History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 4,490,885 +0 0.10% 179,635
2025-10-13 2025-10-09 0.040 4,490,885 +0 0.10% 179,635
2025-10-10 2025-10-08 0.040 4,490,885 +0 0.10% 179,635
2025-10-09 2025-10-06 0.040 4,490,885 +0 0.10% 179,635
2025-10-08 2025-10-03 0.040 4,490,885 +0 0.10% 179,635
2025-10-06 2025-10-02 0.040 4,490,885 +0 0.10% 179,635
2025-10-03 2025-09-30 0.040 4,490,885 +0 0.10% 179,635
2025-10-02 2025-09-29 0.040 4,490,885 +0 0.10% 179,635
2025-09-30 2025-09-26 0.040 4,490,885 +0 0.10% 179,635
2025-09-29 2025-09-25 0.040 4,490,885 +0 0.10% 179,635
2025-09-26 2025-09-24 0.040 4,490,885 +0 0.10% 179,635
2025-09-25 2025-09-23 0.040 4,490,885 +0 0.10% 179,635
2025-09-24 2025-09-22 0.040 4,490,885 +0 0.10% 179,635
2025-09-23 2025-09-19 0.040 4,490,885 +0 0.10% 179,635
2025-09-22 2025-09-18 0.040 4,490,885 +0 0.10% 179,635
2025-09-19 2025-09-17 0.040 4,490,885 +0 0.10% 179,635
2025-09-18 2025-09-16 0.040 4,490,885 +0 0.10% 179,635
2025-09-17 2025-09-15 0.040 4,490,885 +0 0.10% 179,635
2025-09-16 2025-09-12 0.040 4,490,885 +0 0.10% 179,635
2025-09-15 2025-09-11 0.040 4,490,885 +0 0.10% 179,635
2025-09-12 2025-09-10 0.040 4,490,885 +0 0.10% 179,635
2025-09-11 2025-09-09 0.040 4,490,885 +0 0.10% 179,635
2025-09-10 2025-09-08 0.040 4,490,885 +0 0.10% 179,635
2025-09-09 2025-09-05 0.040 4,490,885 +0 0.10% 179,635
2025-09-08 2025-09-04 0.040 4,490,885 +0 0.10% 179,635
2025-09-05 2025-09-03 0.040 4,490,885 +0 0.10% 179,635
2025-09-04 2025-09-02 0.040 4,490,885 +0 0.10% 179,635
2025-09-03 2025-09-01 0.040 4,490,885 +0 0.10% 179,635
2025-09-02 2025-08-29 0.040 4,490,885 +0 0.10% 179,635
2025-09-01 2025-08-28 0.040 4,490,885 +0 0.10% 179,635
2025-08-29 2025-08-27 0.040 4,490,885 +0 0.10% 179,635
2025-08-28 2025-08-26 0.040 4,490,885 +0 0.10% 179,635
2025-08-27 2025-08-25 0.040 4,490,885 +0 0.10% 179,635
2025-08-26 2025-08-22 0.040 4,490,885 +0 0.10% 179,635
2025-08-25 2025-08-21 0.040 4,490,885 +0 0.10% 179,635
2025-08-22 2025-08-20 0.040 4,490,885 +0 0.10% 179,635
2025-08-21 2025-08-19 0.040 4,490,885 +0 0.10% 179,635
2025-08-20 2025-08-18 0.040 4,490,885 +0 0.10% 179,635
2025-08-19 2025-08-15 0.040 4,490,885 +0 0.10% 179,635
2025-08-18 2025-08-14 0.040 4,490,885 +0 0.10% 179,635
2025-08-15 2025-08-13 0.040 4,490,885 +0 0.10% 179,635
2025-08-14 2025-08-12 0.040 4,490,885 +0 0.10% 179,635
2025-08-13 2025-08-11 0.040 4,490,885 +0 0.10% 179,635
2025-08-12 2025-08-08 0.040 4,490,885 +0 0.10% 179,635
2025-08-11 2025-08-07 0.040 4,490,885 +0 0.10% 179,635
2025-08-08 2025-08-06 0.040 4,490,885 +0 0.10% 179,635
2025-08-07 2025-08-05 0.040 4,490,885 +0 0.10% 179,635
2025-08-06 2025-08-04 0.040 4,490,885 +0 0.10% 179,635
2025-08-05 2025-08-01 0.040 4,490,885 +0 0.10% 179,635
2025-08-04 2025-07-31 0.040 4,490,885 +0 0.10% 179,635
2025-08-01 2025-07-30 0.040 4,490,885 +0 0.10% 179,635
2025-07-31 2025-07-29 0.040 4,490,885 +0 0.10% 179,635
2025-07-30 2025-07-28 0.040 4,490,885 +0 0.10% 179,635
2025-07-29 2025-07-25 0.040 4,490,885 +0 0.10% 179,635
2025-07-28 2025-07-24 0.040 4,490,885 +0 0.10% 179,635
2025-07-25 2025-07-23 0.040 4,490,885 +0 0.10% 179,635
2025-07-24 2025-07-22 0.040 4,490,885 +0 0.10% 179,635
2025-07-23 2025-07-21 0.040 4,490,885 +0 0.10% 179,635
2025-07-22 2025-07-18 0.040 4,490,885 +0 0.10% 179,635
2025-07-21 2025-07-17 0.040 4,490,885 +0 0.10% 179,635
2025-07-18 2025-07-16 0.040 4,490,885 +0 0.10% 179,635
2025-07-17 2025-07-15 0.040 4,490,885 +0 0.10% 179,635
2025-07-16 2025-07-14 0.040 4,490,885 +0 0.10% 179,635
2025-07-15 2025-07-11 0.040 4,490,885 +0 0.10% 179,635
2025-07-14 2025-07-10 0.040 4,490,885 +0 0.10% 179,635
2025-07-11 2025-07-09 0.040 4,490,885 +0 0.10% 179,635
2025-07-10 2025-07-08 0.040 4,490,885 +0 0.10% 179,635
2025-07-09 2025-07-07 0.040 4,490,885 +0 0.10% 179,635
2025-07-08 2025-07-04 0.040 4,490,885 +0 0.10% 179,635
2025-07-07 2025-07-03 0.040 4,490,885 +0 0.10% 179,635
2025-07-04 2025-07-02 0.040 4,490,885 +0 0.10% 179,635
2025-07-03 2025-06-30 0.040 4,490,885 +0 0.10% 179,635
2025-07-02 2025-06-27 0.040 4,490,885 +0 0.10% 179,635
2025-06-30 2025-06-26 0.040 4,490,885 +0 0.10% 179,635
2025-06-27 2025-06-25 0.040 4,490,885 +0 0.10% 179,635
2025-06-26 2025-06-24 0.040 4,490,885 +0 0.10% 179,635
2025-06-25 2025-06-23 0.040 4,490,885 +0 0.10% 179,635
2025-06-24 2025-06-20 0.040 4,490,885 +0 0.10% 179,635
2025-06-23 2025-06-19 0.040 4,490,885 +0 0.10% 179,635
2025-06-20 2025-06-18 0.040 4,490,885 +0 0.10% 179,635
2025-06-19 2025-06-17 0.040 4,490,885 +0 0.10% 179,635
2025-06-18 2025-06-16 0.040 4,490,885 +0 0.10% 179,635
2025-06-17 2025-06-13 0.040 4,490,885 +0 0.10% 179,635
2025-06-16 2025-06-12 0.040 4,490,885 +0 0.10% 179,635
2025-06-13 2025-06-11 0.040 4,490,885 +0 0.10% 179,635
2025-06-12 2025-06-10 0.040 4,490,885 +0 0.10% 179,635
2025-06-11 2025-06-09 0.040 4,490,885 +0 0.10% 179,635
2025-06-10 2025-06-06 0.040 4,490,885 +0 0.10% 179,635
2025-06-09 2025-06-05 0.040 4,490,885 +0 0.10% 179,635
2025-06-06 2025-06-04 0.040 4,490,885 +0 0.10% 179,635
2025-06-05 2025-06-03 0.040 4,490,885 +0 0.10% 179,635
2025-06-04 2025-06-02 0.040 4,490,885 +0 0.10% 179,635
2025-06-03 2025-05-30 0.040 4,490,885 +0 0.10% 179,635
2025-06-02 2025-05-29 0.040 4,490,885 +0 0.10% 179,635
2025-05-30 2025-05-28 0.040 4,490,885 +0 0.10% 179,635
2025-05-29 2025-05-27 0.040 4,490,885 +0 0.10% 179,635
2025-05-28 2025-05-26 0.040 4,490,885 +0 0.10% 179,635
2025-05-27 2025-05-23 0.040 4,490,885 +0 0.10% 179,635
2025-05-26 2025-05-22 0.040 4,490,885 +0 0.10% 179,635
2025-05-23 2025-05-21 0.040 4,490,885 +0 0.10% 179,635
2025-05-22 2025-05-20 0.040 4,490,885 +0 0.10% 179,635
2025-05-21 2025-05-19 0.040 4,490,885 +0 0.10% 179,635
2025-05-20 2025-05-16 0.040 4,490,885 +0 0.10% 179,635
2025-05-19 2025-05-15 0.040 4,490,885 +0 0.10% 179,635
2025-05-16 2025-05-14 0.040 4,490,885 +0 0.10% 179,635
2025-05-15 2025-05-13 0.040 4,490,885 +0 0.10% 179,635
2025-05-14 2025-05-12 0.040 4,490,885 +0 0.10% 179,635
2025-05-13 2025-05-09 0.040 4,490,885 +0 0.10% 179,635
2025-05-12 2025-05-08 0.040 4,490,885 +0 0.10% 179,635
2025-05-09 2025-05-07 0.040 4,490,885 +0 0.10% 179,635
2025-05-08 2025-05-06 0.040 4,490,885 +0 0.10% 179,635
2025-05-07 2025-05-02 0.040 4,490,885 +0 0.10% 179,635
2025-05-06 2025-04-30 0.040 4,490,885 +0 0.10% 179,635
2025-05-02 2025-04-29 0.040 4,490,885 +0 0.10% 179,635
2025-04-30 2025-04-28 0.040 4,490,885 +0 0.10% 179,635
2025-04-29 2025-04-25 0.040 4,490,885 +0 0.10% 179,635
2025-04-28 2025-04-24 0.040 4,490,885 +0 0.10% 179,635
2025-04-25 2025-04-23 0.040 4,490,885 +0 0.10% 179,635
2025-04-24 2025-04-22 0.040 4,490,885 +0 0.10% 179,635
2025-04-23 2025-04-17 0.040 4,490,885 +0 0.10% 179,635
2025-04-22 2025-04-16 0.040 4,490,885 +40,000 0.10% 179,635
2025-02-20 2025-02-18 0.040 4,450,885 +10,000 0.10% 178,035
2024-07-05 2024-07-03 0.040 4,440,885 +4,000 0.10% 177,635
2024-02-07 2024-02-05 0.045 4,436,885 +158,000 0.10% 199,660
2024-01-12 2024-01-10 0.056 4,278,885 +30,000 0.10% 239,618
2024-01-08 2024-01-04 0.058 4,248,885 -200,000 0.10% 246,435
2023-11-22 2023-11-20 0.063 4,448,885 +60,000 0.10% 280,280
2023-11-20 2023-11-16 0.066 4,388,885 +6,000 0.10% 289,666
2023-10-20 2023-10-18 0.062 4,382,885 +36,000 0.10% 271,739
2023-10-16 2023-10-12 0.067 4,346,885 +50,000 0.10% 291,241
2023-10-13 2023-10-11 0.066 4,296,885 +10,000 0.10% 283,594
2023-10-06 2023-10-04 0.064 4,286,885 +60,000 0.10% 274,361
2023-08-15 2023-08-11 0.078 4,226,885 -230,000 0.10% 329,697
2023-07-14 2023-07-12 0.084 4,456,885 -10,000 0.10% 374,378
2023-07-07 2023-07-05 0.082 4,466,885 +12,000 0.10% 366,285
2023-07-06 2023-07-04 0.084 4,454,885 +8,000 0.10% 374,210
2023-05-31 2023-05-29 0.088 4,446,885 +230,000 0.10% 391,326
2023-04-04 2023-03-31 0.100 4,216,885 -26,000 0.10% 421,688
2023-03-20 2023-03-16 0.105 4,242,885 -2,000 0.10% 445,503
2023-03-15 2023-03-13 0.114 4,244,885 -500,000 0.10% 483,917
2023-03-06 2023-03-02 0.131 4,744,885 +26,000 0.11% 621,580
2023-01-18 2023-01-16 0.150 4,718,885 +2,000 0.11% 707,833
2022-11-10 2022-11-08 0.188 4,716,885 +100,000 0.11% 886,774
2022-11-01 2022-10-28 0.235 4,616,885 -158,000 0.11% 1,084,968
2022-10-31 2022-10-27 0.243 4,774,885 +50,000 0.11% 1,160,297
2022-10-27 2022-10-25 0.244 4,724,885 +100,000 0.11% 1,152,872
2022-10-26 2022-10-24 0.210 4,624,885 -162,000 0.11% 971,226
2022-10-25 2022-10-21 0.197 4,786,885 -44,000 0.11% 943,016
2022-10-24 2022-10-20 0.199 4,830,885 +204,000 0.11% 961,346
2022-10-21 2022-10-19 0.185 4,626,885 +2,000 0.11% 855,974
2022-10-13 2022-10-11 0.122 4,624,885 -40,000 0.11% 564,236
2022-10-12 2022-10-10 0.135 4,664,885 -142,000 0.11% 629,759
2022-06-27 2022-06-23 0.153 4,806,885 +2,000 0.11% 735,453
2022-03-14 2022-03-10 0.153 4,804,885 +54,000 0.11% 735,147
2021-09-10 2021-09-08 0.153 4,750,885 +200,000 0.11% 726,885
2021-04-07 2021-03-31 0.153 4,550,885 -380,000 0.10% 696,285
2021-03-19 2021-03-17 0.127 4,930,885 +100,000 0.11% 626,222
2021-03-10 2021-03-08 0.137 4,830,885 -20,000 0.11% 661,831
2021-03-05 2021-03-03 0.129 4,850,885 -4,000 0.11% 625,764
2021-03-02 2021-02-26 0.133 4,854,885 -48,000 0.11% 645,700
2021-03-01 2021-02-25 0.144 4,902,885 +76,000 0.11% 706,015
2021-02-25 2021-02-23 0.154 4,826,885 +100,000 0.11% 743,340
2021-02-09 2021-02-05 0.140 4,726,885 -20,000 0.11% 661,764
2021-02-04 2021-02-02 0.152 4,746,885 +30,000 0.11% 721,527
2021-02-02 2021-01-29 0.143 4,716,885 -30,000 0.11% 674,515
2021-02-01 2021-01-28 0.159 4,746,885 -200,000 0.11% 754,755
2021-01-29 2021-01-27 0.166 4,946,885 +126,000 0.11% 821,183
2021-01-28 2021-01-26 0.140 4,820,885 -240,000 0.11% 674,924
2021-01-27 2021-01-25 0.153 5,060,885 +310,000 0.12% 774,315
2021-01-26 2021-01-22 0.131 4,750,885 +300,000 0.11% 622,366
2021-01-22 2021-01-20 0.133 4,450,885 +20,000 0.10% 591,968
2021-01-18 2021-01-14 0.116 4,430,885 -94,000 0.10% 513,983
2021-01-13 2021-01-11 0.125 4,524,885 -100,000 0.10% 565,611
2021-01-07 2021-01-05 0.130 4,624,885 +208,000 0.11% 601,235
2021-01-06 2021-01-04 0.110 4,416,885 +148,000 0.10% 485,857
2021-01-05 2020-12-31 0.094 4,268,885 +2,000 0.10% 401,275
2020-12-23 2020-12-21 0.079 4,266,885 +200,000 0.10% 337,084
2020-12-21 2020-12-17 0.081 4,066,885 +200,000 0.09% 329,418
2020-11-27 2020-11-25 0.101 3,866,885 +100,000 0.09% 390,555
2020-10-27 2020-10-22 0.099 3,766,885 +20,000 0.09% 372,922
2020-08-25 2020-08-21 0.154 3,746,885 -14,000 0.09% 577,020
2020-08-10 2020-08-06 0.156 3,760,885 -200,000 0.09% 586,698
2020-07-28 2020-07-24 0.150 3,960,885 +200,000 0.09% 594,133
2020-07-14 2020-07-10 0.161 3,760,885 -2,000 0.09% 605,502
2020-07-08 2020-07-06 0.146 3,762,885 +50,000 0.09% 549,381
2020-06-10 2020-06-08 0.155 3,712,885 -20,000 0.08% 575,497
2020-05-15 2020-05-13 0.162 3,732,885 -18,000 0.09% 604,727
2020-05-14 2020-05-12 0.170 3,750,885 -248,000 0.09% 637,650
2020-05-13 2020-05-11 0.170 3,998,885 -1,006,000 0.09% 679,810
2020-03-26 2020-03-24 0.172 5,004,885 -430,000 0.11% 860,840
2020-03-18 2020-03-16 0.174 5,434,885 +18,000 0.12% 945,670
2020-03-17 2020-03-13 0.189 5,416,885 -294,000 0.12% 1,023,791
2020-03-03 2020-02-28 0.200 5,710,885 -48,000 0.13% 1,142,177
2020-02-21 2020-02-19 0.222 5,758,885 -50,000 0.13% 1,278,472
2020-02-18 2020-02-14 0.216 5,808,885 -20,000 0.13% 1,254,719
2020-02-12 2020-02-10 0.213 5,828,885 -58,000 0.13% 1,241,553
2020-02-11 2020-02-07 0.219 5,886,885 +58,000 0.13% 1,289,228
2020-01-31 2020-01-29 0.203 5,828,885 -40,000 0.13% 1,183,264
2020-01-29 2020-01-22 0.232 5,868,885 +42,000 0.13% 1,361,581
2020-01-23 2020-01-21 0.233 5,826,885 +60,000 0.13% 1,357,664
2020-01-22 2020-01-20 0.227 5,766,885 -86,000 0.13% 1,309,083
2020-01-21 2020-01-17 0.198 5,852,885 +22,000 0.13% 1,158,871
2020-01-20 2020-01-16 0.187 5,830,885 +36,000 0.13% 1,090,375
2019-12-10 2019-12-06 0.166 5,794,885 -100,000 0.13% 961,951
2019-12-02 2019-11-28 0.156 5,894,885 +20,000 0.13% 919,602
2019-11-26 2019-11-22 0.151 5,874,885 -34,000 0.13% 887,108
2019-11-01 2019-10-30 0.150 5,908,885 -200,000 0.14% 886,333
2019-10-31 2019-10-29 0.148 6,108,885 -20,000 0.14% 904,115
2019-10-21 2019-10-17 0.146 6,128,885 -100,000 0.14% 894,817
2019-09-26 2019-09-24 0.147 6,228,885 -10,000 0.14% 915,646
2019-09-25 2019-09-23 0.148 6,238,885 +10,000 0.14% 923,355
2019-09-19 2019-09-17 0.150 6,228,885 -150,000 0.14% 934,333
2019-09-05 2019-09-03 0.131 6,378,885 -20,000 0.15% 835,634
2019-08-29 2019-08-27 0.134 6,398,885 -18,800 0.15% 857,451
2019-08-28 2019-08-26 0.133 6,417,685 +30,000 0.15% 853,552
2019-08-09 2019-08-07 0.146 6,387,685 +126,000 0.15% 932,602
2019-07-19 2019-07-17 0.164 6,261,685 +96,000 0.14% 1,026,916
2019-07-17 2019-07-15 0.170 6,165,685 +4,000 0.14% 1,048,166
2019-07-11 2019-07-09 0.161 6,161,685 +256,000 0.14% 992,031
2019-07-10 2019-07-08 0.166 5,905,685 +26,000 0.14% 980,344
2019-07-05 2019-07-03 0.166 5,879,685 +128,000 0.13% 976,028
2019-07-03 2019-06-28 0.169 5,751,685 +78,000 0.13% 972,035
2019-07-02 2019-06-27 0.170 5,673,685 -56,000 0.13% 964,526
2019-06-28 2019-06-26 0.170 5,729,685 -196,000 0.13% 974,046
2019-06-27 2019-06-25 0.170 5,925,685 -64,000 0.14% 1,007,366
2019-06-26 2019-06-24 0.176 5,989,685 +850,000 0.14% 1,054,185
2019-06-04 2019-05-31 0.189 5,139,685 -120,000 0.12% 971,400
2019-05-27 2019-05-23 0.188 5,259,685 -200,000 0.12% 988,821
2019-05-22 2019-05-20 0.183 5,459,685 -200,000 0.12% 999,122
2019-04-16 2019-04-12 0.215 5,659,685 -70,000 0.13% 1,216,832
2019-04-15 2019-04-11 0.213 5,729,685 +70,000 0.13% 1,220,423
2019-04-12 2019-04-10 0.203 5,659,685 -400,000 0.13% 1,148,916
2019-04-11 2019-04-09 0.203 6,059,685 -250,000 0.14% 1,230,116
2019-03-29 2019-03-27 0.235 6,309,685 -22,000 0.14% 1,482,776
2019-03-20 2019-03-18 0.234 6,331,685 +100,000 0.14% 1,481,614
2019-03-05 2019-03-01 0.236 6,231,685 -60,000 0.14% 1,470,678
2019-03-04 2019-02-28 0.235 6,291,685 +60,000 0.14% 1,478,546
2019-03-01 2019-02-27 0.232 6,231,685 -444,000 0.14% 1,445,751
2019-02-28 2019-02-26 0.230 6,675,685 -272,000 0.15% 1,535,408
2019-02-27 2019-02-25 0.222 6,947,685 +6,000 0.16% 1,542,386
