04-06 2009-04-02 0.272 54,170,736 +21,877 1.50% 14,708,466
2009-04-03 2009-04-01 0.256 54,148,859 +9,944 1.50% 13,885,719
2009-03-26 2009-03-24 0.266 54,138,915 +159,104 1.50% 14,427,607
2009-03-11 2009-03-09 0.282 53,979,811 +109,384 1.50% 15,199,464
2009-03-05 2009-03-03 0.272 53,870,427 +41,765 1.49% 14,626,926
2009-03-02 2009-02-26 0.287 53,828,662 +984,456 1.49% 15,427,563
2009-02-27 2009-02-25 0.282 52,844,206 +254,566 1.47% 14,879,704
2009-02-26 2009-02-24 0.282 52,589,640 +980,479 1.46% 14,808,024
2009-02-25 2009-02-23 0.287 51,609,161 +298,320 1.43% 14,791,443
2009-02-17 2009-02-13 0.282 51,310,841 +77,563 1.42% 14,447,944
2009-02-12 2009-02-10 0.287 51,233,278 -45,742 1.42% 14,683,713
2009-02-11 2009-02-09 0.282 51,279,020 -63,642 1.42% 14,438,984
2009-01-12 2009-01-08 0.266 51,342,662 +69,608 1.42% 13,682,427
2009-01-09 2009-01-07 0.297 51,273,054 +31,821 1.42% 15,210,731
2009-01-08 2009-01-06 0.312 51,241,233 -99,440 1.42% 15,974,238
2009-01-07 2009-01-05 0.297 51,340,673 +99,440 1.42% 15,230,791
2009-01-06 2009-01-02 0.292 51,241,233 -3,978 1.42% 14,943,642
2009-01-05 2008-12-31 0.292 51,245,211 -225,530 1.42% 14,944,802
2008-12-19 2008-12-17 0.277 51,470,741 +99,440 1.43% 14,234,165
2008-12-17 2008-12-15 0.282 51,371,301 +99,440 1.43% 14,464,968
2008-12-16 2008-12-12 0.297 51,271,861 -204,846 1.42% 15,210,377
2008-12-15 2008-12-11 0.292 51,476,707 +19,888 1.43% 15,012,314
2008-12-12 2008-12-10 0.292 51,456,819 +15,910 1.43% 15,006,514
2008-12-09 2008-12-05 0.251 51,440,909 +1,989 1.43% 12,932,650
2008-12-08 2008-12-04 0.261 51,438,920 +109,384 1.43% 13,449,436
2008-12-03 2008-12-01 0.261 51,329,536 +99,440 1.42% 13,420,836
2008-12-01 2008-11-27 0.239 51,230,096 -196,891 1.42% 12,261,427
2008-11-28 2008-11-26 0.240 51,426,987 +103,418 1.43% 12,360,267
2008-11-27 2008-11-25 0.226 51,323,569 +99,440 1.42% 11,612,835
2008-11-26 2008-11-24 0.228 51,224,129 -417,648 1.42% 11,693,360
2008-11-20 2008-11-18 0.245 51,641,777 +149,160 1.43% 12,671,554
2008-11-19 2008-11-17 0.251 51,492,617 +99,440 1.43% 12,945,650
2008-11-18 2008-11-14 0.230 51,393,177 +87,507 1.43% 11,835,315
2008-11-17 2008-11-13 0.231 51,305,670 +99,440 1.42% 11,866,758
2008-11-14 2008-11-12 0.236 51,206,230 +99,440 1.42% 12,101,231
2008-11-13 2008-11-11 0.216 51,106,790 +696,080 1.42% 11,049,839
2008-11-12 2008-11-10 0.256 50,410,710 +242,633 1.40% 12,927,123
2008-11-11 2008-11-07 0.226 50,168,077 +59,664 1.39% 11,351,385
2008-11-10 2008-11-06 0.196 50,108,413 +127,284 1.39% 9,826,167
2008-11-07 2008-11-05 0.202 49,981,129 +99,440 1.39% 10,102,783
2008-11-06 2008-11-04 0.201 49,881,689 +149,160 1.38% 10,032,520
2008-11-05 2008-11-03 0.201 49,732,529 +49,720 1.38% 10,002,520
2008-11-03 2008-10-30 0.172 49,682,809 +5,966 1.38% 8,543,605
