History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-13 2025-10-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-10 2025-10-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-09 2025-10-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-08 2025-10-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-06 2025-10-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-03 2025-09-30 0.040 32,806,400 +0 0.75% 1,312,256
2025-10-02 2025-09-29 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-30 2025-09-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-29 2025-09-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-26 2025-09-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-25 2025-09-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-24 2025-09-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-23 2025-09-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-22 2025-09-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-19 2025-09-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-18 2025-09-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-17 2025-09-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-16 2025-09-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-15 2025-09-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-12 2025-09-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-11 2025-09-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-10 2025-09-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-09 2025-09-05 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-08 2025-09-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-05 2025-09-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-04 2025-09-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-03 2025-09-01 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-02 2025-08-29 0.040 32,806,400 +0 0.75% 1,312,256
2025-09-01 2025-08-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-29 2025-08-27 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-28 2025-08-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-27 2025-08-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-26 2025-08-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-25 2025-08-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-22 2025-08-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-21 2025-08-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-20 2025-08-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-19 2025-08-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-18 2025-08-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-15 2025-08-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-14 2025-08-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-13 2025-08-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-12 2025-08-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-11 2025-08-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-08 2025-08-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-07 2025-08-05 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-06 2025-08-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-05 2025-08-01 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-04 2025-07-31 0.040 32,806,400 +0 0.75% 1,312,256
2025-08-01 2025-07-30 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-31 2025-07-29 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-30 2025-07-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-29 2025-07-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-28 2025-07-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-25 2025-07-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-24 2025-07-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-23 2025-07-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-22 2025-07-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-21 2025-07-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-18 2025-07-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-17 2025-07-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-16 2025-07-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-15 2025-07-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-14 2025-07-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-11 2025-07-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-10 2025-07-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-09 2025-07-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-08 2025-07-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-07 2025-07-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-04 2025-07-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-03 2025-06-30 0.040 32,806,400 +0 0.75% 1,312,256
2025-07-02 2025-06-27 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-30 2025-06-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-27 2025-06-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-26 2025-06-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-25 2025-06-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-24 2025-06-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-23 2025-06-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-20 2025-06-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-19 2025-06-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-18 2025-06-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-17 2025-06-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-16 2025-06-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-13 2025-06-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-12 2025-06-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-11 2025-06-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-10 2025-06-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-09 2025-06-05 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-06 2025-06-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-05 2025-06-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-04 2025-06-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-03 2025-05-30 0.040 32,806,400 +0 0.75% 1,312,256
2025-06-02 2025-05-29 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-30 2025-05-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-29 2025-05-27 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-28 2025-05-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-27 2025-05-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-26 2025-05-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-23 2025-05-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-22 2025-05-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-21 2025-05-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-20 2025-05-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-19 2025-05-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-16 2025-05-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-15 2025-05-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-14 2025-05-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-13 2025-05-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-12 2025-05-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-09 2025-05-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-08 2025-05-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-07 2025-05-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-06 2025-04-30 0.040 32,806,400 +0 0.75% 1,312,256
2025-05-02 2025-04-29 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-30 2025-04-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-29 2025-04-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-28 2025-04-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-25 2025-04-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-24 2025-04-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-23 2025-04-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-22 2025-04-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-17 2025-04-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-16 2025-04-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-15 2025-04-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-14 2025-04-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-11 2025-04-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-10 2025-04-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-09 2025-04-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-08 2025-04-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-07 2025-04-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-03 2025-04-01 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-02 2025-03-31 0.040 32,806,400 +0 0.75% 1,312,256
2025-04-01 2025-03-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-31 2025-03-27 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-28 2025-03-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-27 2025-03-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-26 2025-03-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-25 2025-03-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-24 2025-03-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-21 2025-03-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-20 2025-03-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-19 2025-03-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-18 2025-03-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-17 2025-03-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-14 2025-03-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-13 2025-03-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-12 2025-03-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-11 2025-03-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-10 2025-03-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-07 2025-03-05 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-06 2025-03-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-05 2025-03-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-04 2025-02-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-03-03 2025-02-27 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-28 2025-02-26 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-27 2025-02-25 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-26 2025-02-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-25 2025-02-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-24 2025-02-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-21 2025-02-19 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-20 2025-02-18 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-19 2025-02-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-18 2025-02-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-17 2025-02-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-14 2025-02-12 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-13 2025-02-11 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-12 2025-02-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-11 2025-02-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-10 2025-02-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-07 2025-02-05 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-06 2025-02-04 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-05 2025-02-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-04 2025-01-28 0.040 32,806,400 +0 0.75% 1,312,256
2025-02-03 2025-01-24 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-27 2025-01-23 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-24 2025-01-22 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-23 2025-01-21 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-22 2025-01-20 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-21 2025-01-17 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-20 2025-01-16 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-17 2025-01-15 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-16 2025-01-14 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-15 2025-01-13 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-14 2025-01-10 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-13 2025-01-09 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-10 2025-01-08 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-09 2025-01-07 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-08 2025-01-06 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-07 2025-01-03 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-06 2025-01-02 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-03 2024-12-31 0.040 32,806,400 +0 0.75% 1,312,256