2019-02-26 2019-02-22 0.219 6,941,685 +466,000 0.16% 1,520,229
2019-02-25 2019-02-21 0.218 6,475,685 +342,000 0.15% 1,411,699
2019-01-02 2018-12-27 0.182 6,133,685 +150,000 0.14% 1,116,331
2018-11-19 2018-11-15 0.191 5,983,685 +14,000 0.14% 1,142,884
2018-10-31 2018-10-29 0.190 5,969,685 -2,000 0.14% 1,134,240
2018-10-30 2018-10-26 0.194 5,971,685 +6,000 0.14% 1,158,507
2018-10-15 2018-10-11 0.190 5,965,685 -20,000 0.14% 1,133,480
2018-09-17 2018-09-13 0.195 5,985,685 +200,000 0.14% 1,167,209
2018-09-10 2018-09-06 0.225 5,785,685 +324,000 0.13% 1,301,779
2018-07-19 2018-07-17 0.232 5,461,685 -158,000 0.13% 1,267,111
2018-07-12 2018-07-10 0.232 5,619,685 +106,000 0.13% 1,303,767
2018-07-09 2018-07-05 0.231 5,513,685 -200,000 0.13% 1,273,661
2018-07-06 2018-07-04 0.238 5,713,685 -272,000 0.13% 1,359,857
2018-07-05 2018-07-03 0.247 5,985,685 +80,000 0.14% 1,478,464
2018-07-04 2018-06-29 0.247 5,905,685 -50,000 0.14% 1,458,704
2018-07-03 2018-06-28 0.245 5,955,685 -192,000 0.14% 1,459,143
2018-06-29 2018-06-27 0.248 6,147,685 +168,000 0.14% 1,524,626
2018-06-28 2018-06-26 0.250 5,979,685 +126,000 0.14% 1,494,921
2018-06-27 2018-06-25 0.255 5,853,685 -112,000 0.13% 1,492,690
2018-06-22 2018-06-20 0.275 5,965,685 -2,000 0.14% 1,640,563
2018-06-21 2018-06-19 0.275 5,967,685 +154,000 0.14% 1,641,113
2018-06-20 2018-06-15 0.285 5,813,685 -136,000 0.13% 1,656,900
2018-06-19 2018-06-14 0.285 5,949,685 +136,000 0.14% 1,695,660
2018-06-15 2018-06-13 0.290 5,813,685 -80,000 0.13% 1,685,969
2018-06-14 2018-06-12 0.290 5,893,685 +32,000 0.13% 1,709,169
2018-06-11 2018-06-07 0.290 5,861,685 -180,000 0.13% 1,699,889
2018-06-08 2018-06-06 0.290 6,041,685 +4,000 0.14% 1,752,089
2018-06-07 2018-06-05 0.290 6,037,685 +50,000 0.14% 1,750,929
2018-06-06 2018-06-04 0.285 5,987,685 +228,000 0.14% 1,706,490
2018-06-04 2018-05-31 0.305 5,759,685 -158,000 0.13% 1,756,704
2018-06-01 2018-05-30 0.290 5,917,685 +200,000 0.14% 1,716,129
2018-05-31 2018-05-29 0.290 5,717,685 +18,000 0.13% 1,658,129
2018-05-30 2018-05-28 0.290 5,699,685 +8,000 0.13% 1,652,909
2018-05-29 2018-05-25 0.295 5,691,685 +92,000 0.13% 1,679,047
2018-05-28 2018-05-24 0.295 5,599,685 +30,000 0.13% 1,651,907
2018-05-25 2018-05-23 0.300 5,569,685 +8,000 0.13% 1,670,906
2018-05-24 2018-05-21 0.310 5,561,685 -276,000 0.13% 1,724,122
2018-05-21 2018-05-17 0.315 5,837,685 +94,000 0.13% 1,838,871
2018-05-17 2018-05-15 0.330 5,743,685 +76,000 0.13% 1,895,416
2018-05-16 2018-05-14 0.330 5,667,685 +70,000 0.13% 1,870,336
2018-05-15 2018-05-11 0.335 5,597,685 +16,000 0.13% 1,875,224
2018-05-14 2018-05-10 0.330 5,581,685 +20,000 0.13% 1,841,956
2018-05-04 2018-05-02 0.330 5,561,685 -22,000 0.13% 1,835,356
2018-05-03 2018-04-30 0.330 5,583,685 +132,000 0.13% 1,842,616
2018-03-28 2018-03-26 0.345 5,451,685 -144,000 0.12% 1,880,831
2018-03-27 2018-03-23 0.345 5,595,685 -296,000 0.13% 1,930,511
2018-03-26 2018-03-22 0.360 5,891,685 +160,000 0.13% 2,121,007
2018-03-23 2018-03-21 0.375 5,731,685 +74,000 0.13% 2,149,382
2018-03-22 2018-03-20 0.370 5,657,685 -142,000 0.13% 2,093,343
2018-03-20 2018-03-16 0.380 5,799,685 +148,000 0.13% 2,203,880
2018-03-19 2018-03-15 0.380 5,651,685 -100,000 0.13% 2,147,640
2018-03-16 2018-03-14 0.380 5,751,685 -232,000 0.13% 2,185,640
2018-03-15 2018-03-13 0.370 5,983,685 +160,000 0.14% 2,213,963
2018-03-14 2018-03-12 0.380 5,823,685 -6,000 0.13% 2,213,000
2018-03-13 2018-03-09 0.380 5,829,685 +50,000 0.13% 2,215,280
2018-03-12 2018-03-08 0.385 5,779,685 +210,000 0.13% 2,225,179
2018-03-08 2018-03-06 0.395 5,569,685 -100,000 0.13% 2,200,026
2018-03-07 2018-03-05 0.375 5,669,685 -68,000 0.13% 2,126,132
2018-02-21 2018-02-15 0.380 5,737,685 +28,000 0.13% 2,180,320
2018-02-12 2018-02-08 0.370 5,709,685 -40,000 0.13% 2,112,583
2018-02-09 2018-02-07 0.370 5,749,685 -78,000 0.13% 2,127,383
2018-02-08 2018-02-06 0.365 5,827,685 +80,000 0.13% 2,127,105
2018-02-07 2018-02-05 0.385 5,747,685 +66,000 0.13% 2,212,859
2018-02-06 2018-02-02 0.405 5,681,685 -60,000 0.13% 2,301,082
2018-02-05 2018-02-01 0.390 5,741,685 -70,000 0.13% 2,239,257
2018-02-02 2018-01-31 0.390 5,811,685 +20,000 0.13% 2,266,557
2018-02-01 2018-01-30 0.395 5,791,685 -48,000 0.13% 2,287,716
2018-01-31 2018-01-29 0.410 5,839,685 -64,000 0.13% 2,394,271
2018-01-30 2018-01-26 0.425 5,903,685 +162,000 0.14% 2,509,066
2018-01-29 2018-01-25 0.405 5,741,685 +74,000 0.13% 2,325,382
2018-01-26 2018-01-24 0.405 5,667,685 -94,000 0.13% 2,295,412
2018-01-25 2018-01-23 0.400 5,761,685 +40,000 0.13% 2,304,674
2018-01-24 2018-01-22 0.405 5,721,685 +76,000 0.13% 2,317,282
2018-01-23 2018-01-19 0.400 5,645,685 -150,000 0.13% 2,258,274
2018-01-22 2018-01-18 0.395 5,795,685 +64,000 0.13% 2,289,296
2018-01-19 2018-01-17 0.405 5,731,685 +94,000 0.13% 2,321,332
2018-01-18 2018-01-16 0.420 5,637,685 -182,000 0.13% 2,367,828
2018-01-17 2018-01-15 0.390 5,819,685 +112,000 0.13% 2,269,677
2018-01-16 2018-01-12 0.390 5,707,685 -118,000 0.13% 2,225,997
2018-01-15 2018-01-11 0.390 5,825,685 +218,000 0.13% 2,272,017
2018-01-12 2018-01-10 0.385 5,607,685 +90,000 0.13% 2,158,959
2018-01-11 2018-01-09 0.390 5,517,685 +4,000 0.13% 2,151,897
2018-01-10 2018-01-08 0.390 5,513,685 -234,000 0.13% 2,150,337
2018-01-09 2018-01-05 0.405 5,747,685 +130,000 0.13% 2,327,812
2018-01-08 2018-01-04 0.410 5,617,685 +16,000 0.13% 2,303,251
2018-01-05 2018-01-03 0.400 5,601,685 +34,000 0.13% 2,240,674
2018-01-04 2018-01-02 0.385 5,567,685 -368,000 0.13% 2,143,559
2018-01-03 2017-12-29 0.375 5,935,685 +318,000 0.14% 2,225,882
2017-12-21 2017-12-19 0.345 5,617,685 +50,000 0.13% 1,938,101
2017-12-13 2017-12-11 0.350 5,567,685 -24,000 0.13% 1,948,690
2017-12-12 2017-12-08 0.370 5,591,685 -196,000 0.13% 2,068,923
2017-12-11 2017-12-07 0.365 5,787,685 -34,000 0.13% 2,112,505
2017-12-06 2017-12-04 0.385 5,821,685 -12,000 0.13% 2,241,349
2017-12-05 2017-12-01 0.390 5,833,685 +180,000 0.13% 2,275,137
2017-12-04 2017-11-30 0.405 5,653,685 -1,053,010 0.13% 2,289,742
2017-12-01 2017-11-29 0.400 6,706,695 -148,000 0.15% 2,682,678
2017-11-29 2017-11-27 0.410 6,854,695 +166,000 0.16% 2,810,425
2017-11-28 2017-11-24 0.420 6,688,695 -168,000 0.15% 2,809,252
2017-11-24 2017-11-22 0.425 6,856,695 +20,000 0.16% 2,914,095
2017-11-23 2017-11-21 0.415 6,836,695 -168,000 0.16% 2,837,228
2017-11-22 2017-11-20 0.425 7,004,695 +6,000 0.16% 2,976,995
2017-11-21 2017-11-17 0.435 6,998,695 -110,000 0.16% 3,044,432
2017-11-20 2017-11-16 0.440 7,108,695 -50,000 0.16% 3,127,826
2017-11-16 2017-11-14 0.445 7,158,695 -104,000 0.16% 3,185,619
2017-11-15 2017-11-13 0.455 7,262,695 +158,000 0.17% 3,304,526
2017-11-14 2017-11-10 0.465 7,104,695 -384,000 0.16% 3,303,683
2017-11-13 2017-11-09 0.450 7,488,695 -100,000 0.17% 3,369,913
2017-11-10 2017-11-08 0.455 7,588,695 -30,000 0.17% 3,452,856
2017-11-09 2017-11-07 0.460 7,618,695 +100,000 0.17% 3,504,600
2017-11-07 2017-11-03 0.465 7,518,695 -72,000 0.17% 3,496,193
2017-11-06 2017-11-02 0.470 7,590,695 +600,000 0.17% 3,567,627
2017-11-03 2017-11-01 0.490 6,990,695 +30,000 0.16% 3,425,441
2017-11-01 2017-10-30 0.465 6,960,695 +30,000 0.16% 3,236,723
2017-10-31 2017-10-27 0.470 6,930,695 +150,000 0.16% 3,257,427
2017-10-27 2017-10-25 0.480 6,780,695 +40,000 0.16% 3,254,734
2017-10-26 2017-10-24 0.480 6,740,695 +40,000 0.15% 3,235,534
2017-10-25 2017-10-23 0.485 6,700,695 +30,000 0.15% 3,249,837
2017-10-24 2017-10-20 0.480 6,670,695 -222,000 0.15% 3,201,934
2017-10-23 2017-10-19 0.475 6,892,695 +242,000 0.16% 3,274,030
2017-10-20 2017-10-18 0.495 6,650,695 -54,000 0.15% 3,292,094
2017-10-19 2017-10-17 0.495 6,704,695 +54,000 0.15% 3,318,824
2017-10-18 2017-10-16 0.500 6,650,695 +60,000 0.15% 3,325,348
2017-10-17 2017-10-13 0.500 6,590,695 -100,000 0.15% 3,295,348
2017-10-16 2017-10-12 0.510 6,690,695 +140,000 0.15% 3,412,254
2017-10-13 2017-10-11 0.510 6,550,695 -10,000 0.15% 3,340,854
2017-10-09 2017-10-04 0.480 6,560,695 -40,000 0.15% 3,149,134
2017-10-06 2017-10-03 0.475 6,600,695 +136,000 0.15% 3,135,330
2017-10-03 2017-09-28 0.510 6,464,695 +430,000 0.15% 3,296,994
2017-09-29 2017-09-27 0.520 6,034,695 +30,000 0.14% 3,138,041
2017-09-28 2017-09-26 0.520 6,004,695 -30,000 0.14% 3,122,441
2017-09-27 2017-09-25 0.530 6,034,695 +32,000 0.14% 3,198,388
2017-09-26 2017-09-22 0.550 6,002,695 -22,000 0.14% 3,301,482
2017-09-25 2017-09-21 0.520 6,024,695 -40,000 0.14% 3,132,841
2017-09-22 2017-09-20 0.560 6,064,695 -854,000 0.14% 3,396,229
2017-09-19 2017-09-15 0.485 6,918,695 -218,000 0.16% 3,355,567
2017-09-18 2017-09-14 0.460 7,136,695 +64,000 0.16% 3,282,880
2017-09-15 2017-09-13 0.460 7,072,695 +154,000 0.16% 3,253,440
2017-09-14 2017-09-12 0.465 6,918,695 -106,000 0.16% 3,217,193
2017-09-13 2017-09-11 0.460 7,024,695 -290,000 0.16% 3,231,360
2017-09-12 2017-09-08 0.470 7,314,695 +44,000 0.17% 3,437,907
2017-09-11 2017-09-07 0.470 7,270,695 -112,000 0.17% 3,417,227
2017-09-08 2017-09-06 0.470 7,382,695 -170,000 0.17% 3,469,867
2017-09-07 2017-09-05 0.475 7,552,695 +100,000 0.17% 3,587,530
2017-09-06 2017-09-04 0.475 7,452,695 +392,000 0.17% 3,540,030
2017-09-05 2017-09-01 0.495 7,060,695 -30,000 0.16% 3,495,044
2017-09-04 2017-08-31 0.495 7,090,695 -54,000 0.16% 3,509,894
2017-09-01 2017-08-30 0.490 7,144,695 +60,000 0.16% 3,500,901
2017-08-29 2017-08-25 0.500 7,084,695 -104,000 0.16% 3,542,348
2017-08-28 2017-08-24 0.500 7,188,695 +104,000 0.16% 3,594,348
2017-08-25 2017-08-22 0.510 7,084,695 -2,000 0.16% 3,613,194
2017-08-21 2017-08-17 0.490 7,086,695 +2,000 0.16% 3,472,481
2017-08-15 2017-08-11 0.520 7,084,695 +212,000 0.16% 3,684,041
2017-08-14 2017-08-10 0.485 6,872,695 +588,000 0.16% 3,333,257
2017-08-11 2017-08-09 0.510 6,284,695 -2,990 0.14% 3,205,194
2017-08-10 2017-08-08 0.520 6,287,685 -108,000 0.14% 3,269,596
2017-08-09 2017-08-07 0.530 6,395,685 +46,000 0.15% 3,389,713
2017-08-08 2017-08-04 0.580 6,349,685 -210,000 0.15% 3,682,817
2017-08-07 2017-08-03 0.560 6,559,685 +62,000 0.15% 3,673,424
2017-08-03 2017-08-01 0.630 6,497,685 -300,000 0.15% 4,093,542
2017-08-02 2017-07-31 0.630 6,797,685 +10,000 0.16% 4,282,542
2017-08-01 2017-07-28 0.640 6,787,685 -84,000 0.16% 4,344,118
2017-07-31 2017-07-27 0.650 6,871,685 +112,000 0.16% 4,466,595
2017-07-25 2017-07-21 0.660 6,759,685 +44,000 0.15% 4,461,392
2017-07-21 2017-07-19 0.660 6,715,685 -168,000 0.15% 4,432,352
2017-07-19 2017-07-17 0.650 6,883,685 +92,000 0.16% 4,474,395
2017-07-18 2017-07-14 0.660 6,791,685 +68,000 0.16% 4,482,512
2017-07-14 2017-07-12 0.680 6,723,685 +50,000 0.15% 4,572,106
2017-07-10 2017-07-06 0.640 6,673,685 -42,000 0.15% 4,271,158
2017-07-06 2017-07-04 0.620 6,715,685 +42,000 0.15% 4,163,725
2017-07-05 2017-07-03 0.630 6,673,685 -112,000 0.15% 4,204,422
2017-06-30 2017-06-28 0.650 6,785,685 -14,000 0.16% 4,410,695
2017-06-29 2017-06-27 0.640 6,799,685 +50,000 0.16% 4,351,798
2017-06-27 2017-06-23 0.670 6,749,685 -100,000 0.15% 4,522,289
2017-06-23 2017-06-21 0.660 6,849,685 -88,000 0.16% 4,520,792
2017-06-22 2017-06-20 0.660 6,937,685 -58,000 0.16% 4,578,872
2017-06-21 2017-06-19 0.670 6,995,685 -44,000 0.16% 4,687,109
2017-06-14 2017-06-12 0.690 7,039,685 +100,000 0.16% 4,857,383
2017-06-09 2017-06-07 0.720 6,939,685 +50,000 0.16% 4,996,573
2017-06-07 2017-06-05 0.730 6,889,685 -50,000 0.16% 5,029,470
2017-06-06 2017-06-02 0.740 6,939,685 +50,000 0.16% 5,135,367
2017-06-05 2017-06-01 0.720 6,889,685 +50,000 0.16% 4,960,573
2017-05-26 2017-05-24 0.670 6,839,685 -100,000 0.16% 4,582,589
2017-05-25 2017-05-23 0.690 6,939,685 -90,000 0.16% 4,788,383
2017-05-24 2017-05-22 0.740 7,029,685 +20,000 0.16% 5,201,967
2017-05-23 2017-05-19 0.760 7,009,685 -20,000 0.16% 5,327,361
2017-05-18 2017-05-16 0.780 7,029,685 +14,000 0.16% 5,483,154
2017-05-11 2017-05-09 0.790 7,015,685 -100,000 0.16% 5,542,391
2017-05-10 2017-05-08 0.780 7,115,685 -18,000 0.16% 5,550,234
2017-05-09 2017-05-05 0.770 7,133,685 +120,000 0.16% 5,492,937
2017-05-08 2017-05-04 0.800 7,013,685 +20,000 0.16% 5,610,948
2017-05-02 2017-04-27 0.780 6,993,685 -10,000 0.16% 5,455,074
2017-04-28 2017-04-26 0.800 7,003,685 -10,000 0.16% 5,602,948
2017-04-27 2017-04-25 0.800 7,013,685 -78,000 0.16% 5,610,948
2017-04-26 2017-04-24 0.780 7,091,685 +56,000 0.16% 5,531,514
2017-04-21 2017-04-19 0.760 7,035,685 -62,000 0.16% 5,347,121
2017-04-20 2017-04-18 0.770 7,097,685 +10,000 0.16% 5,465,217
2017-04-19 2017-04-13 0.800 7,087,685 +146,000 0.16% 5,670,148
2017-04-18 2017-04-12 0.820 6,941,685 +60,000 0.16% 5,692,182
2017-04-11 2017-04-07 0.770 6,881,685 -40,000 0.16% 5,298,897
2017-04-10 2017-04-06 0.750 6,921,685 +10,000 0.16% 5,191,264
2017-04-05 2017-03-31 0.740 6,911,685 +40,000 0.16% 5,114,647
2017-04-03 2017-03-30 0.770 6,871,685 -30,000 0.16% 5,291,197
2017-03-30 2017-03-28 0.780 6,901,685 -380,000 0.16% 5,383,314
2017-03-29 2017-03-27 0.770 7,281,685 +50,000 0.17% 5,606,897
2017-03-27 2017-03-23 0.800 7,231,685 +120,000 0.17% 5,785,348
2017-03-24 2017-03-22 0.800 7,111,685 +100,000 0.16% 5,689,348
2017-03-23 2017-03-21 0.780 7,011,685 -20,000 0.16% 5,469,114
2017-03-22 2017-03-20 0.750 7,031,685 -60,000 0.16% 5,273,764
2017-03-21 2017-03-17 0.730 7,091,685 +180,000 0.16% 5,176,930
2017-03-20 2017-03-16 0.680 6,911,685 -140,000 0.16% 4,699,946
2017-03-17 2017-03-15 0.660 7,051,685 -100,000 0.16% 4,654,112
2017-03-13 2017-03-09 0.680 7,151,685 -10,000 0.16% 4,863,146
2017-03-03 2017-03-01 0.660 7,161,685 -50,000 0.16% 4,726,712
2017-03-02 2017-02-28 0.660 7,211,685 -130,000 0.17% 4,759,712
2017-03-01 2017-02-27 0.660 7,341,685 +44,000 0.17% 4,845,512
2017-02-28 2017-02-24 0.670 7,297,685 -34,000 0.17% 4,889,449
2017-02-27 2017-02-23 0.670 7,331,685 -16,000 0.17% 4,912,229
2017-02-22 2017-02-20 0.660 7,347,685 -300,000 0.17% 4,849,472
2017-02-20 2017-02-16 0.640 7,647,685 -128,000 0.18% 4,894,518
2017-02-17 2017-02-15 0.630 7,775,685 +250,000 0.18% 4,898,682
2017-02-08 2017-02-06 0.630 7,525,685 -100,000 0.17% 4,741,182
2017-02-02 2017-01-27 0.590 7,625,685 +100,000 0.17% 4,499,154
2017-01-26 2017-01-24 0.600 7,525,685 -60,000 0.17% 4,515,411