2008-10-31 2008-10-29 0.176 49,676,843 +9,944 1.38% 8,742,405
2008-10-28 2008-10-24 0.191 49,666,899 +45,742 1.38% 9,489,854
2008-10-16 2008-10-14 0.233 49,621,157 +19,888 1.38% 11,576,939
2008-10-14 2008-10-10 0.221 49,601,269 +5,967 1.38% 10,973,732
2008-10-13 2008-10-09 0.251 49,595,302 -298,320 1.38% 12,468,650
2008-10-09 2008-10-06 0.266 49,893,622 +65,630 1.38% 13,296,269
2008-10-06 2008-10-02 0.282 49,827,992 +33,810 1.38% 14,030,408
2008-10-03 2008-09-30 0.272 49,794,182 +49,720 1.38% 13,520,142
2008-09-30 2008-09-26 0.277 49,744,462 -59,664 1.38% 13,756,765
2008-09-29 2008-09-25 0.266 49,804,126 -35,799 1.38% 13,272,419
2008-09-25 2008-09-23 0.272 49,839,925 +139,216 1.38% 13,532,562
2008-09-23 2008-09-19 0.287 49,700,709 -109,384 1.38% 14,244,471
2008-09-22 2008-09-18 0.261 49,810,093 +9,944 1.38% 13,023,556
2008-09-19 2008-09-17 0.342 49,800,149 -99,440 1.38% 17,027,404
2008-09-16 2008-09-11 0.367 49,899,589 +39,776 1.38% 18,315,919
2008-09-12 2008-09-10 0.377 49,859,813 +27,844 1.38% 18,802,725
2008-09-04 2008-09-02 0.392 49,831,969 +59,664 1.38% 19,543,914
2008-09-02 2008-08-29 0.412 49,772,305 +3,977 1.38% 20,521,566
2008-09-01 2008-08-28 0.402 49,768,328 +5,967 1.38% 20,019,440
2008-08-29 2008-08-27 0.397 49,762,361 -5,967 1.38% 19,766,827
2008-08-26 2008-08-21 0.387 49,768,328 +11,933 1.38% 19,268,711
2008-08-25 2008-08-20 0.392 49,756,395 +49,720 1.38% 19,514,274
2008-08-21 2008-08-19 0.402 49,706,675 +19,888 1.38% 19,994,640
2008-08-19 2008-08-15 0.417 49,686,787 +1,989 1.38% 20,736,139
2008-08-18 2008-08-14 0.427 49,684,798 +19,888 1.38% 21,234,955
2008-08-15 2008-08-13 0.402 49,664,910 +198,880 1.38% 19,977,840
2008-08-14 2008-08-12 0.483 49,466,030 +169,048 1.37% 23,877,408
2008-07-21 2008-07-17 0.613 49,296,982 -57,675 1.37% 30,240,506
2008-07-17 2008-07-15 0.603 49,354,657 -7,956 1.37% 29,779,560
2008-07-14 2008-07-10 0.634 49,362,613 -55,686 1.37% 31,273,578
2008-07-11 2008-07-09 0.664 49,418,299 -111,373 1.37% 32,799,756
2008-07-04 2008-07-02 0.684 49,529,672 -236,667 1.37% 33,869,848
2008-06-24 2008-06-20 0.684 49,766,339 -586,696 1.38% 34,031,688
2008-06-23 2008-06-19 0.684 50,353,035 -43,754 1.40% 34,432,888
2008-06-20 2008-06-18 0.674 50,396,789 -445,491 1.40% 33,956,002
2008-06-18 2008-06-16 0.674 50,842,280 -298,320 1.41% 34,256,162
2008-06-17 2008-06-13 0.664 51,140,600 +13,922 1.42% 33,942,876
2008-06-16 2008-06-12 0.664 51,126,678 -15,911 1.42% 33,933,636
2008-06-13 2008-06-11 0.684 51,142,589 -198,880 1.42% 34,972,808
2008-06-12 2008-06-10 0.674 51,341,469 -342,073 1.42% 34,592,502
2008-06-11 2008-06-06 0.704 51,683,542 +7,955 1.43% 36,382,220
2008-06-04 2008-06-02 0.704 51,675,587 +198,880 1.43% 36,376,620
2008-06-03 2008-05-30 0.724 51,476,707 +9,944 1.43% 37,271,952
2008-05-28 2008-05-26 0.694 51,466,763 -306,275 1.43% 35,712,054
2008-05-26 2008-05-22 0.724 51,773,038 -11,933 1.44% 37,486,512
2008-05-21 2008-05-19 0.734 51,784,971 +198,880 1.44% 38,015,918
2008-05-20 2008-05-16 0.734 51,586,091 -19,888 1.43% 37,869,918
2008-05-13 2008-05-08 0.704 51,605,979 +41,765 1.43% 36,327,620
2008-05-09 2008-05-07 0.704 51,564,214 -127,283 1.43% 36,298,220
2008-05-05 2008-04-30 0.694 51,691,497 -91,485 1.43% 35,867,994
2008-04-29 2008-04-25 0.704 51,782,982 -11,933 1.44% 36,452,220
2008-04-28 2008-04-24 0.724 51,794,915 +73,586 1.44% 37,502,352
2008-04-25 2008-04-23 0.704 51,721,329 -9,944 1.44% 36,408,820
2008-04-18 2008-04-16 0.674 51,731,273 +131,260 1.44% 34,855,142
2008-04-17 2008-04-15 0.684 51,600,013 -109,384 1.43% 35,285,608
2008-04-16 2008-04-14 0.684 51,709,397 -139,216 1.43% 35,360,408
2008-04-15 2008-04-11 0.714 51,848,613 +65,631 1.44% 37,019,826
2008-04-14 2008-04-10 0.734 51,782,982 -95,463 1.44% 38,014,458
2008-04-09 2008-04-07 0.674 51,878,445 +109,384 1.44% 34,954,302
2008-04-08 2008-04-03 0.694 51,769,061 -765,688 1.44% 35,921,814
2008-04-07 2008-04-02 0.694 52,534,749 +99,440 1.46% 36,453,114
2008-04-03 2008-04-01 0.664 52,435,309 -15,910 1.46% 34,802,196
2008-04-02 2008-03-31 0.664 52,451,219 -13,922 1.46% 34,812,756
2008-04-01 2008-03-28 0.684 52,465,141 -79,552 1.46% 35,877,208
2008-03-31 2008-03-27 0.644 52,544,693 -954,624 1.46% 33,817,984
2008-03-27 2008-03-25 0.704 53,499,317 -954,624 1.48% 37,660,420
2008-03-26 2008-03-20 0.694 54,453,941 +1,989 1.51% 37,784,814
2008-03-20 2008-03-18 0.664 54,451,952 -43,753 1.51% 36,140,676
2008-03-19 2008-03-17 0.664 54,495,705 +3,977 1.51% 36,169,716
2008-03-18 2008-03-14 0.714 54,491,728 -119,328 1.51% 38,907,006
2008-03-17 2008-03-13 0.684 54,611,056 +89,496 1.52% 37,344,648
2008-03-07 2008-03-05 0.744 54,521,560 +29,832 1.51% 40,573,164
2008-03-04 2008-02-29 0.794 54,491,728 +19,888 1.51% 43,290,894
2008-02-26 2008-02-22 0.754 54,471,840 -5,966 1.51% 41,083,950
2008-02-25 2008-02-21 0.754 54,477,806 -198,880 1.51% 41,088,450
2008-02-22 2008-02-20 0.774 54,676,686 -29,832 1.52% 42,338,142
2008-02-21 2008-02-19 0.794 54,706,518 -17,899 1.52% 43,461,534
2008-02-19 2008-02-15 0.724 54,724,417 +103,417 1.52% 39,623,472
2008-02-18 2008-02-14 0.714 54,621,000 +15,911 1.52% 38,999,306
2008-02-15 2008-02-13 0.694 54,605,089 -169,048 1.52% 37,889,694
2008-02-11 2008-02-04 0.734 54,774,137 -57,676 1.52% 40,210,298
2008-02-04 2008-01-31 0.664 54,831,813 +19,888 1.52% 36,392,796
2008-02-01 2008-01-30 0.684 54,811,925 +11,933 1.52% 37,482,008
2008-01-31 2008-01-29 0.734 54,799,992 +99,440 1.52% 40,229,278
2008-01-30 2008-01-28 0.734 54,700,552 -13,921 1.52% 40,156,278
2008-01-29 2008-01-25 0.724 54,714,473 -198,880 1.52% 39,616,272
2008-01-28 2008-01-24 0.694 54,913,353 +35,798 1.52% 38,103,594