2017-01-25 2017-01-23 0.590 7,585,685 +60,000 0.17% 4,475,554
2017-01-24 2017-01-20 0.570 7,525,685 -2,000 0.17% 4,289,640
2017-01-23 2017-01-19 0.590 7,527,685 -54,000 0.17% 4,441,334
2017-01-20 2017-01-18 0.600 7,581,685 +56,000 0.17% 4,549,011
2017-01-19 2017-01-17 0.610 7,525,685 +74,000 0.17% 4,590,668
2017-01-17 2017-01-13 0.600 7,451,685 +100,000 0.17% 4,471,011
2017-01-10 2017-01-06 0.570 7,351,685 +50,000 0.17% 4,190,460
2016-12-21 2016-12-19 0.600 7,301,685 -70,000 0.17% 4,381,011
2016-12-20 2016-12-16 0.600 7,371,685 +70,000 0.17% 4,423,011
2016-12-15 2016-12-13 0.600 7,301,685 +50,000 0.17% 4,381,011
2016-11-29 2016-11-25 0.640 7,251,685 -36,000 0.17% 4,641,078
2016-11-25 2016-11-23 0.640 7,287,685 -190,000 0.17% 4,664,118
2016-11-22 2016-11-18 0.650 7,477,685 -66,000 0.17% 4,860,495
2016-11-21 2016-11-17 0.630 7,543,685 -20,000 0.17% 4,752,522
2016-11-18 2016-11-16 0.640 7,563,685 -2,000 0.17% 4,840,758
2016-11-17 2016-11-15 0.640 7,565,685 -90,000 0.17% 4,842,038
2016-11-16 2016-11-14 0.630 7,655,685 -50,000 0.18% 4,823,082
2016-11-10 2016-11-08 0.650 7,705,685 +126,000 0.18% 5,008,695
2016-10-28 2016-10-26 0.610 7,579,685 -20,000 0.17% 4,623,608
2016-10-14 2016-10-12 0.590 7,599,685 +10,000 0.17% 4,483,814
2016-10-05 2016-10-03 0.600 7,589,685 -60,000 0.17% 4,553,811
2016-10-04 2016-09-30 0.610 7,649,685 +50,000 0.18% 4,666,308
2016-09-28 2016-09-26 0.610 7,599,685 -836,000 0.17% 4,635,808
2016-09-27 2016-09-23 0.640 8,435,685 -50,000 0.19% 5,398,838
2016-09-26 2016-09-22 0.630 8,485,685 +346,000 0.19% 5,345,982
2016-09-14 2016-09-12 0.620 8,139,685 +500,000 0.19% 5,046,605
2016-09-12 2016-09-08 0.640 7,639,685 -60,000 0.17% 4,889,398
2016-09-09 2016-09-07 0.600 7,699,685 +120,000 0.18% 4,619,811
2016-09-08 2016-09-06 0.620 7,579,685 -80,000 0.17% 4,699,405
2016-09-07 2016-09-05 0.580 7,659,685 +8,000 0.18% 4,442,617
2016-09-01 2016-08-30 0.570 7,651,685 +20,000 0.18% 4,361,460
2016-08-19 2016-08-17 0.600 7,631,685 -50,000 0.17% 4,579,011
2016-08-18 2016-08-16 0.620 7,681,685 +100,000 0.18% 4,762,645
2016-08-17 2016-08-15 0.600 7,581,685 -20,000 0.17% 4,549,011
2016-08-15 2016-08-11 0.610 7,601,685 +70,000 0.17% 4,637,028
2016-08-12 2016-08-10 0.590 7,531,685 +90,000 0.17% 4,443,694
2016-08-11 2016-08-09 0.610 7,441,685 +100,000 0.17% 4,539,428
2016-08-10 2016-08-08 0.590 7,341,685 +50,000 0.17% 4,331,594
2016-08-09 2016-08-05 0.590 7,291,685 -100,000 0.17% 4,302,094
2016-08-08 2016-08-04 0.580 7,391,685 +60,000 0.17% 4,287,177
2016-08-04 2016-08-01 0.590 7,331,685 +100,000 0.17% 4,325,694
2016-07-28 2016-07-26 0.630 7,231,685 +240,000 0.17% 4,555,962
2016-07-26 2016-07-22 0.630 6,991,685 +100,000 0.16% 4,404,762
2016-07-25 2016-07-21 0.650 6,891,685 +138,000 0.16% 4,479,595
2016-07-22 2016-07-20 0.650 6,753,685 +132,000 0.15% 4,389,895
2016-07-20 2016-07-18 0.600 6,621,685 -30,000 0.15% 3,973,011
2016-07-19 2016-07-15 0.600 6,651,685 +10,000 0.15% 3,991,011
2016-07-18 2016-07-14 0.630 6,641,685 +26,000 0.15% 4,184,262
2016-07-15 2016-07-13 0.610 6,615,685 -20,000 0.15% 4,035,568
2016-07-14 2016-07-12 0.630 6,635,685 -4,000 0.15% 4,180,482
2016-07-05 2016-06-30 0.520 6,639,685 -10,000 0.15% 3,452,636
2016-06-28 2016-06-24 0.500 6,649,685 -50,000 0.15% 3,324,842
2016-06-24 2016-06-22 0.520 6,699,685 +50,000 0.15% 3,483,836
2016-06-15 2016-06-13 0.500 6,649,685 -214,000 0.15% 3,324,842
2016-06-14 2016-06-10 0.530 6,863,685 -286,000 0.16% 3,637,753
2016-06-13 2016-06-08 0.550 7,149,685 +60,000 0.16% 3,932,327
2016-06-10 2016-06-07 0.540 7,089,685 +520,000 0.16% 3,828,430
2016-06-08 2016-06-06 0.530 6,569,685 +148,000 0.15% 3,481,933
2016-06-06 2016-06-02 0.550 6,421,685 +124,000 0.15% 3,531,927
2016-05-31 2016-05-27 0.520 6,297,685 +44,000 0.14% 3,274,796
2016-05-30 2016-05-26 0.530 6,253,685 +6,000 0.14% 3,314,453
2016-05-19 2016-05-17 0.550 6,247,685 +30,000 0.14% 3,436,227
2016-05-11 2016-05-09 0.540 6,217,685 +30,000 0.14% 3,357,550
2016-05-09 2016-05-05 0.570 6,187,685 +30,000 0.14% 3,526,980
2016-05-06 2016-05-04 0.580 6,157,685 +20,000 0.14% 3,571,457
2016-05-05 2016-05-03 0.570 6,137,685 +50,000 0.14% 3,498,480
2016-05-04 2016-04-29 0.600 6,087,685 +40,000 0.14% 3,652,611
2016-04-29 2016-04-27 0.600 6,047,685 +12,000 0.14% 3,628,611
2016-04-28 2016-04-26 0.590 6,035,685 +44,000 0.14% 3,561,054
2016-04-27 2016-04-25 0.590 5,991,685 +10,000 0.14% 3,535,094
2016-04-15 2016-04-13 0.660 5,981,685 +140,000 0.14% 3,947,912
2016-04-13 2016-04-11 0.630 5,841,685 -30,000 0.13% 3,680,262
2016-03-31 2016-03-29 0.610 5,871,685 +40,000 0.13% 3,581,728
2016-03-29 2016-03-23 0.620 5,831,685 -50,000 0.13% 3,615,645
2016-03-23 2016-03-21 0.630 5,881,685 -74,000 0.13% 3,705,462
2016-03-22 2016-03-18 0.640 5,955,685 +294,000 0.14% 3,811,638
2016-03-16 2016-03-14 0.640 5,661,685 +42,000 0.13% 3,623,478
2016-03-15 2016-03-11 0.640 5,619,685 +58,000 0.13% 3,596,598
2016-03-14 2016-03-10 0.640 5,561,685 +20,000 0.13% 3,559,478
2016-03-11 2016-03-09 0.650 5,541,685 +28,000 0.13% 3,602,095
2016-03-10 2016-03-08 0.690 5,513,685 +28,000 0.13% 3,804,443
2016-03-09 2016-03-07 0.700 5,485,685 +20,000 0.13% 3,839,979
2016-03-08 2016-03-04 0.700 5,465,685 +200,000 0.13% 3,825,979
2016-03-04 2016-03-02 0.710 5,265,685 -28,000 0.12% 3,738,636
2016-03-03 2016-03-01 0.630 5,293,685 -30,000 0.12% 3,335,022
2016-03-02 2016-02-29 0.620 5,323,685 -20,000 0.12% 3,300,685
2016-03-01 2016-02-26 0.630 5,343,685 -30,000 0.12% 3,366,522
2016-02-29 2016-02-25 0.610 5,373,685 +696,000 0.12% 3,277,948
2016-02-23 2016-02-19 0.610 4,677,685 -70,000 0.11% 2,853,388
2016-02-22 2016-02-18 0.610 4,747,685 -10,000 0.11% 2,896,088
2016-02-19 2016-02-17 0.600 4,757,685 +124,000 0.11% 2,854,611
2016-02-18 2016-02-16 0.590 4,633,685 -74,000 0.11% 2,733,874
2016-02-17 2016-02-15 0.520 4,707,685 -300,000 0.11% 2,447,996
2016-02-15 2016-02-11 0.490 5,007,685 -20,000 0.11% 2,453,766
2016-02-12 2016-02-05 0.510 5,027,685 -100,000 0.12% 2,564,119
2016-02-11 2016-02-04 0.490 5,127,685 +20,000 0.12% 2,512,566
2016-02-03 2016-02-01 0.490 5,107,685 +260,000 0.12% 2,502,766
2016-02-01 2016-01-28 0.470 4,847,685 -50,000 0.11% 2,278,412
2016-01-29 2016-01-27 0.485 4,897,685 -20,000 0.11% 2,375,377
2016-01-28 2016-01-26 0.480 4,917,685 +100,000 0.11% 2,360,489
2016-01-27 2016-01-25 0.510 4,817,685 +48,000 0.11% 2,457,019
2016-01-26 2016-01-22 0.550 4,769,685 +242,000 0.11% 2,623,327
2016-01-25 2016-01-21 0.590 4,527,685 -600,000 0.10% 2,671,334
2016-01-22 2016-01-20 0.580 5,127,685 +370,000 0.12% 2,974,057
2016-01-21 2016-01-19 0.610 4,757,685 +200,000 0.11% 2,902,188
2016-01-13 2016-01-11 0.600 4,557,685 -50,000 0.10% 2,734,611
2016-01-12 2016-01-08 0.640 4,607,685 +100,000 0.11% 2,948,918
2016-01-11 2016-01-07 0.630 4,507,685 -100,000 0.10% 2,839,842
2015-12-22 2015-12-18 0.680 4,607,685 +30,000 0.11% 3,133,226
2015-12-21 2015-12-17 0.700 4,577,685 -128,000 0.10% 3,204,380
2015-12-18 2015-12-16 0.690 4,705,685 +10,000 0.11% 3,246,923
2015-12-17 2015-12-15 0.670 4,695,685 +168,000 0.11% 3,146,109
2015-12-16 2015-12-14 0.690 4,527,685 -88,000 0.10% 3,124,103
2015-12-15 2015-12-11 0.700 4,615,685 -12,000 0.11% 3,230,980
2015-12-11 2015-12-09 0.740 4,627,685 +50,000 0.11% 3,424,487
2015-12-10 2015-12-08 0.740 4,577,685 +24,000 0.10% 3,387,487
2015-12-09 2015-12-07 0.780 4,553,685 -32,000 0.10% 3,551,874
2015-12-08 2015-12-04 0.780 4,585,685 -6,000 0.10% 3,576,834
2015-12-07 2015-12-03 0.740 4,591,685 -16,000 0.11% 3,397,847
2015-12-04 2015-12-02 0.760 4,607,685 -202,000 0.11% 3,501,841
2015-12-03 2015-12-01 0.750 4,809,685 -90,000 0.11% 3,607,264
2015-12-02 2015-11-30 0.720 4,899,685 -74,000 0.11% 3,527,773
2015-12-01 2015-11-27 0.710 4,973,685 +260,000 0.11% 3,531,316
2015-11-30 2015-11-26 0.690 4,713,685 -6,000 0.11% 3,252,443
2015-11-27 2015-11-25 0.700 4,719,685 +134,000 0.11% 3,303,780
2015-11-18 2015-11-16 0.670 4,585,685 -358,000 0.10% 3,072,409
2015-11-16 2015-11-12 0.720 4,943,685 +210,000 0.11% 3,559,453
2015-11-12 2015-11-10 0.690 4,733,685 -20,000 0.11% 3,266,243
2015-11-11 2015-11-09 0.700 4,753,685 +100,000 0.11% 3,327,580
2015-11-05 2015-11-03 0.690 4,653,685 +20,000 0.11% 3,211,043
2015-11-03 2015-10-30 0.710 4,633,685 +20,000 0.11% 3,289,916
2015-11-02 2015-10-29 0.720 4,613,685 -1,140,000 0.11% 3,321,853
2015-10-29 2015-10-27 0.730 5,753,685 -360,000 0.13% 4,200,190
2015-10-28 2015-10-26 0.750 6,113,685 +238,000 0.14% 4,585,264
2015-10-27 2015-10-23 0.740 5,875,685 +72,000 0.13% 4,348,007
2015-10-26 2015-10-22 0.710 5,803,685 +380,000 0.13% 4,120,616
2015-10-23 2015-10-20 0.730 5,423,685 +100,000 0.12% 3,959,290
2015-10-22 2015-10-19 0.730 5,323,685 -44,000 0.12% 3,886,290
2015-10-16 2015-10-14 0.700 5,367,685 +290,000 0.12% 3,757,379
2015-10-15 2015-10-13 0.700 5,077,685 +290,000 0.12% 3,554,380
2015-10-14 2015-10-12 0.710 4,787,685 -300,000 0.11% 3,399,256
2015-10-13 2015-10-09 0.680 5,087,685 -480,000 0.12% 3,459,626
2015-10-12 2015-10-08 0.670 5,567,685 +230,000 0.13% 3,730,349
2015-10-09 2015-10-07 0.680 5,337,685 -70,000 0.12% 3,629,626
2015-10-08 2015-10-06 0.640 5,407,685 +20,000 0.12% 3,460,918
2015-10-07 2015-10-05 0.640 5,387,685 +100,000 0.12% 3,448,118
2015-10-06 2015-10-02 0.650 5,287,685 +10,000 0.12% 3,436,995
2015-10-05 2015-09-30 0.620 5,277,685 +72,000 0.12% 3,272,165
2015-10-02 2015-09-29 0.610 5,205,685 -80,000 0.12% 3,175,468
2015-09-30 2015-09-25 0.640 5,285,685 -20,000 0.12% 3,382,838
2015-09-25 2015-09-23 0.640 5,305,685 -206,000 0.12% 3,395,638
2015-09-24 2015-09-22 0.660 5,511,685 -54,000 0.13% 3,637,712
2015-09-23 2015-09-21 0.660 5,565,685 +164,000 0.13% 3,673,352
2015-09-21 2015-09-17 0.650 5,401,685 +10,000 0.12% 3,511,095
2015-09-16 2015-09-14 0.650 5,391,685 -20,000 0.12% 3,504,595
2015-09-15 2015-09-11 0.650 5,411,685 +250,000 0.12% 3,517,595
2015-09-14 2015-09-10 0.650 5,161,685 +20,000 0.12% 3,355,095
2015-09-11 2015-09-09 0.680 5,141,685 +312,000 0.12% 3,496,346
2015-09-10 2015-09-08 0.660 4,829,685 -204,000 0.11% 3,187,592
2015-09-09 2015-09-07 0.640 5,033,685 -60,000 0.12% 3,221,558
2015-09-08 2015-09-04 0.640 5,093,685 +58,000 0.12% 3,259,958
2015-09-07 2015-09-02 0.670 5,035,685 -28,000 0.12% 3,373,909
2015-09-04 2015-09-01 0.660 5,063,685 +84,000 0.12% 3,342,032
2015-09-01 2015-08-28 0.690 4,979,685 +490,000 0.11% 3,435,983
2015-08-31 2015-08-27 0.690 4,489,685 +68,000 0.10% 3,097,883
2015-08-28 2015-08-26 0.640 4,421,685 -90,000 0.10% 2,829,878
2015-08-27 2015-08-25 0.610 4,511,685 -2,000 0.10% 2,752,128
2015-08-26 2015-08-24 0.590 4,513,685 -604,000 0.10% 2,663,074
2015-08-25 2015-08-21 0.700 5,117,685 -506,000 0.12% 3,582,380
2015-08-24 2015-08-20 0.730 5,623,685 +110,000 0.13% 4,105,290
2015-08-21 2015-08-19 0.760 5,513,685 +380,000 0.13% 4,190,401
2015-08-20 2015-08-18 0.750 5,133,685 -60,000 0.12% 3,850,264
2015-08-19 2015-08-17 0.780 5,193,685 -70,000 0.12% 4,051,074
2015-08-17 2015-08-13 0.780 5,263,685 -30,000 0.12% 4,105,674
2015-08-14 2015-08-12 0.780 5,293,685 +34,000 0.12% 4,129,074
2015-08-13 2015-08-11 0.820 5,259,685 -1,820,000 0.12% 4,312,942
2015-08-12 2015-08-10 0.800 7,079,685 -20,000 0.16% 5,663,748
2015-08-11 2015-08-07 0.770 7,099,685 -110,000 0.16% 5,466,757
2015-08-10 2015-08-06 0.760 7,209,685 -50,000 0.17% 5,479,361
2015-08-07 2015-08-05 0.710 7,259,685 +100,000 0.17% 5,154,376
2015-08-06 2015-08-04 0.740 7,159,685 -30,000 0.16% 5,298,167
2015-08-05 2015-08-03 0.720 7,189,685 +160,000 0.16% 5,176,573
2015-08-04 2015-07-31 0.780 7,029,685 +100,000 0.16% 5,483,154
2015-08-03 2015-07-30 0.790 6,929,685 +10,000 0.16% 5,474,451
2015-07-31 2015-07-29 0.820 6,919,685 -16,000 0.16% 5,674,142
2015-07-30 2015-07-28 0.790 6,935,685 -210,000 0.16% 5,479,191
2015-07-29 2015-07-27 0.770 7,145,685 +170,000 0.16% 5,502,177
2015-07-28 2015-07-24 0.890 6,975,685 -40,000 0.16% 6,208,360
2015-07-27 2015-07-23 0.900 7,015,685 +2,090,000 0.16% 6,314,116
2015-07-24 2015-07-22 0.820 4,925,685 -994,000 0.11% 4,039,062
2015-07-23 2015-07-21 0.830 5,919,685 -10,000 0.14% 4,913,339
2015-07-21 2015-07-17 0.800 5,929,685 +870,000 0.14% 4,743,748
2015-07-17 2015-07-15 0.750 5,059,685 +110,000 0.12% 3,794,764
2015-07-16 2015-07-14 0.790 4,949,685 +24,000 0.11% 3,910,251
2015-07-15 2015-07-13 0.810 4,925,685 +406,000 0.11% 3,989,805
2015-07-14 2015-07-10 0.780 4,519,685 -22,000 0.10% 3,525,354
2015-07-13 2015-07-09 0.670 4,541,685 -1,144,000 0.10% 3,042,929
2015-07-10 2015-07-08 0.430 5,685,685 +766,000 0.13% 2,444,845
2015-07-09 2015-07-07 0.530 4,919,685 +142,000 0.11% 2,607,433
2015-07-08 2015-07-06 0.730 4,777,685 -222,000 0.11% 3,487,710
2015-07-07 2015-07-03 0.820 4,999,685 -50,000 0.11% 4,099,742
2015-07-06 2015-07-02 0.880 5,049,685 +260,000 0.12% 4,443,723
2015-07-03 2015-06-30 0.990 4,789,685 -666,000 0.11% 4,741,788
2015-07-02 2015-06-29 0.940 5,455,685 +150,000 0.12% 5,128,344
2015-06-30 2015-06-26 1.020 5,305,685 +42,000 0.12% 5,411,799
2015-06-29 2015-06-25 1.050 5,263,685 -50,000 0.12% 5,526,869
2015-06-26 2015-06-24 1.090 5,313,685 +10,000 0.12% 5,791,917
2015-06-25 2015-06-23 1.100 5,303,685 +26,000 0.12% 5,834,054
2015-06-24 2015-06-22 1.080 5,277,685 +34,000 0.12% 5,699,900
2015-06-23 2015-06-19 1.090 5,243,685 -226,000 0.12% 5,715,617
2015-06-22 2015-06-18 1.090 5,469,685 -142,000 0.13% 5,961,957
2015-06-19 2015-06-17 1.030 5,611,685 +214,000 0.13% 5,780,036
2015-06-18 2015-06-16 1.010 5,397,685 -104,000 0.12% 5,451,662
2015-06-17 2015-06-15 1.050 5,501,685 +970,000 0.13% 5,776,769
2015-06-16 2015-06-12 1.090 4,531,685 +180,000 0.10% 4,939,537
2015-06-15 2015-06-11 1.050 4,351,685 +192,000 0.10% 4,569,269
2015-06-12 2015-06-10 1.100 4,159,685 +402,000 0.10% 4,575,654
2015-06-11 2015-06-09 1.150 3,757,685 -262,000 0.09% 4,321,338
2015-06-10 2015-06-08 1.257 4,019,685 +62,000 0.09% 5,052,903
2015-06-09 2015-06-05 1.217 3,957,685 -484,981 0.09% 4,815,767
2015-06-08 2015-06-04 1.247 4,442,666 +542,942 0.10% 5,539,929
2015-06-05 2015-06-03 1.277 3,899,724 +163,082 0.09% 4,980,541
2015-06-04 2015-06-02 1.297 3,736,642 -395,771 0.09% 4,847,414