2008-01-25 2008-01-23 0.734 54,877,555 +15,910 1.52% 40,286,218
2008-01-24 2008-01-22 0.714 54,861,645 +1,165,437 1.52% 39,171,126
2008-01-23 2008-01-21 0.805 53,696,208 +214,791 1.49% 43,198,880
2008-01-22 2008-01-18 0.815 53,481,417 +598,628 1.48% 43,563,906
2008-01-21 2008-01-17 0.825 52,882,789 +371,906 1.47% 43,608,092
2008-01-18 2008-01-16 0.764 52,510,883 -7,955 1.46% 40,133,016
2008-01-17 2008-01-15 0.825 52,518,838 +17,899 1.46% 43,307,972
2008-01-16 2008-01-14 0.975 52,500,939 -69,608 1.46% 51,212,702
2008-01-15 2008-01-11 0.975 52,570,547 -355,995 1.46% 51,280,602
2008-01-14 2008-01-10 0.996 52,926,542 -7,955 1.47% 52,692,354
2008-01-11 2008-01-09 1.016 52,934,497 -552,887 1.47% 53,764,926
2008-01-10 2008-01-08 0.965 53,487,384 -49,720 1.48% 51,637,056
2008-01-09 2008-01-07 0.935 53,537,104 +338,096 1.49% 50,069,898
2008-01-08 2008-01-04 0.895 53,199,008 +139,216 1.48% 47,613,754
2008-01-07 2008-01-03 0.895 53,059,792 -304,286 1.47% 47,489,154
2008-01-04 2008-01-02 0.815 53,364,078 -2,907,626 1.48% 43,468,326
2008-01-03 2007-12-31 0.764 56,271,704 -7,189,512 1.56% 43,007,336
2008-01-02 2007-12-27 0.684 63,461,216 -232,689 1.76% 43,396,648
2007-12-28 2007-12-24 0.664 63,693,905 +218,768 1.77% 42,274,716
2007-12-27 2007-12-20 0.623 63,475,137 +21,876 1.76% 39,576,212
2007-12-21 2007-12-19 0.613 63,453,261 +43,754 1.76% 38,924,466
2007-12-20 2007-12-18 0.603 63,409,507 +19,888 1.76% 38,259,960
2007-12-18 2007-12-14 0.694 63,389,619 +15,910 1.76% 43,985,154
2007-12-13 2007-12-11 0.784 63,373,709 -61,652 1.76% 49,709,868
2007-12-07 2007-12-05 0.774 63,435,361 -59,664 1.76% 49,120,302
2007-12-05 2007-12-03 0.764 63,495,025 -45,743 1.76% 48,527,976
2007-12-04 2007-11-30 0.714 63,540,768 -31,821 1.76% 45,368,006
2007-12-03 2007-11-29 0.694 63,572,589 +115,351 1.76% 44,112,114
2007-11-28 2007-11-26 0.654 63,457,238 +51,709 1.76% 41,479,490
2007-11-27 2007-11-23 0.664 63,405,529 +200,868 1.76% 42,083,316
2007-11-26 2007-11-22 0.704 63,204,661 -61,652 1.75% 44,492,420
2007-11-23 2007-11-21 0.754 63,266,313 -103,418 1.76% 47,716,950
2007-11-22 2007-11-20 0.794 63,369,731 -49,720 1.76% 50,344,014
2007-11-21 2007-11-19 0.784 63,419,451 +91,485 1.76% 49,745,748
2007-11-20 2007-11-16 0.794 63,327,966 +99,440 1.76% 50,310,834
2007-11-19 2007-11-15 0.815 63,228,526 -1,989 1.75% 51,503,526
2007-11-16 2007-11-14 0.825 63,230,515 +102,224 1.75% 52,141,012
2007-11-15 2007-11-13 0.774 63,128,291 -680,169 1.75% 48,882,526
2007-11-14 2007-11-12 0.794 63,808,460 +409,692 1.77% 50,692,562
2007-11-12 2007-11-08 0.885 63,398,768 -441,513 1.76% 56,105,104
2007-11-09 2007-11-07 0.895 63,840,281 -4,946,146 1.77% 57,137,822
2007-11-08 2007-11-06 0.905 68,786,427 +250,589 1.91% 62,256,420
2007-11-07 2007-11-05 0.885 68,535,838 -425,603 1.90% 60,651,184
2007-11-06 2007-11-02 0.945 68,961,441 -61,653 1.91% 65,188,812
2007-11-05 2007-11-01 0.965 69,023,094 +568,797 1.92% 66,635,328
2007-11-02 2007-10-31 0.996 68,454,297 -1,330,507 1.90% 68,151,402
2007-11-01 2007-10-30 0.945 69,784,804 +576,752 1.94% 65,967,132
2007-10-31 2007-10-29 0.975 69,208,052 +1,161,459 1.92% 67,509,866
2007-10-29 2007-10-25 0.965 68,046,593 +1,020,254 1.89% 65,692,608
2007-10-26 2007-10-24 1.026 67,026,339 +1,421,992 1.86% 68,751,876
2007-10-25 2007-10-23 1.046 65,604,347 -113,361 1.82% 68,612,752
2007-10-24 2007-10-22 1.066 65,717,708 +3,798,608 1.82% 70,053,068
2007-10-23 2007-10-18 0.986 61,919,100 -58,471 4.37% 61,022,444
2007-10-22 2007-10-17 1.006 61,977,571 +9,043,074 4.38% 62,326,600
2007-10-18 2007-10-16 0.875 52,934,497 +1,696,446 3.74% 46,312,362
2007-10-17 2007-10-15 0.935 51,238,051 +1,939,080 3.62% 47,919,738
2007-10-16 2007-10-12 1.136 49,298,971 +346,051 3.48% 56,021,558
2007-10-15 2007-10-11 1.227 48,952,920 +13,701,639 3.46% 60,058,892
2007-10-12 2007-10-10 1.257 35,251,281 -2,376,616 3.49% 44,312,250
2007-10-11 2007-10-09 1.277 37,627,897 +4,653,792 3.72% 48,056,546
2007-10-10 2007-10-08 1.086 32,974,105 +13,921 3.26% 35,812,584
2007-10-09 2007-10-05 1.116 32,960,184 -182,969 3.26% 36,791,839
2007-10-08 2007-10-04 1.116 33,143,153 +123,305 3.28% 36,996,078
2007-10-05 2007-10-03 1.146 33,019,848 +184,959 3.26% 37,854,613
2007-10-04 2007-10-02 1.156 32,834,889 -29,832 3.25% 37,972,770
2007-10-03 2007-09-28 1.106 32,864,721 -2,418,381 3.25% 36,354,780
2007-10-02 2007-09-27 1.156 35,283,102 -145,182 3.49% 40,804,070
2007-09-28 2007-09-25 1.116 35,428,284 -147,172 3.50% 39,546,858
2007-09-27 2007-09-24 1.046 35,575,456 +5,967 3.52% 37,206,833
2007-09-25 2007-09-21 1.126 35,569,489 -19,888 3.52% 40,062,176
2007-09-24 2007-09-20 1.187 35,589,377 +71,597 3.52% 42,231,964
2007-09-21 2007-09-19 1.217 35,517,780 +19,888 3.51% 43,218,538
2007-09-19 2007-09-17 1.187 35,497,892 +27,843 3.51% 42,123,404
2007-09-18 2007-09-14 1.227 35,470,049 +177,003 3.51% 43,517,156
2007-09-17 2007-09-13 1.227 35,293,046 +9,944 3.49% 43,299,996
2007-09-14 2007-09-12 1.217 35,283,102 -21,877 3.49% 42,932,978
2007-09-13 2007-09-11 1.792 35,304,979 +169,048 3.49% 63,261,317
2007-09-12 2007-09-10 2.009 35,135,931 +7,479,124 3.47% 70,603,357
2007-09-11 2007-09-07 1.817 27,656,807 -78,131 3.48% 50,264,876
2007-09-10 2007-09-06 1.933 27,734,938 -56,255 3.49% 53,601,678
2007-09-07 2007-09-05 1.574 27,791,193 +7,813 3.50% 43,750,854
2007-09-06 2007-09-04 1.536 27,783,380 -12,501 3.50% 42,671,760
2007-09-05 2007-09-03 1.625 27,795,881 +153,138 3.50% 45,181,266
2007-09-04 2007-08-31 1.536 27,642,743 +39,066 3.48% 42,455,760
2007-09-03 2007-08-30 1.587 27,603,677 +3,148,696 3.47% 43,808,951