2015-06-03 2015-06-01 1.348 4,132,413 +769,665 0.10% 5,568,618
2015-06-02 2015-05-29 1.358 3,362,748 +107,396 0.08% 4,565,275
2015-06-01 2015-05-28 1.317 3,255,352 -306,276 0.07% 4,288,527
2015-05-29 2015-05-27 1.378 3,561,628 +7,956 0.08% 4,906,909
2015-05-28 2015-05-26 1.358 3,553,672 +375,883 0.08% 4,824,474
2015-05-27 2015-05-22 1.177 3,177,789 -433,559 0.07% 3,738,951
2015-05-26 2015-05-21 1.167 3,611,348 +97,452 0.08% 4,212,755
2015-05-22 2015-05-20 1.207 3,513,896 +45,742 0.08% 4,240,422
2015-05-21 2015-05-19 1.237 3,468,154 +99,440 0.08% 4,289,853
2015-05-20 2015-05-18 1.227 3,368,714 +397,760 0.08% 4,132,976
2015-05-19 2015-05-15 1.257 2,970,954 +123,306 0.07% 3,734,606
2015-05-18 2015-05-14 1.247 2,847,648 +51,708 0.07% 3,550,969
2015-05-13 2015-05-11 1.257 2,795,940 +49,720 0.06% 3,514,607
2015-05-12 2015-05-08 1.267 2,746,220 -49,720 0.06% 3,479,724
2015-05-11 2015-05-07 1.197 2,795,940 +37,788 0.06% 3,345,906
2015-05-08 2015-05-06 1.247 2,758,152 +19,888 0.06% 3,439,369
2015-05-07 2015-05-05 1.277 2,738,264 -1,062,020 0.06% 3,497,179
2015-05-06 2015-05-04 1.317 3,800,284 +1,292,720 0.09% 5,006,408
2015-05-05 2015-04-30 1.358 2,507,564 -83,529 0.06% 3,404,275
2015-05-04 2015-04-29 1.358 2,591,093 +182,969 0.06% 3,517,675
2015-04-30 2015-04-28 1.348 2,408,124 -99,440 0.06% 3,245,058
2015-04-29 2015-04-27 1.277 2,507,564 -316,219 0.06% 3,202,541
2015-04-28 2015-04-24 1.096 2,823,783 -149,160 0.06% 3,095,257
2015-04-27 2015-04-23 1.066 2,972,943 +19,888 0.07% 3,169,066
2015-04-24 2015-04-22 1.076 2,953,055 -45,742 0.07% 3,177,563
2015-04-23 2015-04-21 1.036 2,998,797 +19,888 0.07% 3,106,155
2015-04-22 2015-04-20 0.975 2,978,909 +111,373 0.07% 2,905,814
2015-04-21 2015-04-17 1.046 2,867,536 -284,399 0.07% 2,999,032
2015-04-20 2015-04-16 1.046 3,151,935 -125,294 0.07% 3,296,473
2015-04-17 2015-04-15 1.016 3,277,229 -19,888 0.08% 3,328,642
2015-04-16 2015-04-14 1.036 3,297,117 +298,320 0.08% 3,415,155
2015-04-15 2015-04-13 1.026 2,998,797 +264,510 0.07% 3,075,999
2015-04-14 2015-04-10 0.925 2,734,287 +286,387 0.06% 2,529,710
2015-04-13 2015-04-09 0.895 2,447,900 -99,440 0.06% 2,190,900
2015-04-10 2015-04-08 0.905 2,547,340 -266,499 0.06% 2,305,517
2015-04-09 2015-04-02 0.855 2,813,839 +19,888 0.06% 2,405,232
2015-04-08 2015-04-01 0.855 2,793,951 +59,664 0.06% 2,388,232
2015-04-01 2015-03-30 0.895 2,734,287 +19,888 0.06% 2,447,220
2015-03-27 2015-03-25 0.885 2,714,399 -31,821 0.06% 2,402,123
2015-03-25 2015-03-23 0.855 2,746,220 -238,656 0.06% 2,347,433
2015-03-20 2015-03-18 0.835 2,984,876 +99,440 0.07% 2,491,399
2015-03-18 2015-03-16 0.835 2,885,436 -151,148 0.07% 2,408,399
2015-03-17 2015-03-13 0.835 3,036,584 -572,775 0.07% 2,534,558
2015-03-16 2015-03-12 0.805 3,609,359 -69,608 0.08% 2,903,748
2015-03-11 2015-03-09 0.784 3,678,967 +190,925 0.08% 2,885,754
2015-03-09 2015-03-05 0.825 3,488,042 +115,350 0.08% 2,876,302
2015-03-04 2015-03-02 0.825 3,372,692 -3,977 0.08% 2,781,182
2015-03-03 2015-02-27 0.825 3,376,669 -29,832 0.08% 2,784,462
2015-03-02 2015-02-26 0.815 3,406,501 -39,776 0.08% 2,774,805
2015-02-27 2015-02-25 0.825 3,446,277 -39,776 0.08% 2,841,862
2015-02-26 2015-02-24 0.784 3,486,053 +626,472 0.08% 2,734,434
2015-02-25 2015-02-23 0.815 2,859,581 -19,888 0.07% 2,329,305
2015-02-24 2015-02-18 0.835 2,879,469 +238,656 0.07% 2,403,418
2015-02-13 2015-02-11 0.764 2,640,813 +39,776 0.06% 2,018,320
2015-02-12 2015-02-10 0.744 2,601,037 +23,865 0.06% 1,935,607
2015-02-11 2015-02-09 0.794 2,577,172 -89,496 0.06% 2,047,431
2015-02-06 2015-02-04 0.825 2,666,668 +59,664 0.06% 2,198,982
2015-02-05 2015-02-03 0.835 2,607,004 -280,420 0.06% 2,175,999
2015-02-03 2015-01-30 0.845 2,887,424 -99,440 0.07% 2,439,095
2015-01-29 2015-01-27 0.835 2,986,864 -99,440 0.07% 2,493,058
2015-01-28 2015-01-26 0.815 3,086,304 +99,440 0.07% 2,513,985
2015-01-27 2015-01-23 0.825 2,986,864 +19,888 0.07% 2,463,021
2015-01-23 2015-01-21 0.815 2,966,976 -11,933 0.07% 2,416,785
2015-01-22 2015-01-20 0.835 2,978,909 +9,944 0.07% 2,486,418
2015-01-16 2015-01-14 0.835 2,968,965 -65,631 0.07% 2,478,118
2015-01-14 2015-01-12 0.845 3,034,596 +11,933 0.07% 2,563,416
2015-01-13 2015-01-09 0.845 3,022,663 +27,843 0.07% 2,553,336
2015-01-09 2015-01-07 0.845 2,994,820 +300,309 0.07% 2,529,816
2015-01-08 2015-01-06 0.855 2,694,511 +119,328 0.06% 2,303,232
2015-01-07 2015-01-05 0.865 2,575,183 -99,440 0.06% 2,227,129
2015-01-06 2015-01-02 0.885 2,674,623 +171,037 0.06% 2,366,923
2014-12-30 2014-12-24 0.915 2,503,586 -33,810 0.06% 2,291,093
2014-12-29 2014-12-22 0.875 2,537,396 +33,810 0.06% 2,219,966
2014-12-18 2014-12-16 0.925 2,503,586 -9,944 0.06% 2,316,270
2014-12-17 2014-12-15 0.915 2,513,530 -19,888 0.06% 2,300,193
2014-12-12 2014-12-10 0.815 2,533,418 -55,686 0.06% 2,063,625
2014-12-11 2014-12-09 0.784 2,589,104 -53,698 0.07% 2,030,874
2014-12-09 2014-12-05 0.875 2,642,802 -19,888 0.07% 2,312,186
2014-12-05 2014-12-03 0.875 2,662,690 -73,586 0.07% 2,329,586
2014-12-04 2014-12-02 0.885 2,736,276 -75,574 0.07% 2,421,483
2014-11-26 2014-11-24 0.986 2,811,850 -9,944 0.07% 2,771,131
2014-11-25 2014-11-21 0.975 2,821,794 -358 0.07% 2,752,554
2014-11-21 2014-11-19 0.955 2,822,152 -73,586 0.07% 2,696,143
2014-11-20 2014-11-18 0.975 2,895,738 -9,944 0.07% 2,824,684
2014-11-18 2014-11-14 0.996 2,905,682 +99,440 0.07% 2,892,825
2014-11-17 2014-11-13 1.016 2,806,242 +59,664 0.07% 2,850,266
2014-11-14 2014-11-12 1.006 2,746,578 -97,451 0.07% 2,762,045
2014-11-12 2014-11-10 0.945 2,844,029 +19,888 0.07% 2,688,443
2014-11-11 2014-11-07 0.945 2,824,141 -7,955 0.07% 2,669,643
2014-11-07 2014-11-05 0.975 2,832,096 -220,757 0.07% 2,762,604
2014-11-06 2014-11-04 0.986 3,052,853 +228,712 0.08% 3,008,644
2014-11-03 2014-10-30 0.975 2,824,141 -21,877 0.07% 2,754,844
2014-10-30 2014-10-28 1.006 2,846,018 -35,798 0.07% 2,862,045
2014-10-29 2014-10-27 0.915 2,881,816 -9,944 0.07% 2,637,221
2014-10-27 2014-10-23 0.915 2,891,760 -7,955 0.07% 2,646,321
2014-10-24 2014-10-22 0.935 2,899,715 +69,608 0.07% 2,711,922
2014-10-23 2014-10-21 0.905 2,830,107 -23,866 0.07% 2,561,440
2014-10-22 2014-10-20 0.875 2,853,973 -39,776 0.07% 2,496,939
2014-10-21 2014-10-17 0.905 2,893,749 -29,832 0.07% 2,619,041
2014-10-20 2014-10-16 0.915 2,923,581 -9,944 0.07% 2,675,441
2014-10-17 2014-10-15 0.925 2,933,525 -59,664 0.07% 2,714,042
2014-10-16 2014-10-14 0.935 2,993,189 -129,272 0.08% 2,799,342
2014-10-15 2014-10-13 0.925 3,122,461 -129,272 0.08% 2,888,842
2014-10-14 2014-10-10 0.996 3,251,733 -93,473 0.08% 3,237,345
2014-10-13 2014-10-09 1.026 3,345,206 +216,779 0.08% 3,431,326
2014-10-10 2014-10-08 1.056 3,128,427 -403,727 0.08% 3,303,347
2014-10-09 2014-10-07 1.036 3,532,154 -304,286 0.09% 3,658,607
2014-10-08 2014-10-06 1.006 3,836,440 +77,563 0.10% 3,858,045
2014-10-07 2014-10-03 0.975 3,758,877 +163,082 0.10% 3,666,644
2014-10-06 2014-09-30 0.955 3,595,795 -177,003 0.09% 3,435,243
2014-10-03 2014-09-29 0.975 3,772,798 +517,088 0.10% 3,680,223
2014-09-30 2014-09-26 0.935 3,255,710 +863,139 0.08% 3,044,862
2014-09-29 2014-09-25 0.845 2,392,571 -218,768 0.06% 2,021,078
2014-09-26 2014-09-24 0.835 2,611,339 +178,992 0.07% 2,179,617
2014-09-25 2014-09-23 0.815 2,432,347 -19,888 0.06% 1,981,296
2014-09-23 2014-09-19 0.805 2,452,235 -39,776 0.06% 1,972,836
2014-09-19 2014-09-17 0.794 2,492,011 +13,921 0.06% 1,979,775
2014-09-18 2014-09-16 0.784 2,478,090 +25,855 0.06% 1,943,795
2014-09-16 2014-09-12 0.805 2,452,235 +115,350 0.06% 1,972,836
2014-09-15 2014-09-11 0.794 2,336,885 -99,440 0.06% 1,856,536
2014-09-12 2014-09-10 0.805 2,436,325 -19,888 0.06% 1,960,036
2014-09-11 2014-09-08 0.734 2,456,213 -39,776 0.06% 1,803,133
2014-09-10 2014-09-05 0.764 2,495,989 -19,888 0.06% 1,907,634
2014-09-08 2014-09-04 0.764 2,515,877 -33,809 0.06% 1,922,834
2014-09-05 2014-09-03 0.744 2,549,686 +49,720 0.06% 1,897,393
2014-09-01 2014-08-28 0.754 2,499,966 -39,776 0.06% 1,885,533
2014-08-28 2014-08-26 0.784 2,539,742 -59,664 0.06% 1,992,155
2014-08-27 2014-08-25 0.754 2,599,406 -198,880 0.07% 1,960,533
2014-08-19 2014-08-15 0.684 2,798,286 -29,832 0.07% 1,913,550
2014-08-18 2014-08-14 0.684 2,828,118 -5,967 0.07% 1,933,950
2014-08-14 2014-08-12 0.674 2,834,085 -49,720 0.07% 1,909,530
2014-08-13 2014-08-11 0.674 2,883,805 -61,653 0.07% 1,943,030
2014-08-12 2014-08-08 0.694 2,945,458 -37,787 0.07% 2,043,811
2014-08-11 2014-08-07 0.714 2,983,245 -248,600 0.08% 2,130,032
2014-08-08 2014-08-06 0.644 3,231,845 +149,160 0.08% 2,080,029
2014-08-05 2014-08-01 0.634 3,082,685 -45,742 0.08% 1,953,029
2014-08-04 2014-07-31 0.644 3,128,427 -99,440 0.08% 2,013,469
2014-07-31 2014-07-29 0.654 3,227,867 +99,440 0.08% 2,109,929
2014-07-30 2014-07-28 0.664 3,128,427 -99,440 0.08% 2,076,390
2014-07-29 2014-07-25 0.654 3,227,867 +39,776 0.08% 2,109,929
2014-07-28 2014-07-24 0.644 3,188,091 +19,888 0.08% 2,051,869
2014-07-23 2014-07-21 0.654 3,168,203 +9,944 0.08% 2,070,929
2014-07-18 2014-07-16 0.634 3,158,259 +198,880 0.08% 2,000,908
2014-07-17 2014-07-15 0.654 2,959,379 +99,440 0.07% 1,934,429
2014-07-16 2014-07-14 0.664 2,859,939 -99,440 0.07% 1,898,190
2014-07-15 2014-07-11 0.654 2,959,379 -53,698 0.07% 1,934,429
2014-07-14 2014-07-10 0.654 3,013,077 +99,440 0.08% 1,969,529
2014-07-11 2014-07-09 0.634 2,913,637 +99,440 0.07% 1,845,929
2014-06-26 2014-06-24 0.694 2,814,197 -409,693 0.07% 1,952,731
2014-06-23 2014-06-19 0.694 3,223,890 -69,608 0.08% 2,237,011
2014-06-16 2014-06-12 0.734 3,293,498 -79,552 0.08% 2,417,793
2014-06-11 2014-06-09 0.714 3,373,050 -5,966 0.09% 2,408,352
2014-06-10 2014-06-06 0.724 3,379,016 +184,958 0.09% 2,446,592
2014-06-09 2014-06-05 0.704 3,194,058 +69,608 0.08% 2,248,432
2014-05-15 2014-05-13 0.654 3,124,450 -29,832 0.08% 2,042,330
2014-05-14 2014-05-12 0.634 3,154,282 +35,799 0.08% 1,998,389
2014-05-09 2014-05-07 0.664 3,118,483 -107,395 0.08% 2,069,790
2014-05-08 2014-05-05 0.664 3,225,878 -9,944 0.08% 2,141,069
2014-05-07 2014-05-02 0.694 3,235,822 -9,944 0.08% 2,245,291
2014-04-30 2014-04-28 0.694 3,245,766 -39,776 0.08% 2,252,191
2014-04-16 2014-04-14 0.714 3,285,542 -23,866 0.08% 2,345,872
2014-04-11 2014-04-09 0.664 3,309,408 -25,854 0.08% 2,196,510
2014-04-10 2014-04-08 0.664 3,335,262 -29,832 0.08% 2,213,669
2014-04-08 2014-04-04 0.654 3,365,094 +75,574 0.09% 2,199,629
2014-04-02 2014-03-31 0.563 3,289,520 -1,989 0.08% 1,852,505
2014-04-01 2014-03-28 0.553 3,291,509 -234,678 0.08% 1,820,525
2014-03-31 2014-03-27 0.488 3,526,187 +95,462 0.09% 1,719,832
2014-03-28 2014-03-26 0.654 3,430,725 +29,832 0.09% 2,242,529
2014-03-27 2014-03-25 0.734 3,400,893 +19,888 0.09% 2,496,633
2014-03-24 2014-03-20 0.744 3,381,005 -198,880 0.09% 2,516,033
2014-03-20 2014-03-18 0.764 3,579,885 +59,664 0.09% 2,736,034
2014-03-19 2014-03-17 0.764 3,520,221 -59,664 0.09% 2,690,434
2014-03-12 2014-03-10 0.805 3,579,885 -7,955 0.09% 2,880,036
2014-03-10 2014-03-06 0.764 3,587,840 -79,552 0.09% 2,742,114
2014-03-07 2014-03-05 0.774 3,667,392 -240,645 0.09% 2,839,795
2014-03-06 2014-03-04 0.754 3,908,037 +23,866 0.10% 2,947,534
2014-03-05 2014-03-03 0.754 3,884,171 -69,608 0.10% 2,929,534
2014-03-04 2014-02-28 0.764 3,953,779 +11,933 0.10% 3,021,794
2014-03-03 2014-02-27 0.774 3,941,846 +67,619 0.10% 3,052,314
2014-02-28 2014-02-26 0.764 3,874,227 +198,880 0.10% 2,960,994
2014-02-27 2014-02-25 0.805 3,675,347 +336,107 0.09% 2,956,836
2014-02-26 2014-02-24 0.845 3,339,240 -208,824 0.08% 2,820,758
2014-02-25 2014-02-21 0.815 3,548,064 -39,776 0.09% 2,890,116
2014-02-24 2014-02-20 0.805 3,587,840 +79,552 0.09% 2,886,436
2014-02-20 2014-02-18 0.805 3,508,288 -39,776 0.09% 2,822,436
2014-02-18 2014-02-14 0.794 3,548,064 -312,242 0.09% 2,818,756
2014-02-14 2014-02-12 0.794 3,860,306 -63,641 0.10% 3,066,816
2014-02-12 2014-02-10 0.794 3,923,947 -99,440 0.10% 3,117,375
2014-02-11 2014-02-07 0.764 4,023,387 -9,944 0.10% 3,074,994
2014-02-10 2014-02-06 0.734 4,033,331 -9,944 0.10% 2,960,913
2014-02-05 2014-01-30 0.794 4,043,275 -67,619 0.10% 3,212,175
2014-02-04 2014-01-28 0.764 4,110,894 +35,798 0.10% 3,141,874
2014-01-29 2014-01-27 0.815 4,075,096 +11,933 0.10% 3,319,416
2014-01-28 2014-01-24 0.845 4,063,163 +29,832 0.10% 3,432,278
2014-01-27 2014-01-23 0.825 4,033,331 -87,507 0.10% 3,325,957
2014-01-24 2014-01-22 0.845 4,120,838 -99,440 0.10% 3,480,998
2014-01-23 2014-01-21 0.835 4,220,278 -3,978 0.11% 3,522,557
2014-01-22 2014-01-20 0.815 4,224,256 +348,040 0.11% 3,440,916
2014-01-21 2014-01-17 0.774 3,876,216 -67,619 0.10% 3,001,495
2014-01-20 2014-01-16 0.754 3,943,835 -111,373 0.10% 2,974,534
2014-01-17 2014-01-15 0.734 4,055,208 +69,608 0.10% 2,976,973
2014-01-16 2014-01-14 0.734 3,985,600 -69,608 0.10% 2,925,873
2014-01-14 2014-01-10 0.724 4,055,208 -19,888 0.10% 2,936,192
2014-01-13 2014-01-09 0.684 4,075,096 -99,440 0.10% 2,786,671
2014-01-10 2014-01-08 0.684 4,174,536 +49,720 0.11% 2,854,671
2014-01-08 2014-01-06 0.684 4,124,816 +59,664 0.10% 2,820,671
2014-01-07 2014-01-03 0.694 4,065,152 -89,496 0.10% 2,820,751
2014-01-06 2014-01-02 0.704 4,154,648 -77,563 0.11% 2,924,632
2014-01-03 2013-12-31 0.704 4,232,211 +129,272 0.11% 2,979,231
2014-01-02 2013-12-27 0.734 4,102,939 -216,779 0.10% 3,012,013
2013-12-30 2013-12-24 0.724 4,319,718 +77,563 0.11% 3,127,712
2013-12-27 2013-12-20 0.704 4,242,155 -127,283 0.11% 2,986,231
2013-12-23 2013-12-19 0.674 4,369,438 -149,160 0.11% 2,944,010
2013-12-20 2013-12-18 0.674 4,518,598 +11,932 0.11% 3,044,510
2013-12-19 2013-12-17 0.684 4,506,666 -39,776 0.11% 3,081,791
2013-12-16 2013-12-12 0.694 4,546,442 -9,944 0.12% 3,154,711
2013-12-13 2013-12-11 0.694 4,556,386 -367,928 0.12% 3,161,611
2013-12-12 2013-12-10 0.684 4,924,314 +57,676 0.12% 3,367,391
2013-12-11 2013-12-09 0.704 4,866,638 -23,866 0.12% 3,425,831
2013-12-10 2013-12-06 0.734 4,890,504 -49,720 0.12% 3,590,173
2013-12-09 2013-12-05 0.684 4,940,224 +308,264 0.13% 3,378,271
2013-12-06 2013-12-04 0.694 4,631,960 +59,664 0.12% 3,214,051
2013-12-05 2013-12-03 0.724 4,572,296 -19,888 0.12% 3,310,592
2013-12-03 2013-11-29 0.754 4,592,184 -19,888 0.12% 3,463,534
2013-12-02 2013-11-28 0.754 4,612,072 +13,922 0.12% 3,478,534
2013-11-28 2013-11-26 0.734 4,598,150 -19,888 0.12% 3,375,553
2013-11-27 2013-11-25 0.754 4,618,038 -49,720 0.12% 3,483,033
2013-11-26 2013-11-22 0.714 4,667,758 -79,552 0.12% 3,332,772
2013-11-25 2013-11-21 0.724 4,747,310 +25,854 0.12% 3,437,312
2013-11-22 2013-11-20 0.704 4,721,456 -101,429 0.12% 3,323,632
2013-11-21 2013-11-19 0.694 4,822,885 +29,832 0.12% 3,346,531
2013-11-20 2013-11-18 0.684 4,793,053 +69,608 0.12% 3,277,631
2013-11-19 2013-11-15 0.724 4,723,445 +109,384 0.12% 3,420,033
2013-11-18 2013-11-14 0.704 4,614,061 +137,227 0.12% 3,248,032
2013-11-15 2013-11-13 0.664 4,476,834 -27,843 0.11% 2,971,350
2013-11-13 2013-11-11 0.654 4,504,677 -29,832 0.11% 2,944,529
2013-11-12 2013-11-08 0.654 4,534,509 -59,664 0.11% 2,964,029
2013-11-11 2013-11-07 0.674 4,594,173 -3,977 0.12% 3,095,430
2013-11-08 2013-11-06 0.623 4,598,150 +59,664 0.12% 2,866,908
2013-11-05 2013-11-01 0.634 4,538,486 -49,720 0.11% 2,875,348
2013-10-31 2013-10-29 0.623 4,588,206 -21,877 0.12% 2,860,708
2013-10-30 2013-10-28 0.613 4,610,083 -19,888 0.12% 2,827,987
2013-10-29 2013-10-25 0.613 4,629,971 -19,888 0.12% 2,840,187
2013-10-22 2013-10-18 0.623 4,649,859 +139,216 0.12% 2,899,148
2013-10-21 2013-10-17 0.634 4,510,643 -9,944 0.11% 2,857,708
2013-10-18 2013-10-16 0.654 4,520,587 -19,888 0.11% 2,954,929
2013-10-17 2013-10-15 0.644 4,540,475 +69,608 0.12% 2,922,269
2013-10-16 2013-10-11 0.623 4,470,867 -25,855 0.11% 2,787,548
2013-10-11 2013-10-09 0.583 4,496,722 +45,743 0.11% 2,622,786
2013-10-09 2013-10-07 0.553 4,450,979 -3,978 0.11% 2,461,825
2013-10-08 2013-10-04 0.533 4,454,957 -19,888 0.11% 2,374,424
2013-10-07 2013-10-03 0.533 4,474,845 +145,183 0.11% 2,385,024
2013-10-04 2013-10-02 0.513 4,329,662 -268,488 0.11% 2,220,563
2013-10-02 2013-09-27 0.468 4,598,150 -19,888 0.12% 2,150,181
2013-09-27 2013-09-25 0.473 4,618,038 -73,586 0.12% 2,182,701
2013-09-26 2013-09-24 0.483 4,691,624 -278,432 0.12% 2,264,662
2013-09-19 2013-09-17 0.437 4,970,056 -39,776 0.13% 2,174,150
2013-09-17 2013-09-13 0.427 5,009,832 -79,552 0.13% 2,141,169
2013-09-16 2013-09-12 0.432 5,089,384 -69,608 0.13% 2,200,759
2013-09-13 2013-09-11 0.417 5,158,992 +79,552 0.13% 2,153,039
2013-09-11 2013-09-09 0.412 5,079,440 +19,888 0.13% 2,094,298
2013-09-09 2013-09-05 0.412 5,059,552 -149,160 0.13% 2,086,098
2013-09-06 2013-09-04 0.417 5,208,712 -49,720 0.13% 2,173,789
2013-09-04 2013-09-02 0.407 5,258,432 -19,888 0.13% 2,141,658
2013-08-22 2013-08-20 0.397 5,278,320 -9,944 0.13% 2,096,678
2013-08-21 2013-08-19 0.407 5,288,264 -139,216 0.13% 2,153,808
2013-08-20 2013-08-16 0.407 5,427,480 +149,160 0.14% 2,210,508
2013-08-15 2013-08-12 0.427 5,278,320 -45,742 0.13% 2,255,919
2013-08-13 2013-08-09 0.432 5,324,062 -39,776 0.13% 2,302,239
2013-08-12 2013-08-08 0.453 5,363,838 +65,630 0.14% 2,427,320
2013-08-09 2013-08-07 0.412 5,298,208 -41,765 0.13% 2,184,498
2013-08-08 2013-08-06 0.422 5,339,973 -17,899 0.14% 2,255,419
2013-08-02 2013-07-31 0.387 5,357,872 -39,776 0.14% 2,074,397
2013-07-31 2013-07-29 0.407 5,397,648 +39,776 0.14% 2,198,358
2013-07-26 2013-07-24 0.372 5,357,872 -19,888 0.14% 1,993,577
2013-07-25 2013-07-23 0.377 5,377,760 +19,888 0.14% 2,028,017
2013-07-15 2013-07-11 0.382 5,357,872 -7,955 0.14% 2,047,457
2013-07-12 2013-07-10 0.372 5,365,827 +37,787 0.14% 1,996,537
2013-07-10 2013-07-08 0.382 5,328,040 +13,922 0.13% 2,036,057
2013-07-09 2013-07-05 0.397 5,314,118 -39,776 0.13% 2,110,898
2013-07-08 2013-07-04 0.402 5,353,894 +39,776 0.14% 2,153,618
2013-06-27 2013-06-25 0.377 5,314,118 +59,664 0.13% 2,004,017
2013-06-26 2013-06-24 0.392 5,254,454 +19,888 0.13% 2,060,777
2013-06-25 2013-06-21 0.427 5,234,566 -19,888 0.13% 2,237,219
2013-06-24 2013-06-20 0.427 5,254,454 -19,888 0.13% 2,245,719
2013-06-19 2013-06-17 0.458 5,274,342 -49,720 0.13% 2,413,340
2013-06-14 2013-06-11 0.437 5,324,062 -99,440 0.13% 2,329,009
2013-06-13 2013-06-10 0.442 5,423,502 +99,440 0.14% 2,399,780
2013-06-10 2013-06-06 0.432 5,324,062 -216,780 0.13% 2,302,239
2013-06-06 2013-06-04 0.453 5,540,842 -246,611 0.14% 2,507,420
2013-06-05 2013-06-03 0.463 5,787,453 +79,552 0.15% 2,677,221
2013-06-04 2013-05-31 0.488 5,707,901 +133,250 0.14% 2,783,922
2013-06-03 2013-05-30 0.458 5,574,651 -208,824 0.14% 2,550,750
2013-05-31 2013-05-29 0.463 5,783,475 +29,832 0.15% 2,675,381
2013-05-30 2013-05-28 0.478 5,753,643 -236,667 0.15% 2,748,371
2013-05-29 2013-05-27 0.468 5,990,310 -178,992 0.15% 2,801,181
2013-05-28 2013-05-24 0.463 6,169,302 +813,419 0.16% 2,853,861
2013-05-27 2013-05-23 0.422 5,355,883 -318,208 0.14% 2,262,139
2013-05-24 2013-05-22 0.432 5,674,091 +190,925 0.14% 2,453,599
2013-05-23 2013-05-21 0.442 5,483,166 -180,981 0.14% 2,426,180
2013-05-22 2013-05-20 0.412 5,664,147 +21,877 0.14% 2,335,378
2013-05-21 2013-05-16 0.402 5,642,270 -483,279 0.14% 2,269,618
2013-05-20 2013-05-15 0.382 6,125,549 -59,664 0.16% 2,340,817
2013-05-16 2013-05-14 0.377 6,185,213 -3,977 0.16% 2,332,517
2013-05-14 2013-05-10 0.377 6,189,190 +15,910 0.16% 2,334,017
2013-05-13 2013-05-09 0.387 6,173,280 +69,608 0.16% 2,390,097
2013-05-09 2013-05-07 0.377 6,103,672 -49,720 0.15% 2,301,767
2013-05-07 2013-05-03 0.367 6,153,392 +59,664 0.16% 2,258,636
2013-05-03 2013-04-30 0.352 6,093,728 -99,440 0.15% 2,144,816
2013-04-30 2013-04-26 0.352 6,193,168 -113,362 0.16% 2,179,816
2013-04-29 2013-04-25 0.352 6,306,530 -286 0.16% 2,219,716
2013-04-25 2013-04-23 0.362 6,306,816 -49,720 0.16% 2,283,240
2013-04-22 2013-04-18 0.362 6,356,536 -79,552 0.16% 2,301,240
2013-04-19 2013-04-17 0.362 6,436,088 -258,544 0.16% 2,330,040
2013-04-18 2013-04-16 0.342 6,694,632 +9,944 0.17% 2,288,993
2013-04-16 2013-04-12 0.337 6,684,688 -9,944 0.17% 2,251,982
2013-04-15 2013-04-11 0.322 6,694,632 +49,720 0.17% 2,154,347
2013-04-10 2013-04-08 0.307 6,644,912 +99,440 0.17% 2,038,112
2013-04-09 2013-04-05 0.302 6,545,472 -49,720 0.17% 1,974,700
2013-04-08 2013-04-03 0.302 6,595,192 -97,451 0.17% 1,989,700
2013-04-05 2013-04-02 0.347 6,692,643 -99,440 0.17% 2,321,965
2013-04-03 2013-03-28 0.362 6,792,083 +19,888 0.17% 2,458,920
2013-03-21 2013-03-19 0.357 6,772,195 -33,810 0.17% 2,417,668
2013-03-20 2013-03-18 0.362 6,806,005 -5,966 0.17% 2,463,960
2013-03-19 2013-03-15 0.377 6,811,971 -87,507 0.17% 2,568,875
2013-03-18 2013-03-14 0.382 6,899,478 -79,552 0.17% 2,636,566
2013-03-15 2013-03-13 0.372 6,979,030 +131,260 0.18% 2,596,783
2013-03-14 2013-03-12 0.382 6,847,770 +240,645 0.17% 2,616,807
2013-03-13 2013-03-11 0.412 6,607,125 +220,757 0.17% 2,724,177
2013-03-12 2013-03-08 0.448 6,386,368 +292,354 0.16% 2,857,938
2013-03-11 2013-03-07 0.407 6,094,014 -47,732 0.15% 2,481,975
2013-03-08 2013-03-06 0.422 6,141,746 -198,880 0.16% 2,594,060
2013-03-07 2013-03-05 0.417 6,340,626 +300,309 0.16% 2,646,178
2013-03-06 2013-03-04 0.427 6,040,317 -735,856 0.15% 2,581,592
2013-03-05 2013-03-01 0.392 6,776,173 +479,301 0.17% 2,657,590
2013-03-04 2013-02-28 0.377 6,296,872 +49,720 0.16% 2,374,625
2013-03-01 2013-02-27 0.362 6,247,152 +19,888 0.16% 2,261,640
2013-02-26 2013-02-22 0.382 6,227,264 -149,160 0.16% 2,379,687
2013-02-25 2013-02-21 0.377 6,376,424 -228,712 0.16% 2,404,625
2013-02-22 2013-02-20 0.382 6,605,136 -49,720 0.17% 2,524,087
2013-02-21 2013-02-19 0.372 6,654,856 +67,619 0.17% 2,476,163
2013-02-20 2013-02-18 0.377 6,587,237 -15,910 0.17% 2,484,125
2013-02-19 2013-02-15 0.392 6,603,147 +445,491 0.17% 2,589,730
2013-02-18 2013-02-14 0.372 6,157,656 -81,541 0.16% 2,291,163
2013-02-15 2013-02-08 0.357 6,239,197 +111,373 0.16% 2,227,388
2013-02-14 2013-02-07 0.347 6,127,824 +258,544 0.16% 2,126,005
2013-02-06 2013-02-04 0.352 5,869,280 +1,989 0.15% 2,065,817
2013-02-05 2013-02-01 0.347 5,867,291 -9,944 0.15% 2,035,615
2013-02-01 2013-01-30 0.347 5,877,235 +9,944 0.15% 2,039,065
2013-01-31 2013-01-29 0.347 5,867,291 -81,541 0.15% 2,035,615
2013-01-29 2013-01-25 0.357 5,948,832 -123,306 0.15% 2,123,728
2013-01-28 2013-01-24 0.362 6,072,138 +119,328 0.15% 2,198,280
2013-01-25 2013-01-23 0.367 5,952,810 +117,340 0.15% 2,185,012
2013-01-23 2013-01-21 0.367 5,835,470 +441,513 0.15% 2,141,941
2013-01-21 2013-01-17 0.362 5,393,957 -350,029 0.14% 1,952,760
2013-01-18 2013-01-16 0.372 5,743,986 +121,317 0.15% 2,137,243
2013-01-17 2013-01-15 0.372 5,622,669 -564,819 0.14% 2,092,103
2013-01-16 2013-01-14 0.377 6,187,488 +29,832 0.16% 2,333,375
2013-01-15 2013-01-11 0.372 6,157,656 -59,664 0.16% 2,291,163
2013-01-14 2013-01-10 0.382 6,217,320 +105,406 0.16% 2,375,887
2013-01-11 2013-01-09 0.382 6,111,914 +99,440 0.15% 2,335,607
2013-01-09 2013-01-07 0.382 6,012,474 -109,384 0.15% 2,297,607
2013-01-08 2013-01-04 0.362 6,121,858 -308,264 0.16% 2,216,280
2013-01-07 2013-01-03 0.352 6,430,122 +151,149 0.16% 2,263,217
2013-01-03 2012-12-31 0.357 6,278,973 +248,600 0.16% 2,241,588
2012-12-27 2012-12-20 0.382 6,030,373 -676,192 0.15% 2,304,447
2012-12-21 2012-12-19 0.392 6,706,565 -204,846 0.17% 2,630,290
2012-12-20 2012-12-18 0.392 6,911,411 -151,149 0.18% 2,710,630
2012-12-19 2012-12-17 0.382 7,062,560 +175,014 0.18% 2,698,887
2012-12-18 2012-12-14 0.382 6,887,546 +169,048 0.17% 2,632,007
2012-12-17 2012-12-13 0.357 6,718,498 +902,916 0.17% 2,398,498
2012-12-14 2012-12-12 0.352 5,815,582 -69,608 0.15% 2,046,916
2012-11-30 2012-11-28 0.307 5,885,190 -198,880 0.15% 1,805,091
2012-11-21 2012-11-19 0.327 6,084,070 +29,832 0.15% 1,988,458
2012-11-14 2012-11-12 0.352 6,054,238 -19,888 0.15% 2,130,916
2012-11-09 2012-11-07 0.352 6,074,126 +9,944 0.15% 2,137,916
2012-11-08 2012-11-06 0.352 6,064,182 -29,832 0.15% 2,134,416
2012-11-07 2012-11-05 0.342 6,094,014 -41,765 0.15% 2,083,633
2012-11-05 2012-11-01 0.317 6,135,779 -157,115 0.16% 1,943,655
2012-11-01 2012-10-30 0.302 6,292,894 +159,104 0.16% 1,898,500
2012-10-30 2012-10-26 0.297 6,133,790 +19,888 0.16% 1,819,658
2012-10-29 2012-10-25 0.302 6,113,902 -29,832 0.15% 1,844,500
2012-10-26 2012-10-24 0.322 6,143,734 -79,552 0.16% 1,977,066
2012-10-25 2012-10-22 0.287 6,223,286 -79,552 0.16% 1,783,625
2012-10-24 2012-10-19 0.282 6,302,838 +99,440 0.16% 1,774,733
2012-10-22 2012-10-18 0.272 6,203,398 +79,552 0.16% 1,684,350
2012-10-10 2012-10-08 0.256 6,123,846 -111,373 0.16% 1,570,375
2012-10-08 2012-10-04 0.249 6,235,219 -99,440 0.16% 1,555,043
2012-09-21 2012-09-19 0.243 6,334,659 +111,373 0.16% 1,541,621
2012-09-18 2012-09-14 0.241 6,223,286 -59,664 0.16% 1,502,000
2012-09-17 2012-09-13 0.231 6,282,950 -59,664 0.16% 1,453,217
2012-09-14 2012-09-12 0.220 6,342,614 +109,384 0.16% 1,396,855
2012-09-11 2012-09-07 0.216 6,233,230 -167,060 0.16% 1,347,692
2012-09-10 2012-09-06 0.210 6,400,290 +97,452 0.16% 1,345,194
2012-09-04 2012-08-31 0.229 6,302,838 -178,992 0.16% 1,445,140
2012-08-31 2012-08-29 0.205 6,481,830 -29,832 0.16% 1,329,740
2012-08-15 2012-08-13 0.196 6,511,662 +59,664 0.16% 1,276,925
2012-08-14 2012-08-10 0.204 6,451,998 -95,463 0.16% 1,317,132
2012-07-23 2012-07-19 0.201 6,547,461 -11,933 0.17% 1,316,867
2012-07-19 2012-07-17 0.204 6,559,394 +117,340 0.17% 1,339,056
2012-07-17 2012-07-13 0.226 6,442,054 -29,832 0.16% 1,457,625
2012-06-26 2012-06-22 0.235 6,471,886 -27,844 0.16% 1,522,950
2012-06-25 2012-06-21 0.233 6,499,730 -135,238 0.16% 1,516,429
2012-06-20 2012-06-18 0.235 6,634,968 -119,328 0.17% 1,561,326
2012-06-18 2012-06-14 0.226 6,754,296 -19,530 0.17% 1,528,275
2012-06-13 2012-06-11 0.223 6,773,826 +9,944 0.17% 1,512,258
2012-06-11 2012-06-07 0.212 6,763,882 +19,888 0.17% 1,435,216
2012-06-05 2012-06-01 0.230 6,743,994 -99,440 0.17% 1,553,072
2012-06-01 2012-05-30 0.214 6,843,434 -9,944 0.17% 1,465,860
2012-05-30 2012-05-28 0.217 6,853,378 +119,328 0.17% 1,488,666
2012-05-18 2012-05-16 0.229 6,734,050 +87,507 0.17% 1,544,010
2012-05-14 2012-05-10 0.242 6,646,543 +119,328 0.17% 1,610,838
2012-05-02 2012-04-27 0.272 6,527,215 -19,888 0.17% 1,772,273
2012-04-25 2012-04-23 0.272 6,547,103 +19,888 0.17% 1,777,673
2012-04-03 2012-03-30 0.287 6,527,215 -111,373 0.17% 1,870,732
2012-04-02 2012-03-29 0.287 6,638,588 +99,440 0.17% 1,902,652
2012-03-30 2012-03-28 0.292 6,539,148 -147,171 0.17% 1,907,032
2012-03-29 2012-03-27 0.302 6,686,319 +23,866 0.17% 2,017,192
2012-03-28 2012-03-26 0.302 6,662,453 +7,955 0.17% 2,009,992
2012-03-27 2012-03-23 0.302 6,654,498 +57,675 0.17% 2,007,592
2012-03-22 2012-03-20 0.322 6,596,823 -109,384 0.17% 2,122,871
2012-03-19 2012-03-15 0.352 6,706,207 -7,955 0.17% 2,360,391
2012-03-16 2012-03-14 0.342 6,714,162 +5,966 0.17% 2,295,671
2012-03-15 2012-03-13 0.352 6,708,196 -3,977 0.17% 2,361,091
2012-03-14 2012-03-12 0.352 6,712,173 -99,440 0.17% 2,362,490
2012-03-12 2012-03-08 0.347 6,811,613 -71,597 0.17% 2,363,241
2012-03-09 2012-03-07 0.332 6,883,210 +49,720 0.17% 2,284,251
2012-03-08 2012-03-06 0.347 6,833,490 -49,720 0.17% 2,370,831
2012-03-07 2012-03-05 0.367 6,883,210 +278,432 0.17% 2,526,520
2012-03-05 2012-03-01 0.347 6,604,778 +71,597 0.17% 2,291,481
2012-02-27 2012-02-23 0.377 6,533,181 -2,368,661 0.17% 2,463,740
2012-02-24 2012-02-22 0.362 8,901,842 +437,536 0.23% 3,222,710
2012-02-23 2012-02-21 0.337 8,464,306 +1,288,742 0.21% 2,851,511
2012-02-22 2012-02-20 0.332 7,175,564 +1,075,941 0.18% 2,381,271
2012-02-14 2012-02-10 0.317 6,099,623 -248,600 0.15% 1,932,202
2012-02-13 2012-02-09 0.342 6,348,223 -153,137 0.16% 2,170,551
2012-02-10 2012-02-08 0.327 6,501,360 -268,488 0.16% 2,124,841
2012-02-08 2012-02-06 0.317 6,769,848 +149,160 0.17% 2,144,511
2012-02-07 2012-02-03 0.312 6,620,688 -39,776 0.17% 2,063,972
2012-01-31 2012-01-27 0.292 6,660,464 +29,832 0.17% 1,942,412
2012-01-19 2012-01-17 0.282 6,630,632 -19,888 0.17% 1,867,032
2012-01-18 2012-01-16 0.272 6,650,520 +19,888 0.17% 1,805,753
2012-01-11 2012-01-09 0.266 6,630,632 -19,888 0.17% 1,767,013
2011-12-21 2011-12-19 0.277 6,650,520 -9,944 0.17% 1,839,192
2011-12-19 2011-12-15 0.272 6,660,464 -49,720 0.17% 1,808,453
2011-12-15 2011-12-13 0.277 6,710,184 -9,944 0.17% 1,855,692
2011-12-14 2011-12-12 0.292 6,720,128 -198,880 0.17% 1,959,812
2011-11-25 2011-11-23 0.282 6,919,008 -19,888 0.18% 1,948,232