2007-08-31 2007-08-29 1.459 24,454,981 -51,567 3.08% 35,681,772
2007-08-30 2007-08-28 1.485 24,506,548 +78,132 3.08% 36,384,329
2007-08-29 2007-08-27 1.638 24,428,416 -96,883 3.07% 40,020,224
2007-08-28 2007-08-24 1.587 24,525,299 -54,692 3.09% 38,923,352
2007-08-27 2007-08-23 1.229 24,579,991 -98,446 3.09% 30,201,408
2007-08-24 2007-08-22 1.037 24,678,437 +151,575 3.11% 25,584,498
2007-08-23 2007-08-21 1.037 24,526,862 +1,653,261 3.09% 25,427,358
2007-08-22 2007-08-20 1.037 22,873,601 +1,563 2.88% 23,713,398
2007-08-21 2007-08-17 0.909 22,872,038 +212,517 2.88% 20,784,398
2007-08-20 2007-08-16 0.986 22,659,521 +146,887 2.85% 22,331,386
2007-08-17 2007-08-15 1.139 22,512,634 +35,941 2.83% 25,644,282
2007-08-16 2007-08-14 1.203 22,476,693 +4,688 2.83% 27,041,732
2007-08-15 2007-08-13 1.178 22,472,005 +20,314 2.83% 26,460,856
2007-08-14 2007-08-10 1.152 22,451,691 +7,813 2.83% 25,862,220
2007-08-13 2007-08-09 1.267 22,443,878 -210,955 2.82% 28,438,542
2007-08-10 2007-08-08 1.241 22,654,833 -57,817 2.85% 28,125,926
2007-08-09 2007-08-07 1.190 22,712,650 +203,142 2.86% 27,034,914
2007-08-08 2007-08-06 1.357 22,509,508 +15,626 2.83% 30,538,388
2007-08-07 2007-08-03 1.408 22,493,882 +15,626 2.83% 31,668,780
2007-08-06 2007-08-02 1.382 22,478,256 +617,239 2.83% 31,071,384
2007-08-03 2007-08-01 1.459 21,861,017 +84,381 2.75% 31,896,971
2007-08-02 2007-07-31 1.574 21,776,636 -6,250 2.74% 34,282,315
2007-08-01 2007-07-30 1.613 21,782,886 +14,064 2.74% 35,128,548
2007-07-31 2007-07-27 1.510 21,768,822 -195,329 2.74% 32,876,923
2007-07-30 2007-07-26 1.613 21,964,151 -78,131 2.76% 35,420,868
2007-07-26 2007-07-24 1.587 22,042,282 -468,789 2.77% 34,982,631
2007-07-25 2007-07-23 1.395 22,511,071 +39,066 2.83% 31,404,862
2007-07-23 2007-07-19 1.421 22,472,005 +54,692 2.83% 31,925,598
2007-07-19 2007-07-17 1.357 22,417,313 -212,518 2.82% 30,413,308
2007-07-18 2007-07-16 1.369 22,629,831 +84,382 2.85% 30,991,266
2007-07-17 2007-07-13 1.421 22,545,449 +25,002 2.84% 32,029,938
2007-07-13 2007-07-11 1.523 22,520,447 +1,563 2.83% 34,300,322
2007-07-12 2007-07-10 1.523 22,518,884 +62,505 2.83% 34,297,942
2007-07-11 2007-07-09 1.625 22,456,379 -31,253 2.83% 36,502,086
2007-07-10 2007-07-06 1.677 22,487,632 -54,692 2.83% 37,704,159
2007-07-09 2007-07-05 1.485 22,542,324 -317,213 2.84% 33,468,089
2007-07-06 2007-07-04 1.382 22,859,537 +78,131 2.88% 31,598,424
2007-07-05 2007-07-03 1.382 22,781,406 +79,694 2.87% 31,490,424
2007-07-03 2007-06-28 1.677 22,701,712 +15,627 2.86% 38,063,099
2007-06-29 2007-06-27 1.677 22,686,085 -1,563 2.85% 38,036,897
2007-06-28 2007-06-26 1.753 22,687,648 -117,197 2.85% 39,781,786
2007-06-27 2007-06-25 1.753 22,804,845 +201,579 2.87% 39,987,286
2007-06-26 2007-06-22 1.753 22,603,266 2.84% 39,633,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top