2011-11-18 2011-11-16 0.302 6,938,896 +248,600 0.18% 2,093,392
2011-11-17 2011-11-15 0.307 6,690,296 -39,776 0.17% 2,052,032
2011-11-16 2011-11-14 0.307 6,730,072 +9,944 0.17% 2,064,232
2011-11-14 2011-11-10 0.297 6,720,128 -37,788 0.17% 1,993,602
2011-11-10 2011-11-08 0.317 6,757,916 +121,317 0.17% 2,140,732
2011-11-09 2011-11-07 0.307 6,636,599 +59,664 0.17% 2,035,562
2011-11-08 2011-11-04 0.312 6,576,935 +29,832 0.17% 2,050,332
2011-11-02 2011-10-31 0.322 6,547,103 +89,496 0.17% 2,106,871
2011-11-01 2011-10-28 0.322 6,457,607 -139,216 0.16% 2,078,071
2011-10-31 2011-10-27 0.322 6,596,823 +69,608 0.17% 2,122,871
2011-10-27 2011-10-25 0.282 6,527,215 -59,664 0.17% 1,837,913
2011-10-24 2011-10-20 0.256 6,586,879 +59,664 0.17% 1,689,113
2011-10-19 2011-10-17 0.282 6,527,215 -69,608 0.17% 1,837,913
2011-10-17 2011-10-13 0.292 6,596,823 +268,488 0.17% 1,923,852
2011-10-14 2011-10-12 0.277 6,328,335 +25,855 0.16% 1,750,093
2011-10-13 2011-10-11 0.272 6,302,480 -89,496 0.16% 1,711,253
2011-10-11 2011-10-07 0.256 6,391,976 +139,216 0.16% 1,639,133
2011-10-04 2011-09-30 0.261 6,252,760 +9,944 0.16% 1,634,873
2011-09-30 2011-09-27 0.246 6,242,816 -63,642 0.16% 1,538,103
2011-09-28 2011-09-26 0.234 6,306,458 -15,910 0.16% 1,477,680
2011-09-27 2011-09-23 0.256 6,322,368 +123,305 0.16% 1,621,283
2011-09-23 2011-09-21 0.302 6,199,063 +23,866 0.16% 1,870,192
2011-09-22 2011-09-20 0.317 6,175,197 +5,966 0.16% 1,956,141
2011-09-14 2011-09-09 0.377 6,169,231 -39,776 0.16% 2,326,490
2011-09-02 2011-08-31 0.387 6,209,007 -29,832 0.16% 2,403,930
2011-08-29 2011-08-25 0.382 6,238,839 -19,888 0.16% 2,384,110
2011-08-25 2011-08-23 0.367 6,258,727 -119,328 0.16% 2,297,300
2011-08-24 2011-08-22 0.357 6,378,055 -29,832 0.16% 2,276,961
2011-08-23 2011-08-19 0.372 6,407,887 -19,888 0.16% 2,384,270
2011-08-18 2011-08-16 0.382 6,427,775 -19,888 0.16% 2,456,310
2011-08-16 2011-08-12 0.337 6,447,663 -99,440 0.16% 2,172,131
2011-08-15 2011-08-11 0.337 6,547,103 +99,440 0.17% 2,205,631
2011-08-12 2011-08-10 0.352 6,447,663 +19,888 0.16% 2,269,391
2011-08-11 2011-08-09 0.332 6,427,775 -39,776 0.16% 2,133,111
2011-08-09 2011-08-05 0.402 6,467,551 +43,754 0.16% 2,601,589
2011-08-08 2011-08-04 0.437 6,423,797 +21,877 0.16% 2,810,088
2011-08-05 2011-08-03 0.432 6,401,920 +59,664 0.16% 2,768,328
2011-08-03 2011-08-01 0.463 6,342,256 -59,664 0.16% 2,933,867
2011-08-01 2011-07-28 0.463 6,401,920 +99,440 0.16% 2,961,467
2011-07-28 2011-07-26 0.473 6,302,480 -111,373 0.16% 2,978,847
2011-07-27 2011-07-25 0.478 6,413,853 +99,440 0.16% 3,063,737
2011-07-25 2011-07-21 0.468 6,314,413 -238,656 0.16% 2,952,737
2011-07-21 2011-07-19 0.427 6,553,069 +79,552 0.17% 2,800,738
2011-07-20 2011-07-18 0.442 6,473,517 +59,664 0.16% 2,864,388
2011-07-19 2011-07-15 0.463 6,413,853 +184,958 0.16% 2,966,988
2011-07-15 2011-07-13 0.498 6,228,895 -153,137 0.16% 3,100,667
2011-07-14 2011-07-12 0.493 6,382,032 +39,776 0.16% 3,144,807
2011-07-13 2011-07-11 0.503 6,342,256 +17,899 0.16% 3,188,986
2011-07-12 2011-07-08 0.513 6,324,357 +49,720 0.16% 3,243,586
2011-07-06 2011-07-04 0.523 6,274,637 -188,936 0.16% 3,281,186
2011-07-04 2011-06-29 0.503 6,463,573 +99,440 0.16% 3,249,986
2011-06-24 2011-06-22 0.498 6,364,133 -39,776 0.16% 3,167,987
2011-06-22 2011-06-20 0.498 6,403,909 -35,799 0.16% 3,187,787
2011-06-21 2011-06-17 0.503 6,439,708 -39,776 0.16% 3,237,987
2011-06-20 2011-06-16 0.513 6,479,484 -131,260 0.16% 3,323,146
2011-06-16 2011-06-14 0.513 6,610,744 -9,944 0.17% 3,390,466
2011-06-15 2011-06-13 0.513 6,620,688 -49,720 0.17% 3,395,566
2011-06-13 2011-06-09 0.523 6,670,408 -109,384 0.17% 3,488,146
2011-06-10 2011-06-08 0.533 6,779,792 -119,328 0.17% 3,613,526
2011-06-09 2011-06-07 0.533 6,899,120 +19,888 0.17% 3,677,126
2011-06-07 2011-06-02 0.563 6,879,232 +29,832 0.17% 3,874,065
2011-06-02 2011-05-31 0.573 6,849,400 -29,832 0.17% 3,926,144
2011-06-01 2011-05-30 0.553 6,879,232 +53,697 0.17% 3,804,885
2011-05-30 2011-05-26 0.543 6,825,535 -9,944 0.17% 3,706,546
2011-05-27 2011-05-25 0.553 6,835,479 +49,720 0.17% 3,780,685
2011-05-25 2011-05-23 0.573 6,785,759 +3,978 0.17% 3,889,665
2011-05-24 2011-05-20 0.583 6,781,781 +119,328 0.17% 3,955,584
2011-05-20 2011-05-18 0.603 6,662,453 +99,440 0.17% 4,019,984
2011-05-18 2011-05-16 0.603 6,563,013 +49,720 0.17% 3,959,984
2011-05-17 2011-05-13 0.613 6,513,293 -49,720 0.17% 3,995,483
2011-05-13 2011-05-11 0.623 6,563,013 +27,843 0.17% 4,091,983
2011-05-12 2011-05-09 0.644 6,535,170 +676,192 0.17% 4,206,063
2011-05-11 2011-05-06 0.644 5,858,978 -517,088 0.15% 3,770,863
2011-05-09 2011-05-05 0.644 6,376,066 +99,440 0.16% 4,103,663
2011-05-06 2011-05-04 0.654 6,276,626 +268,488 0.16% 4,102,782
2011-05-05 2011-05-03 0.664 6,008,138 +103,418 0.15% 3,987,702
2011-05-04 2011-04-29 0.613 5,904,720 -29,832 0.15% 3,622,163
2011-05-03 2011-04-28 0.623 5,934,552 +169,048 0.15% 3,700,143
2011-04-29 2011-04-27 0.644 5,765,504 +125,294 0.15% 3,710,702
2011-04-28 2011-04-26 0.644 5,640,210 -7,955 0.14% 3,630,063
2011-04-26 2011-04-20 0.654 5,648,165 -115,351 0.14% 3,691,982
2011-04-21 2011-04-19 0.623 5,763,516 +19,888 0.15% 3,593,504
2011-04-20 2011-04-18 0.644 5,743,628 +11,933 0.15% 3,696,623
2011-04-19 2011-04-15 0.644 5,731,695 +19,888 0.15% 3,688,943
2011-04-18 2011-04-14 0.644 5,711,807 +145,183 0.14% 3,676,143
2011-04-15 2011-04-13 0.674 5,566,624 -107,396 0.14% 3,750,642
2011-04-14 2011-04-12 0.644 5,674,020 -15,910 0.14% 3,651,823
2011-04-13 2011-04-11 0.644 5,689,930 -99,440 0.14% 3,662,063
2011-04-12 2011-04-08 0.644 5,789,370 -79,552 0.15% 3,726,063
2011-04-08 2011-04-06 0.644 5,868,922 -33,810 0.15% 3,777,263
2011-04-06 2011-04-01 0.644 5,902,732 +115,351 0.15% 3,799,023
2011-04-04 2011-03-31 0.674 5,787,381 -73,586 0.15% 3,899,382
2011-04-01 2011-03-30 0.654 5,860,967 +198,880 0.15% 3,831,083
2011-03-30 2011-03-28 0.714 5,662,087 -29,832 0.14% 4,042,721
2011-03-29 2011-03-25 0.714 5,691,919 +39,776 0.14% 4,064,021
2011-03-28 2011-03-24 0.734 5,652,143 -159,104 0.14% 4,149,300
2011-03-25 2011-03-23 0.694 5,811,247 +19,888 0.15% 4,032,342
2011-03-24 2011-03-22 0.694 5,791,359 +23,866 0.15% 4,018,542
2011-03-23 2011-03-21 0.714 5,767,493 -214,791 0.15% 4,117,981
2011-03-22 2011-03-18 0.684 5,982,284 +17,900 0.15% 4,090,862
2011-03-21 2011-03-17 0.694 5,964,384 -226,724 0.15% 4,138,601
2011-03-18 2011-03-16 0.634 6,191,108 -11,932 0.16% 3,922,363
2011-03-17 2011-03-15 0.623 6,203,040 -45,743 0.16% 3,867,543
2011-03-15 2011-03-11 0.623 6,248,783 -9,944 0.16% 3,896,063
2011-03-14 2011-03-10 0.623 6,258,727 -59,664 0.16% 3,902,263
2011-03-11 2011-03-09 0.603 6,318,391 -198,880 0.16% 3,812,384
2011-03-09 2011-03-07 0.593 6,517,271 -19,888 0.17% 3,866,844
2011-03-08 2011-03-04 0.593 6,537,159 -141,205 0.17% 3,878,644
2011-03-07 2011-03-03 0.593 6,678,364 +29,832 0.17% 3,962,424
2011-03-04 2011-03-02 0.573 6,648,532 +47,732 0.17% 3,811,005
2011-03-03 2011-03-01 0.573 6,600,800 -29,832 0.17% 3,783,644
2011-03-02 2011-02-28 0.543 6,630,632 -99,440 0.17% 3,600,705
2011-03-01 2011-02-25 0.523 6,730,072 +69,608 0.17% 3,519,346
2011-02-22 2011-02-18 0.573 6,660,464 +9,944 0.17% 3,817,844
2011-02-21 2011-02-17 0.573 6,650,520 +99,440 0.17% 3,812,144
2011-02-18 2011-02-16 0.573 6,551,080 +49,720 0.17% 3,755,144
2011-02-17 2011-02-15 0.583 6,501,360 -19,888 0.16% 3,792,024
2011-02-15 2011-02-11 0.603 6,521,248 +53,697 0.17% 3,934,784
2011-02-14 2011-02-10 0.603 6,467,551 -9,944 0.16% 3,902,384
2011-02-09 2011-02-07 0.634 6,477,495 +3,978 0.16% 4,103,803
2011-02-08 2011-02-02 0.644 6,473,517 -238,656 0.16% 4,166,383
2011-02-07 2011-01-31 0.623 6,712,173 +39,776 0.17% 4,184,983
2011-02-01 2011-01-28 0.623 6,672,397 -25,855 0.17% 4,160,183
2011-01-31 2011-01-27 0.623 6,698,252 +89,496 0.17% 4,176,304
2011-01-28 2011-01-26 0.634 6,608,756 -29,832 0.17% 4,186,963
2011-01-26 2011-01-24 0.654 6,638,588 +99,440 0.17% 4,339,383
2011-01-24 2011-01-20 0.664 6,539,148 +91,485 0.17% 4,340,142
2011-01-21 2011-01-19 0.684 6,447,663 -39,776 0.16% 4,409,102
2011-01-20 2011-01-18 0.674 6,487,439 -99,440 0.16% 4,371,062
2011-01-19 2011-01-17 0.664 6,586,879 +99,440 0.17% 4,371,822
2011-01-17 2011-01-13 0.674 6,487,439 -99,440 0.16% 4,371,062
2011-01-14 2011-01-12 0.684 6,586,879 +9,944 0.17% 4,504,302
2011-01-13 2011-01-11 0.684 6,576,935 +99,440 0.17% 4,497,502
2011-01-12 2011-01-10 0.674 6,477,495 +55,687 0.16% 4,364,362
2011-01-10 2011-01-06 0.694 6,421,808 +39,776 0.16% 4,456,001
2011-01-07 2011-01-05 0.704 6,382,032 -51,709 0.16% 4,492,581
2011-01-05 2011-01-03 0.664 6,433,741 -109,384 0.16% 4,270,182
2011-01-04 2010-12-31 0.654 6,543,125 -29,832 0.17% 4,276,982
2011-01-03 2010-12-29 0.644 6,572,957 -9,944 0.17% 4,230,383
2010-12-30 2010-12-28 0.623 6,582,901 +19,888 0.17% 4,104,383
2010-12-28 2010-12-22 0.654 6,563,013 -39,776 0.17% 4,289,982
2010-12-23 2010-12-21 0.674 6,602,789 -89,496 0.17% 4,448,782
2010-12-22 2010-12-20 0.664 6,692,285 +121,317 0.17% 4,441,782
2010-12-21 2010-12-17 0.684 6,570,968 -59,664 0.17% 4,493,421
2010-12-20 2010-12-16 0.684 6,630,632 -47,732 0.17% 4,534,221
2010-12-17 2010-12-15 0.694 6,678,364 -11,932 0.17% 4,634,022
2010-12-15 2010-12-13 0.694 6,690,296 -139,216 0.17% 4,642,301
2010-12-14 2010-12-10 0.674 6,829,512 +222,745 0.17% 4,601,542
2010-12-13 2010-12-09 0.694 6,606,767 -19,888 0.17% 4,584,342
2010-12-10 2010-12-08 0.704 6,626,655 -99,440 0.17% 4,664,781
2010-12-09 2010-12-07 0.704 6,726,095 +131,261 0.17% 4,734,781
2010-12-08 2010-12-06 0.714 6,594,834 -3,978 0.17% 4,708,701
2010-12-07 2010-12-03 0.714 6,598,812 +139,216 0.17% 4,711,541
2010-12-06 2010-12-02 0.724 6,459,596 -29,832 0.16% 4,677,101
2010-12-03 2010-12-01 0.714 6,489,428 +79,552 0.16% 4,633,441
2010-12-02 2010-11-30 0.724 6,409,876 +228,712 0.16% 4,641,101
2010-11-30 2010-11-26 0.734 6,181,164 -180,980 0.16% 4,537,661
2010-11-29 2010-11-25 0.754 6,362,144 -33,810 0.16% 4,798,479
2010-11-26 2010-11-24 0.744 6,395,954 -93,474 0.16% 4,759,660
2010-11-24 2010-11-22 0.754 6,489,428 +33,810 0.16% 4,894,480
2010-11-23 2010-11-19 0.754 6,455,618 +129,272 0.16% 4,868,980
2010-11-22 2010-11-18 0.764 6,326,346 -89,496 0.16% 4,835,100
2010-11-19 2010-11-17 0.744 6,415,842 -145,182 0.16% 4,774,460
2010-11-18 2010-11-16 0.774 6,561,024 +63,641 0.17% 5,080,439
2010-11-17 2010-11-15 0.774 6,497,383 -85,518 0.16% 5,031,159
2010-11-16 2010-11-12 0.774 6,582,901 -33,810 0.17% 5,097,379
2010-11-15 2010-11-11 0.815 6,616,711 +51,709 0.17% 5,389,718
2010-11-12 2010-11-10 0.794 6,565,002 +254,566 0.17% 5,215,559
2010-11-11 2010-11-09 0.815 6,310,436 +67,620 0.16% 5,140,238
2010-11-10 2010-11-08 0.825 6,242,816 +65,630 0.16% 5,147,938
2010-11-09 2010-11-05 0.825 6,177,186 -173,026 0.16% 5,093,818
2010-11-08 2010-11-04 0.835 6,350,212 +33,810 0.16% 5,300,358
2010-11-05 2010-11-03 0.805 6,316,402 -129,272 0.16% 5,081,578
2010-11-04 2010-11-02 0.784 6,445,674 +29,832 0.16% 5,055,939
2010-11-03 2010-11-01 0.805 6,415,842 -19,888 0.16% 5,161,578
2010-11-02 2010-10-29 0.784 6,435,730 -129,272 0.16% 5,048,139
2010-11-01 2010-10-28 0.774 6,565,002 +19,888 0.17% 5,083,519
2010-10-29 2010-10-27 0.784 6,545,114 +190,925 0.17% 5,133,939
2010-10-28 2010-10-26 0.815 6,354,189 -49,720 0.16% 5,175,878
2010-10-27 2010-10-25 0.805 6,403,909 -49,720 0.16% 5,151,978
2010-10-26 2010-10-22 0.815 6,453,629 -15,911 0.16% 5,256,878
2010-10-25 2010-10-21 0.815 6,469,540 -5,966 0.16% 5,269,838
2010-10-22 2010-10-20 0.815 6,475,506 -29,832 0.16% 5,274,698
2010-10-21 2010-10-19 0.835 6,505,338 +276,443 0.16% 5,429,838
2010-10-20 2010-10-18 0.835 6,228,895 +224,735 0.16% 5,199,098
2010-10-19 2010-10-15 0.845 6,004,160 -196,892 0.15% 5,071,897
2010-10-18 2010-10-14 0.815 6,201,052 -69,608 0.16% 5,051,138
2010-10-15 2010-10-13 0.825 6,270,660 +85,519 0.16% 5,170,898
2010-10-14 2010-10-12 0.794 6,185,141 -79,552 0.16% 4,913,779
2010-10-13 2010-10-11 0.815 6,264,693 +9,944 0.16% 5,102,978
2010-10-12 2010-10-08 0.805 6,254,749 +153,137 0.16% 5,031,978
2010-10-11 2010-10-07 0.815 6,101,612 -35,798 0.15% 4,970,138
2010-10-08 2010-10-06 0.825 6,137,410 +5,966 0.16% 5,061,018
2010-10-07 2010-10-05 0.835 6,131,444 -355,995 0.16% 5,117,758
2010-10-06 2010-10-04 0.825 6,487,439 +182,970 0.16% 5,349,658
2010-10-05 2010-09-30 0.825 6,304,469 +119,328 0.16% 5,198,778
2010-10-04 2010-09-29 0.835 6,185,141 +13,921 0.16% 5,162,577
2010-09-30 2010-09-28 0.855 6,171,220 +202,858 0.16% 5,275,077
2010-09-29 2010-09-27 0.825 5,968,362 -268,797 0.15% 4,921,618
2010-09-28 2010-09-24 0.805 6,237,159 -59,664 0.16% 5,017,827
2010-09-27 2010-09-22 0.805 6,296,823 +119,328 0.16% 5,065,827
2010-09-24 2010-09-21 0.815 6,177,495 +39,776 0.16% 5,031,950
2010-09-22 2010-09-20 0.825 6,137,719 -527,032 0.16% 5,061,273
2010-09-21 2010-09-17 0.794 6,664,751 +51,709 0.17% 5,294,804
2010-09-20 2010-09-16 0.774 6,613,042 -61,653 0.17% 5,120,718
2010-09-17 2010-09-15 0.794 6,674,695 +238,656 0.17% 5,302,704
2010-09-16 2010-09-14 0.794 6,436,039 +338,096 0.16% 5,113,104
2010-09-15 2010-09-13 0.805 6,097,943 -7,955 0.15% 4,905,827
2010-09-14 2010-09-10 0.805 6,105,898 +338,096 0.15% 4,912,227
2010-09-13 2010-09-09 0.815 5,767,802 -986,445 0.15% 4,698,230
2010-09-10 2010-09-08 0.805 6,754,247 +887,005 0.17% 5,433,827
2010-09-09 2010-09-07 0.815 5,867,242 +363,950 0.15% 4,779,230
2010-09-08 2010-09-06 0.794 5,503,292 +443,502 0.14% 4,372,084
2010-09-07 2010-09-03 0.784 5,059,790 +13,922 0.13% 3,968,862
2010-09-06 2010-09-02 0.784 5,045,868 +79,552 0.13% 3,957,942
2010-09-03 2010-09-01 0.784 4,966,316 +129,272 0.13% 3,895,542
2010-09-02 2010-08-31 0.784 4,837,044 +129,272 0.12% 3,794,142
2010-09-01 2010-08-30 0.805 4,707,772 +29,832 0.12% 3,787,427
2010-08-31 2010-08-27 0.805 4,677,940 +85,518 0.12% 3,763,427
2010-08-30 2010-08-26 0.845 4,592,422 -99,440 0.12% 3,879,359
2010-08-27 2010-08-25 0.835 4,691,862 +9,944 0.12% 3,916,176
2010-08-26 2010-08-24 0.845 4,681,918 +89,496 0.12% 3,954,959
2010-08-25 2010-08-23 0.875 4,592,422 +35,799 0.12% 4,017,907
2010-08-24 2010-08-20 0.915 4,556,623 +178,992 0.12% 4,169,878
2010-08-23 2010-08-19 0.925 4,377,631 -13,922 0.11% 4,050,101
2010-08-20 2010-08-18 0.905 4,391,553 -218,768 0.11% 3,974,656
2010-08-19 2010-08-17 0.875 4,610,321 +9,944 0.12% 4,033,567
2010-08-17 2010-08-13 0.875 4,600,377 +91,485 0.12% 4,024,867
2010-08-16 2010-08-12 0.865 4,508,892 -208,824 0.11% 3,899,484
2010-08-13 2010-08-11 0.865 4,717,716 +159,104 0.12% 4,080,084
2010-08-12 2010-08-10 0.865 4,558,612 +125,294 0.12% 3,942,484
2010-08-11 2010-08-09 0.905 4,433,318 +352,018 0.11% 4,012,456
2010-08-10 2010-08-06 0.905 4,081,300 -334,118 0.10% 3,693,856
2010-08-09 2010-08-05 0.845 4,415,418 +178,992 0.11% 3,729,838
2010-08-06 2010-08-04 0.825 4,236,426 -29,832 0.11% 3,493,433
2010-08-05 2010-08-03 0.845 4,266,258 +59,664 0.11% 3,603,838
2010-08-04 2010-08-02 0.845 4,206,594 -9,944 0.11% 3,553,438
2010-08-03 2010-07-30 0.835 4,216,538 +73,585 0.11% 3,519,435
2010-08-02 2010-07-29 0.855 4,142,953 +23,866 0.10% 3,541,342
2010-07-30 2010-07-28 0.855 4,119,087 +77,563 0.10% 3,520,941
2010-07-29 2010-07-27 0.835 4,041,524 +37,787 0.10% 3,373,356
2010-07-28 2010-07-26 0.845 4,003,737 -29,832 0.10% 3,382,079
2010-07-27 2010-07-23 0.855 4,033,569 +294,343 0.10% 3,447,842
2010-07-26 2010-07-22 0.865 3,739,226 -288,376 0.09% 3,233,844
2010-07-23 2010-07-21 0.845 4,027,602 +159,104 0.10% 3,402,238
2010-07-22 2010-07-20 0.855 3,868,498 -37,788 0.10% 3,306,741
2010-07-21 2010-07-19 0.835 3,906,286 +19,888 0.10% 3,260,476
2010-07-20 2010-07-16 0.805 3,886,398 +79,552 0.10% 3,126,628
2010-07-19 2010-07-15 0.784 3,806,846 -248,600 0.10% 2,986,062
2010-07-16 2010-07-14 0.784 4,055,446 -23,865 0.10% 3,181,062
2010-07-15 2010-07-13 0.794 4,079,311 -69,608 0.10% 3,240,804
2010-07-14 2010-07-12 0.805 4,148,919 +139,216 0.11% 3,337,827
2010-07-13 2010-07-09 0.805 4,009,703 +29,832 0.10% 3,225,827
2010-07-12 2010-07-08 0.794 3,979,871 +79,552 0.10% 3,161,804
2010-07-09 2010-07-07 0.794 3,900,319 -19,888 0.10% 3,098,604
2010-07-08 2010-07-06 0.815 3,920,207 +39,776 0.10% 3,193,250
2010-07-07 2010-07-05 0.805 3,880,431 -19,888 0.10% 3,121,827
2010-07-06 2010-07-02 0.784 3,900,319 +99,440 0.10% 3,059,381
2010-07-05 2010-06-30 0.815 3,800,879 -9,944 0.10% 3,096,050
2010-07-02 2010-06-29 0.805 3,810,823 -39,776 0.10% 3,065,827
2010-06-30 2010-06-28 0.855 3,850,599 +49,720 0.10% 3,291,441
2010-06-29 2010-06-25 0.875 3,800,879 -169,048 0.10% 3,325,387
2010-06-25 2010-06-23 0.855 3,969,927 -115,351 0.10% 3,393,441
2010-06-24 2010-06-22 0.835 4,085,278 +129,272 0.10% 3,409,876
2010-06-23 2010-06-21 0.805 3,956,006 +39,776 0.10% 3,182,628
2010-06-22 2010-06-18 0.784 3,916,230 -39,776 0.10% 3,071,862
2010-06-21 2010-06-17 0.784 3,956,006 -11,932 0.10% 3,103,062
2010-06-17 2010-06-14 0.805 3,967,938 -59,664 0.10% 3,192,227
2010-06-15 2010-06-11 0.764 4,027,602 -19,888 0.10% 3,078,216
2010-06-14 2010-06-10 0.774 4,047,490 -242,634 0.10% 3,134,118
2010-06-11 2010-06-09 0.754 4,290,124 +268,488 0.11% 3,235,713
2010-06-09 2010-06-07 0.754 4,021,636 -45,742 0.10% 3,033,213
2010-06-08 2010-06-04 0.784 4,067,378 -3,978 0.10% 3,190,421
2010-06-07 2010-06-03 0.794 4,071,356 -35,798 0.10% 3,234,484
2010-06-04 2010-06-02 0.774 4,107,154 -139,216 0.10% 3,180,318
2010-06-03 2010-06-01 0.764 4,246,370 -413,671 0.11% 3,245,416
2010-06-02 2010-05-31 0.764 4,660,041 +626,472 0.12% 3,561,576
2010-06-01 2010-05-28 0.774 4,033,569 -334,118 0.10% 3,123,339
2010-05-31 2010-05-27 0.714 4,367,687 +45,742 0.11% 3,118,521
2010-05-28 2010-05-26 0.674 4,321,945 -45,742 0.11% 2,912,010
2010-05-27 2010-05-25 0.694 4,367,687 -39,776 0.11% 3,030,676
2010-05-25 2010-05-20 0.744 4,407,463 +143,193 0.11% 3,279,890
2010-05-24 2010-05-19 0.825 4,264,270 -155,126 0.11% 3,516,393
2010-05-20 2010-05-18 0.865 4,419,396 +85,518 0.11% 3,822,084
2010-05-19 2010-05-17 0.865 4,333,878 +93,474 0.11% 3,748,125
2010-05-17 2010-05-13 0.935 4,240,404 -39,776 0.11% 3,965,784
2010-05-14 2010-05-12 0.905 4,280,180 +73,586 0.11% 3,873,856
2010-05-13 2010-05-11 0.945 4,206,594 -15,911 0.11% 3,976,467
2010-05-12 2010-05-10 0.945 4,222,505 -173,025 0.11% 3,991,507
2010-05-11 2010-05-07 0.915 4,395,530 +149,160 0.11% 4,022,458
2010-05-10 2010-05-06 0.965 4,246,370 -169,048 0.11% 4,099,472
2010-05-07 2010-05-05 0.935 4,415,418 +121,316 0.11% 4,129,464
2010-05-06 2010-05-04 0.975 4,294,102 -95,462 0.11% 4,188,736
2010-05-05 2010-05-03 0.955 4,389,564 +71,597 0.11% 4,193,570
2010-05-04 2010-04-30 1.006 4,317,967 -115,351 0.11% 4,342,284
2010-05-03 2010-04-29 1.006 4,433,318 -465,379 0.11% 4,458,284
2010-04-30 2010-04-28 0.955 4,898,697 -55,686 0.12% 4,679,970
2010-04-29 2010-04-27 0.935 4,954,383 -135,239 0.13% 4,633,524
2010-04-28 2010-04-26 0.925 5,089,622 -184,958 0.13% 4,708,822
2010-04-27 2010-04-23 0.915 5,274,580 -55,686 0.13% 4,826,898
2010-04-26 2010-04-22 0.905 5,330,266 +21,876 0.14% 4,824,255
2010-04-23 2010-04-21 0.915 5,308,390 +47,732 0.13% 4,857,839
2010-04-22 2010-04-20 0.915 5,260,658 -202,858 0.13% 4,814,158
2010-04-21 2010-04-19 0.865 5,463,516 -399,749 0.14% 4,725,084
2010-04-20 2010-04-16 0.905 5,863,265 -5,966 0.15% 5,306,656
2010-04-19 2010-04-15 0.915 5,869,231 +117,339 0.15% 5,371,078
2010-04-16 2010-04-14 0.935 5,751,892 -198,880 0.15% 5,379,384
2010-04-15 2010-04-13 0.935 5,950,772 -1,989 0.15% 5,565,384
2010-04-14 2010-04-12 0.975 5,952,761 -77,563 0.15% 5,806,696
2010-04-13 2010-04-09 0.965 6,030,324 -147,171 0.15% 5,821,713
2010-04-12 2010-04-08 0.935 6,177,495 +97,451 0.16% 5,777,424
2010-04-09 2010-04-07 0.945 6,080,044 -196,891 0.15% 5,747,427
2010-04-08 2010-04-01 0.915 6,276,935 -200,869 0.16% 5,744,178
2010-04-07 2010-03-31 0.895 6,477,804 +399,749 0.16% 5,797,713
2010-04-01 2010-03-30 0.915 6,078,055 +294,342 0.15% 5,562,178
2010-03-31 2010-03-29 0.965 5,783,713 -31,821 0.15% 5,583,633
2010-03-30 2010-03-26 0.965 5,815,534 -51,708 0.15% 5,614,353
2010-03-29 2010-03-25 0.945 5,867,242 +31,820 0.15% 5,546,267
2010-03-26 2010-03-24 0.955 5,835,422 +69,608 0.15% 5,574,870
2010-03-25 2010-03-23 0.996 5,765,814 -113,361 0.15% 5,740,302
2010-03-24 2010-03-22 1.016 5,879,175 +157,115 0.15% 5,971,407
2010-03-23 2010-03-19 1.056 5,722,060 +101,429 0.14% 6,041,998
2010-03-22 2010-03-18 1.026 5,620,631 -190,925 0.14% 5,765,329
2010-03-19 2010-03-17 1.046 5,811,556 -326,163 0.15% 6,078,055
2010-03-18 2010-03-16 1.066 6,137,719 +318,208 0.16% 6,542,621
2010-03-17 2010-03-15 1.056 5,819,511 -320,197 0.15% 6,144,898
2010-03-16 2010-03-12 0.965 6,139,708 -29,832 0.16% 5,927,313
2010-03-15 2010-03-11 0.986 6,169,540 +151,149 0.16% 6,080,198
2010-03-12 2010-03-10 1.006 6,018,391 +31,821 0.15% 6,052,284
2010-03-11 2010-03-09 0.996 5,986,570 +568,796 0.15% 5,960,081
2010-03-10 2010-03-08 0.965 5,417,774 -270,476 0.14% 5,230,353
2010-03-09 2010-03-05 0.955 5,688,250 +395,771 0.14% 5,434,269
2010-03-08 2010-03-04 0.895 5,292,479 +55,686 0.13% 4,736,833
2010-03-05 2010-03-03 0.915 5,236,793 +71,597 0.13% 4,792,319
2010-03-04 2010-03-02 0.875 5,165,196 +27,843 0.13% 4,519,027
2010-03-03 2010-03-01 0.885 5,137,353 -19,888 0.13% 4,546,330
2010-03-02 2010-02-26 0.875 5,157,241 -83,529 0.13% 4,512,067
2010-03-01 2010-02-25 0.865 5,240,770 -29,832 0.13% 4,532,444
2010-02-26 2010-02-24 0.885 5,270,602 +99,440 0.13% 4,664,250
2010-02-25 2010-02-23 0.895 5,171,162 +77,563 0.13% 4,628,252
2010-02-24 2010-02-22 0.875 5,093,599 +61,653 0.13% 4,456,387
2010-02-23 2010-02-19 0.835 5,031,946 -121,317 0.13% 4,200,035
2010-02-22 2010-02-18 0.855 5,153,263 +9,944 0.13% 4,404,941
2010-02-19 2010-02-17 0.865 5,143,319 -79,552 0.13% 4,448,164
2010-02-18 2010-02-12 0.875 5,222,871 +69,608 0.13% 4,569,487
2010-02-17 2010-02-11 0.865 5,153,263 +232,689 0.13% 4,456,764
2010-02-12 2010-02-10 0.845 4,920,574 +85,519 0.12% 4,156,559
2010-02-11 2010-02-09 0.774 4,835,055 +43,753 0.12% 3,743,959
2010-02-10 2010-02-08 0.794 4,791,302 -359,972 0.12% 3,806,445
2010-02-09 2010-02-05 0.805 5,151,274 +57,675 0.13% 4,144,227
2010-02-08 2010-02-04 0.855 5,093,599 -91,485 0.13% 4,353,941
2010-02-05 2010-02-03 0.905 5,185,084 +523,054 0.13% 4,692,856
2010-02-04 2010-02-02 0.895 4,662,030 +69,608 0.12% 4,172,573
2010-02-03 2010-02-01 0.885 4,592,422 +57,676 0.12% 4,064,090
2010-02-02 2010-01-29 0.865 4,534,746 -9,944 0.11% 3,921,844
2010-02-01 2010-01-28 0.885 4,544,690 +103,417 0.12% 4,021,850
2010-01-29 2010-01-27 0.865 4,441,273 -43,753 0.11% 3,841,004
2010-01-28 2010-01-26 0.885 4,485,026 -119,328 0.11% 3,969,050
2010-01-27 2010-01-25 0.955 4,604,354 +230,700 0.12% 4,398,769
2010-01-26 2010-01-22 0.986 4,373,654 -7,955 0.11% 4,310,319
2010-01-25 2010-01-21 1.046 4,381,609 +552,887 0.11% 4,582,536
2010-01-22 2010-01-20 1.096 3,828,722 -129,272 0.10% 4,196,809
2010-01-21 2010-01-19 1.076 3,957,994 +83,529 0.10% 4,258,903
2010-01-20 2010-01-18 1.096 3,874,465 +13,922 0.10% 4,246,950
2010-01-19 2010-01-15 1.076 3,860,543 +59,664 0.10% 4,154,044
2010-01-18 2010-01-14 1.086 3,800,879 -67,619 0.10% 4,128,066
2010-01-15 2010-01-13 1.076 3,868,498 -5,967 0.10% 4,162,603
2010-01-14 2010-01-12 1.106 3,874,465 -15,910 0.10% 4,285,913
2010-01-13 2010-01-11 1.096 3,890,375 -1,989 0.10% 4,264,389
2010-01-12 2010-01-08 1.116 3,892,364 -5,966 0.10% 4,344,855
2010-01-11 2010-01-07 1.156 3,898,330 +246,611 0.10% 4,508,326
2010-01-08 2010-01-06 1.146 3,651,719 +318,208 0.09% 4,186,404
2010-01-07 2010-01-05 1.167 3,333,511 -17,899 0.08% 3,888,649
2010-01-06 2010-01-04 1.096 3,351,410 -9,944 0.08% 3,673,609
2010-01-05 2009-12-31 1.096 3,361,354 -57,676 0.09% 3,684,509
2010-01-04 2009-12-29 1.066 3,419,030 -9,944 0.09% 3,644,581
2009-12-30 2009-12-28 1.086 3,428,974 -429,580 0.09% 3,724,147
2009-12-29 2009-12-24 1.096 3,858,554 +268,488 0.10% 4,229,509
2009-12-28 2009-12-22 0.986 3,590,066 -59,664 0.09% 3,538,078
2009-12-23 2009-12-21 0.955 3,649,730 +167,059 0.09% 3,486,769
2009-12-22 2009-12-18 1.046 3,482,671 -200,869 0.09% 3,642,375
2009-12-21 2009-12-17 1.136 3,683,540 +49,720 0.09% 4,185,841
2009-12-18 2009-12-16 1.207 3,633,820 -224,734 0.09% 4,385,141
2009-12-17 2009-12-15 1.207 3,858,554 -15,911 0.10% 4,656,340
2009-12-16 2009-12-14 1.247 3,874,465 +21,877 0.10% 4,831,392
2009-12-15 2009-12-11 1.207 3,852,588 +210,813 0.10% 4,649,141
2009-12-14 2009-12-10 1.237 3,641,775 -71,597 0.09% 4,504,609
2009-12-11 2009-12-09 1.297 3,713,372 +791,542 0.09% 4,817,226
2009-12-10 2009-12-08 1.337 2,921,830 -264,510 0.07% 3,907,918
2009-12-09 2009-12-07 1.327 3,186,340 +19,888 0.08% 4,229,655
2009-12-08 2009-12-04 1.317 3,166,452 +304,286 0.08% 4,171,412
2009-12-07 2009-12-03 1.307 2,862,166 +453,447 0.07% 3,741,770
2009-12-04 2009-12-02 1.277 2,408,719 +323,060 0.06% 3,076,300
2009-12-03 2009-12-01 1.337 2,085,659 -511,121 0.05% 2,789,548
2009-12-02 2009-11-30 1.287 2,596,780 +108,509 0.07% 3,342,597
2009-12-01 2009-11-27 1.388 2,488,271 +612,550 0.06% 3,453,152
2009-11-30 2009-11-26 1.317 1,875,721 +177,003 0.05% 2,471,032
2009-11-27 2009-11-25 1.197 1,698,718 -220,756 0.04% 2,032,858
2009-11-26 2009-11-24 1.146 1,919,474 +230,700 0.05% 2,200,523
2009-11-25 2009-11-23 1.096 1,688,774 -592,662 0.04% 1,851,130
2009-11-24 2009-11-20 1.116 2,281,436 -200,869 0.06% 2,546,655
2009-11-23 2009-11-19 1.076 2,482,305 +234,679 0.06% 2,671,024
2009-11-20 2009-11-18 1.086 2,247,626 +159,104 0.06% 2,441,106
2009-11-19 2009-11-17 1.146 2,088,522 +17,899 0.06% 2,394,323
2009-11-18 2009-11-16 1.167 2,070,623 +499,189 0.06% 2,415,449
2009-11-17 2009-11-13 1.187 1,571,434 -211,609 0.04% 1,864,735
2009-11-16 2009-11-12 0.996 1,783,043 -49,720 0.05% 1,775,153
2009-11-13 2009-11-11 1.016 1,832,763 +125,295 0.05% 1,861,515
2009-11-11 2009-11-09 0.945 1,707,468 -206,836 0.05% 1,614,059
2009-11-10 2009-11-06 0.895 1,914,304 +182,970 0.05% 1,713,325
2009-11-09 2009-11-05 0.895 1,731,334 -13,922 0.05% 1,549,565
2009-11-06 2009-11-04 0.865 1,745,256 -178,992 0.05% 1,509,373
2009-11-05 2009-11-03 0.885 1,924,248 +180,981 0.05% 1,702,874
2009-11-04 2009-11-02 0.986 1,743,267 +173,026 0.05% 1,718,023
2009-11-03 2009-10-30 0.925 1,570,241 -157,115 0.04% 1,452,757
2009-11-02 2009-10-29 0.895 1,727,356 +13,921 0.05% 1,546,004
2009-10-30 2009-10-28 0.925 1,713,435 +375,883 0.05% 1,585,238
2009-10-29 2009-10-27 0.815 1,337,552 -23,865 0.04% 1,089,518
2009-10-28 2009-10-23 0.825 1,361,417 +254,566 0.04% 1,122,649
2009-10-27 2009-10-22 0.855 1,106,851 +61,653 0.03% 946,122
2009-10-23 2009-10-21 0.805 1,045,198 -139,311 0.03% 840,867
2009-10-22 2009-10-20 0.724 1,184,509 +99,440 0.03% 857,649
2009-10-21 2009-10-19 0.754 1,085,069 -29,832 0.03% 818,385
2009-10-20 2009-10-16 0.734 1,114,901 +7,955 0.03% 818,461
2009-10-19 2009-10-15 0.724 1,106,946 +41,765 0.03% 801,489
2009-10-16 2009-10-14 0.744 1,065,181 -35,799 0.03% 792,673
2009-10-15 2009-10-13 0.744 1,100,980 -924,792 0.03% 819,313
2009-10-14 2009-10-12 0.734 2,025,772 +419,637 0.06% 1,487,142
2009-10-13 2009-10-09 0.714 1,606,135 -666,248 0.04% 1,146,778
2009-10-12 2009-10-08 0.734 2,272,383 +1,000,366 0.06% 1,668,181
2009-10-09 2009-10-07 0.704 1,272,017 -69,608 0.04% 895,426
2009-10-08 2009-10-06 0.694 1,341,625 +39,776 0.04% 930,934
2009-10-07 2009-10-05 0.654 1,301,849 -69,608 0.04% 850,967
2009-10-06 2009-10-02 0.674 1,371,457 -5,966 0.04% 924,051
2009-10-05 2009-09-30 0.694 1,377,423 -15,910 0.04% 955,774
2009-10-02 2009-09-29 0.714 1,393,333 +13,921 0.04% 994,838
2009-09-30 2009-09-28 0.724 1,379,412 -214,790 0.04% 998,770
2009-09-29 2009-09-25 0.714 1,594,202 -91,485 0.04% 1,138,258
2009-09-28 2009-09-24 0.724 1,685,687 +61,653 0.05% 1,220,530
2009-09-25 2009-09-23 0.694 1,624,034 -596,640 0.05% 1,126,894
2009-09-24 2009-09-22 0.724 2,220,674 +447,480 0.06% 1,607,889
2009-09-23 2009-09-21 0.714 1,773,194 +723,923 0.05% 1,266,058
2009-09-22 2009-09-18 0.774 1,049,271 -445,491 0.03% 812,489
2009-09-21 2009-09-17 0.724 1,494,762 +194,902 0.04% 1,082,289
2009-09-18 2009-09-16 0.754 1,299,860 -354,006 0.04% 980,385
2009-09-17 2009-09-15 0.714 1,653,866 -224,735 0.05% 1,180,858
2009-09-16 2009-09-14 0.714 1,878,601 +206,836 0.05% 1,341,318
2009-09-15 2009-09-11 0.654 1,671,765 -19,888 0.05% 1,092,767
2009-09-14 2009-09-10 0.613 1,691,653 -5,967 0.05% 1,037,720
2009-09-10 2009-09-08 0.613 1,697,620 -9,944 0.05% 1,041,380
2009-09-09 2009-09-07 0.613 1,707,564 -9,944 0.05% 1,047,480
2009-09-08 2009-09-04 0.623 1,717,508 +75,575 0.05% 1,070,852
2009-09-07 2009-09-03 0.634 1,641,933 +79,552 0.05% 1,040,243
2009-09-04 2009-09-02 0.613 1,562,381 -19,888 0.04% 958,420
2009-09-01 2009-08-28 0.623 1,582,269 -49,720 0.04% 986,531
2009-08-31 2009-08-27 0.634 1,631,989 -7,956 0.05% 1,033,943
2009-08-25 2009-08-21 0.654 1,639,945 +111,373 0.05% 1,071,967
2009-08-24 2009-08-20 0.654 1,528,572 -218,768 0.04% 999,167
2009-08-19 2009-08-17 0.583 1,747,340 -39,776 0.05% 1,019,165
2009-08-18 2009-08-14 0.613 1,787,116 -105,406 0.05% 1,096,280
2009-08-17 2009-08-13 0.613 1,892,522 -107,395 0.05% 1,160,940
2009-08-14 2009-08-12 0.613 1,999,917 +47,731 0.06% 1,226,820
2009-08-13 2009-08-11 0.644 1,952,186 -274,455 0.05% 1,256,435
2009-08-12 2009-08-10 0.654 2,226,641 +119,328 0.06% 1,455,467
2009-08-11 2009-08-07 0.553 2,107,313 +139,216 0.06% 1,165,549
2009-08-10 2009-08-06 0.583 1,968,097 -441,513 0.05% 1,147,925
2009-08-07 2009-08-05 0.563 2,409,610 +178,992 0.07% 1,356,981
2009-08-06 2009-08-04 0.573 2,230,618 -167,059 0.06% 1,278,612
2009-08-05 2009-08-03 0.593 2,397,677 +407,704 0.07% 1,422,596
2009-08-04 2009-07-31 0.583 1,989,973 -268,488 0.06% 1,160,684
2009-08-03 2009-07-30 0.573 2,258,461 +503,166 0.06% 1,294,572
2009-07-31 2009-07-29 0.623 1,755,295 +186,947 0.05% 1,094,412
2009-07-30 2009-07-28 0.674 1,568,348 +99,440 0.04% 1,056,711
2009-07-29 2009-07-27 0.664 1,468,908 -198,880 0.04% 974,939
2009-07-28 2009-07-24 0.654 1,667,788 +334,119 0.05% 1,090,167
2009-07-27 2009-07-23 0.664 1,333,669 +29,832 0.04% 885,179
2009-07-24 2009-07-22 0.654 1,303,837 -177,004 0.04% 852,267
2009-07-23 2009-07-21 0.634 1,480,841 +55,687 0.04% 938,184
2009-07-22 2009-07-20 0.654 1,425,154 +153,137 0.04% 931,567
2009-07-21 2009-07-17 0.664 1,272,017 -175,014 0.04% 844,259
2009-07-20 2009-07-16 0.613 1,447,031 -411,682 0.04% 887,660
2009-07-17 2009-07-15 0.563 1,858,713 -71,596 0.05% 1,046,741
2009-07-16 2009-07-14 0.503 1,930,309 +119,328 0.05% 970,590
2009-07-15 2009-07-13 0.503 1,810,981 +59,664 0.05% 910,590
2009-07-13 2009-07-09 0.493 1,751,317 +29,832 0.05% 862,978
2009-07-10 2009-07-08 0.503 1,721,485 +171,036 0.05% 865,590
2009-07-09 2009-07-07 0.533 1,550,449 +49,720 0.04% 826,366
2009-07-08 2009-07-06 0.543 1,500,729 -149,160 0.04% 814,957
2009-07-06 2009-07-02 0.553 1,649,889 +312,242 0.05% 912,549
2009-07-02 2009-06-29 0.623 1,337,647 +23,866 0.04% 834,012
2009-06-30 2009-06-26 0.634 1,313,781 -23,866 0.04% 832,343
2009-06-29 2009-06-25 0.613 1,337,647 -5,171 0.04% 820,560
2009-06-25 2009-06-23 0.613 1,342,818 +29,832 0.04% 823,732
2009-06-24 2009-06-22 0.603 1,312,986 +59,664 0.04% 792,228
2009-06-22 2009-06-18 0.563 1,253,322 -109,384 0.03% 705,813
2009-06-19 2009-06-17 0.583 1,362,706 -9,944 0.04% 794,820
2009-06-18 2009-06-16 0.583 1,372,650 -71,597 0.04% 800,620
2009-06-17 2009-06-15 0.623 1,444,247 +31,821 0.04% 900,476
2009-06-16 2009-06-12 0.634 1,412,426 +77,563 0.04% 894,839
2009-06-12 2009-06-10 0.654 1,334,863 +69,608 0.04% 872,547
2009-06-11 2009-06-09 0.664 1,265,255 -264,510 0.04% 839,771
2009-06-10 2009-06-08 0.724 1,529,765 -19,888 0.04% 1,107,634
2009-06-09 2009-06-05 0.744 1,549,653 +91,485 0.04% 1,153,201
2009-06-08 2009-06-04 0.744 1,458,168 -208,824 0.04% 1,085,121
2009-06-05 2009-06-03 0.724 1,666,992 +297,653 0.05% 1,206,993
2009-06-04 2009-06-02 0.694 1,369,339 -208,824 0.04% 950,165
2009-06-03 2009-06-01 0.684 1,578,163 +70,672 0.04% 1,079,194
2009-06-02 2009-05-29 0.634 1,507,491 +79,552 0.04% 955,068
2009-06-01 2009-05-27 0.634 1,427,939 -39,776 0.04% 904,668
2009-05-29 2009-05-26 0.613 1,467,715 +41,765 0.04% 900,348
2009-05-27 2009-05-25 0.634 1,425,950 +109,384 0.04% 903,408
2009-05-26 2009-05-22 0.523 1,316,566 +39,776 0.04% 688,470
2009-05-25 2009-05-21 0.498 1,276,790 +119,328 0.04% 635,570
2009-05-22 2009-05-20 0.488 1,157,462 +29,832 0.03% 564,530
2009-05-19 2009-05-15 0.453 1,127,630 -19,888 0.03% 510,291
2009-05-18 2009-05-14 0.442 1,147,518 +97,451 0.03% 507,751
2009-05-14 2009-05-12 0.442 1,050,067 +1,989 0.03% 464,631
2009-05-13 2009-05-11 0.448 1,048,078 -139,216 0.03% 469,021
2009-05-12 2009-05-08 0.422 1,187,294 +198,880 0.03% 501,472
2009-05-11 2009-05-07 0.402 988,414 +19,888 0.03% 397,592
2009-05-08 2009-05-06 0.402 968,526 -159,104 0.03% 389,592
2009-04-30 2009-04-28 0.327 1,127,630 -19,888 0.03% 368,544
2009-04-29 2009-04-27 0.352 1,147,518 -29,832 0.03% 403,893
2009-04-27 2009-04-23 0.372 1,177,350 -39,776 0.03% 438,073
2009-04-24 2009-04-22 0.377 1,217,126 -49,720 0.03% 458,993
2009-04-23 2009-04-21 0.377 1,266,846 +159,104 0.04% 477,743
2009-04-22 2009-04-20 0.337 1,107,742 -49,720 0.03% 373,183
2009-04-20 2009-04-16 0.302 1,157,462 -39,776 0.03% 349,194
2009-04-17 2009-04-15 0.312 1,197,238 -49,720 0.03% 373,234
2009-04-16 2009-04-14 0.297 1,246,958 +49,720 0.03% 369,924
2009-04-14 2009-04-08 0.277 1,197,238 -49,720 0.03% 331,095
2009-04-07 2009-04-03 0.277 1,246,958 +119,328 0.03% 344,845
2009-04-03 2009-04-01 0.256 1,127,630 -49,720 0.03% 289,165
2009-04-02 2009-03-31 0.251 1,177,350 +49,720 0.03% 295,995
2009-03-11 2009-03-09 0.282 1,127,630 -19,888 0.03% 317,514
2009-03-06 2009-03-04 0.282 1,147,518 -99,440 0.03% 323,114
2009-03-05 2009-03-03 0.272 1,246,958 +159,104 0.03% 338,575
2009-02-04 2009-02-02 0.261 1,087,854 -59,664 0.03% 284,435
2009-01-30 2009-01-23 0.261 1,147,518 -79,552 0.03% 300,035
2009-01-29 2009-01-22 0.261 1,227,070 +79,552 0.03% 320,835
2009-01-15 2009-01-13 0.277 1,147,518 -69,608 0.03% 317,345
2009-01-13 2009-01-09 0.282 1,217,126 -59,664 0.03% 342,714
2009-01-12 2009-01-08 0.266 1,276,790 +59,664 0.04% 340,255
2009-01-09 2009-01-07 0.297 1,217,126 +149,160 0.03% 361,074
2009-01-07 2009-01-05 0.297 1,067,966 -59,664 0.03% 316,824
2008-12-30 2008-12-24 0.302 1,127,630 -69,608 0.03% 340,194
2008-12-23 2008-12-19 0.302 1,197,238 +169,048 0.03% 361,194
2008-12-12 2008-12-10 0.292 1,028,190 -31,821 0.03% 299,854
2008-12-05 2008-12-03 0.261 1,060,011 -47,731 0.03% 277,155
2008-11-19 2008-11-17 0.251 1,107,742 +39,776 0.03% 278,495
2008-10-20 2008-10-16 0.216 1,067,966 +39,776 0.03% 230,906
2008-09-09 2008-09-05 0.397 1,028,190 -1,989 0.03% 408,422
2008-08-14 2008-08-12 0.483 1,030,179 -1,988 0.03% 497,271
2008-08-13 2008-08-11 0.503 1,032,167 +1,988 0.03% 518,990
2008-05-27 2008-05-23 0.714 1,030,179 +149,160 0.03% 735,546
2008-05-19 2008-05-15 0.714 881,019 -119,328 0.02% 629,046
2008-05-15 2008-05-13 0.704 1,000,347 -59,664 0.03% 704,186
2008-05-14 2008-05-09 0.694 1,060,011 +59,664 0.03% 735,527
2008-05-13 2008-05-08 0.704 1,000,347 -59,664 0.03% 704,186
2008-05-09 2008-05-07 0.704 1,060,011 -79,552 0.03% 746,186
2008-05-08 2008-05-06 0.724 1,139,563 -29,832 0.03% 825,106
2008-05-07 2008-05-05 0.724 1,169,395 +119,328 0.03% 846,706
2008-05-06 2008-05-02 0.704 1,050,067 +79,552 0.03% 739,186
2008-04-14 2008-04-10 0.734 970,515 -39,959 0.03% 712,466
2008-04-08 2008-04-03 0.694 1,010,474 +9,944 0.03% 701,154
2008-04-03 2008-04-01 0.664 1,000,530 +29,832 0.03% 664,069
2008-03-19 2008-03-17 0.664 970,698 -99,440 0.03% 644,269
2008-03-11 2008-03-07 0.724 1,070,138 +835 0.03% 774,838
2008-03-07 2008-03-05 0.744 1,069,303 -129,272 0.03% 795,740
2008-02-25 2008-02-21 0.754 1,198,575 -51,709 0.03% 903,994
2008-02-22 2008-02-20 0.774 1,250,284 +1,814 0.03% 968,140
2008-02-21 2008-02-19 0.794 1,248,470 +250,589 0.03% 991,846
2008-02-14 2008-02-12 0.704 997,881 -5,072 0.03% 702,450
2008-02-13 2008-02-11 0.684 1,002,953 +4,455 0.03% 685,849
2008-02-12 2008-02-06 0.704 998,498 +59,664 0.03% 702,885
2008-02-05 2008-02-01 0.694 938,834 +7,955 0.03% 651,444
2008-02-01 2008-01-30 0.684 930,879 -59,664 0.03% 636,562
2008-01-31 2008-01-29 0.734 990,543 -119,328 0.03% 727,169
2008-01-30 2008-01-28 0.734 1,109,871 +89,496 0.03% 814,769
2008-01-29 2008-01-25 0.724 1,020,375 +119,328 0.03% 738,807
2008-01-16 2008-01-14 0.975 901,047 -49,720 0.03% 878,938
2008-01-15 2008-01-11 0.975 950,767 -49,720 0.03% 927,438
2008-01-14 2008-01-10 0.996 1,000,487 -40,279 0.03% 996,060
2008-01-11 2008-01-09 1.016 1,040,766 +19,888 0.03% 1,057,093
2008-01-10 2008-01-08 0.965 1,020,878 -39,776 0.03% 985,562
2008-01-09 2008-01-07 0.935 1,060,654 +177,003 0.03% 991,963
2008-01-08 2008-01-04 0.895 883,651 +77,564 0.02% 790,878
2008-01-07 2008-01-03 0.895 806,087 -80,209 0.02% 721,458
2008-01-04 2008-01-02 0.815 886,296 +302,298 0.02% 721,943
2008-01-03 2007-12-31 0.764 583,998 +19,888 0.02% 446,338
2007-12-28 2007-12-24 0.664 564,110 -47,731 0.02% 374,409
2007-12-20 2007-12-18 0.603 611,841 +29,832 0.02% 369,172
2007-12-19 2007-12-17 0.644 582,009 -115,601 0.02% 374,583
2007-12-14 2007-12-12 0.744 697,610 -45,743 0.02% 519,139
2007-12-13 2007-12-11 0.784 743,353 -15,910 0.02% 583,081
2007-12-12 2007-12-10 0.724 759,263 +17,899 0.02% 549,748
2007-12-11 2007-12-07 0.734 741,364 -41,765 0.02% 544,243
2007-12-10 2007-12-06 0.744 783,129 -31,821 0.02% 582,779
2007-12-07 2007-12-05 0.774 814,950 +49,720 0.02% 631,045
2007-12-06 2007-12-04 0.784 765,230 +16,965 0.02% 600,241
2007-12-05 2007-12-03 0.764 748,265 -127,283 0.02% 571,884
2007-12-04 2007-11-30 0.714 875,548 +69,608 0.02% 625,140
2007-12-03 2007-11-29 0.694 805,940 -71,140 0.02% 559,230
2007-11-30 2007-11-28 0.654 877,080 +49,720 0.02% 573,313
2007-11-28 2007-11-26 0.654 827,360 +59,664 0.02% 540,813
2007-11-26 2007-11-22 0.704 767,696 +19,888 0.02% 540,414
2007-11-21 2007-11-19 0.784 747,808 +29,832 0.02% 586,575
2007-11-20 2007-11-16 0.794 717,976 -29,832 0.02% 570,395
2007-11-16 2007-11-14 0.825 747,808 -119,328 0.02% 616,656
2007-11-14 2007-11-12 0.794 867,136 +11,933 0.02% 688,895
2007-11-13 2007-11-09 0.865 855,203 -6,046 0.02% 739,616
2007-11-12 2007-11-08 0.885 861,249 +91,167 0.02% 762,167
2007-11-09 2007-11-07 0.895 770,082 -173,125 0.02% 689,233
2007-11-08 2007-11-06 0.905 943,207 +34,022 0.03% 853,667
2007-11-07 2007-11-05 0.885 909,185 -37,258 0.03% 804,588
2007-11-06 2007-11-02 0.945 946,443 +116,697 0.03% 894,667
2007-11-05 2007-11-01 0.965 829,746 +81,306 0.02% 801,042
2007-11-02 2007-10-31 0.996 748,440 -77,882 0.02% 745,128
2007-11-01 2007-10-30 0.945 826,322 +78,175 0.02% 781,117
2007-10-31 2007-10-29 0.975 748,147 +27,843 0.02% 729,789
2007-10-30 2007-10-26 0.965 720,304 -105,571 0.02% 695,386
2007-10-29 2007-10-25 0.965 825,875 +29,832 0.02% 797,305
2007-10-26 2007-10-24 1.026 796,043 -1,516 0.02% 816,536
2007-10-25 2007-10-23 1.046 797,559 -301,323 0.02% 834,133
2007-10-24 2007-10-22 1.066 1,098,882 +189,559 0.03% 1,171,375
2007-10-23 2007-10-18 0.986 909,323 -44,266 0.06% 896,155
2007-10-22 2007-10-17 1.006 953,589 +67,957 0.07% 958,959
2007-10-18 2007-10-16 0.875 885,632 +141,723 0.06% 774,839
2007-10-17 2007-10-15 0.935 743,909 +276,619 0.05% 695,731
2007-10-16 2007-10-12 1.136 467,290 +40,145 0.03% 531,011
2007-10-15 2007-10-11 1.227 427,145 +277,142 0.03% 524,052
2007-10-12 2007-10-10 1.257 150,003 +23,865 0.01% 188,560
2007-10-11 2007-10-09 1.277 126,138 +9,944 0.01% 161,097
2007-10-03 2007-09-28 1.106 116,194 -230,700 0.01% 128,533
2007-09-28 2007-09-25 1.116 346,894 +1,988 0.03% 387,221
2007-09-27 2007-09-24 1.046 344,906 -43,753 0.03% 360,722
2007-09-25 2007-09-21 1.126 388,659 +5,966 0.04% 437,749
2007-09-24 2007-09-20 1.187 382,693 -89,496 0.04% 454,121
2007-09-19 2007-09-17 1.187 472,189 -7,955 0.05% 560,321
2007-09-17 2007-09-13 1.227 480,144 -9,944 0.05% 589,074
2007-09-14 2007-09-12 1.217 490,088 -5,966 0.05% 596,346
2007-09-13 2007-09-11 1.792 496,054 +55,686 0.05% 888,856
2007-09-12 2007-09-10 2.009 440,368 +74,050 0.04% 884,891
2007-09-11 2007-09-07 1.817 366,318 +81,257 0.05% 665,765
2007-09-10 2007-09-06 1.933 285,061 +106,415 0.04% 550,921
2007-09-07 2007-09-05 1.574 178,646 -56,255 0.02% 281,237
2007-09-06 2007-09-04 1.536 234,901 -28,127 0.03% 360,778
2007-09-05 2007-09-03 1.625 263,028 +26,565 0.03% 427,543
2007-09-04 2007-08-31 1.536 236,463 +39,066 0.03% 363,177
2007-09-03 2007-08-30 1.587 197,397 -21,877 0.02% 313,283
2007-08-31 2007-08-29 1.459 219,274 +53,129 0.03% 319,938
2007-08-30 2007-08-28 1.485 166,145 +28,127 0.02% 246,672
2007-08-29 2007-08-27 1.638 138,018 -240,644 0.02% 226,110
2007-08-27 2007-08-23 1.229 378,662 -1,563 0.05% 465,262
2007-08-20 2007-08-16 0.986 380,225 +7,813 0.05% 374,719
2007-08-16 2007-08-14 1.203 372,412 -23,439 0.05% 448,049
2007-08-15 2007-08-13 1.178 395,851 -7,813 0.05% 466,116
2007-08-14 2007-08-10 1.152 403,664 +31,252 0.05% 464,983
2007-08-03 2007-08-01 1.459 372,412 -18,751 0.05% 543,379
2007-08-02 2007-07-31 1.574 391,163 +23,439 0.05% 615,796
2007-08-01 2007-07-30 1.613 367,724 -15,626 0.05% 593,016
2007-07-30 2007-07-26 1.613 383,350 +1,562 0.05% 618,216
2007-07-27 2007-07-25 1.613 381,788 +10,939 0.05% 615,697
2007-07-26 2007-07-24 1.587 370,849 -40,629 0.05% 588,563
2007-07-25 2007-07-23 1.395 411,478 -21,876 0.05% 574,047
2007-07-23 2007-07-19 1.421 433,354 -1,563 0.05% 615,659
2007-07-18 2007-07-16 1.369 434,917 +1,563 0.05% 595,613
2007-07-17 2007-07-13 1.421 433,354 +31,252 0.05% 615,659
2007-07-16 2007-07-12 1.472 402,102 +1,563 0.05% 591,845
2007-07-12 2007-07-10 1.523 400,539 -39,066 0.05% 610,051
2007-07-11 2007-07-09 1.625 439,605 +262,522 0.06% 714,563
2007-07-10 2007-07-06 1.677 177,083 -12,501 0.02% 296,908
2007-07-09 2007-07-05 1.485 189,584 -15,627 0.02% 281,471
2007-07-06 2007-07-04 1.382 205,211 -4,688 0.03% 283,660
2007-07-05 2007-07-03 1.382 209,899 -34,377 0.03% 290,141
2007-07-04 2007-06-29 1.549 244,276 +39,065 0.03% 378,304
2007-07-03 2007-06-28 1.677 205,211 -23,439 0.03% 344,069
2007-06-29 2007-06-27 1.677 228,650 -93,758 0.03% 383,369
2007-06-28 2007-06-26 1.753 322,408 -31,252 0.04% 565,328
2007-06-27 2007-06-25 1.753 353,660 -1,563 0.04% 620,127
2007-06-26 2007-06-22 1.753 355,223 0.04% 622,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top