2025-01-02 2024-12-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-30 2024-12-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-27 2024-12-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-23 2024-12-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-20 2024-12-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-19 2024-12-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-18 2024-12-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-17 2024-12-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-16 2024-12-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-13 2024-12-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-12 2024-12-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-11 2024-12-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-10 2024-12-06 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-09 2024-12-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-06 2024-12-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-05 2024-12-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-04 2024-12-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-03 2024-11-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-12-02 2024-11-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-29 2024-11-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-28 2024-11-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-27 2024-11-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-26 2024-11-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-25 2024-11-21 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-22 2024-11-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-21 2024-11-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-20 2024-11-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-19 2024-11-15 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-18 2024-11-14 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-15 2024-11-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-14 2024-11-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-13 2024-11-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-12 2024-11-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-11 2024-11-07 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-08 2024-11-06 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-07 2024-11-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-06 2024-11-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-05 2024-11-01 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-04 2024-10-31 0.040 32,806,400 +0 0.75% 1,312,256
2024-11-01 2024-10-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-31 2024-10-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-30 2024-10-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-29 2024-10-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-28 2024-10-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-25 2024-10-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-24 2024-10-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-23 2024-10-21 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-22 2024-10-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-21 2024-10-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-18 2024-10-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-17 2024-10-15 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-16 2024-10-14 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-15 2024-10-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-14 2024-10-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-10 2024-10-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-09 2024-10-07 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-08 2024-10-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-07 2024-10-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-04 2024-10-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-03 2024-09-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-10-02 2024-09-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-30 2024-09-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-27 2024-09-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-26 2024-09-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-25 2024-09-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-24 2024-09-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-23 2024-09-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-20 2024-09-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-19 2024-09-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-17 2024-09-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-16 2024-09-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-13 2024-09-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-12 2024-09-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-11 2024-09-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-10 2024-09-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-09 2024-09-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-05 2024-09-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-04 2024-09-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-03 2024-08-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-09-02 2024-08-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-30 2024-08-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-29 2024-08-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-28 2024-08-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-27 2024-08-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-26 2024-08-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-23 2024-08-21 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-22 2024-08-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-21 2024-08-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-20 2024-08-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-19 2024-08-15 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-16 2024-08-14 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-15 2024-08-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-14 2024-08-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-13 2024-08-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-12 2024-08-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-09 2024-08-07 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-08 2024-08-06 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-07 2024-08-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-06 2024-08-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-05 2024-08-01 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-02 2024-07-31 0.040 32,806,400 +0 0.75% 1,312,256
2024-08-01 2024-07-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-31 2024-07-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-30 2024-07-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-29 2024-07-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-26 2024-07-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-25 2024-07-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-24 2024-07-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-23 2024-07-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-22 2024-07-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-19 2024-07-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-18 2024-07-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-17 2024-07-15 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-16 2024-07-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-15 2024-07-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-12 2024-07-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-11 2024-07-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-10 2024-07-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-09 2024-07-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-08 2024-07-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-05 2024-07-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-04 2024-07-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-03 2024-06-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-07-02 2024-06-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-28 2024-06-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-27 2024-06-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-26 2024-06-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-25 2024-06-21 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-24 2024-06-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-21 2024-06-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-20 2024-06-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-19 2024-06-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-18 2024-06-14 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-17 2024-06-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-14 2024-06-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-13 2024-06-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-12 2024-06-07 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-11 2024-06-06 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-07 2024-06-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-06 2024-06-04 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-05 2024-06-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-04 2024-05-31 0.040 32,806,400 +0 0.75% 1,312,256
2024-06-03 2024-05-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-31 2024-05-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-30 2024-05-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-29 2024-05-27 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-28 2024-05-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-27 2024-05-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-24 2024-05-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-23 2024-05-21 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-22 2024-05-20 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-21 2024-05-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-20 2024-05-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-17 2024-05-14 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-16 2024-05-13 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-14 2024-05-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-13 2024-05-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-10 2024-05-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-09 2024-05-07 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-08 2024-05-06 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-07 2024-05-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-06 2024-05-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-03 2024-04-30 0.040 32,806,400 +0 0.75% 1,312,256
2024-05-02 2024-04-29 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-30 2024-04-26 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-29 2024-04-25 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-26 2024-04-24 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-25 2024-04-23 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-24 2024-04-22 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-23 2024-04-19 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-22 2024-04-18 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-19 2024-04-17 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-18 2024-04-16 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-17 2024-04-15 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-16 2024-04-12 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-15 2024-04-11 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-12 2024-04-10 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-11 2024-04-09 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-10 2024-04-08 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-09 2024-04-05 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-08 2024-04-03 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-05 2024-04-02 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-03 2024-03-28 0.040 32,806,400 +0 0.75% 1,312,256
2024-04-02 2024-03-27 0.044 32,806,400 +0 0.75% 1,443,482
2024-03-28 2024-03-26 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-27 2024-03-25 0.049 32,806,400 +0 0.75% 1,607,514
2024-03-26 2024-03-22 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-25 2024-03-21 0.045 32,806,400 +0 0.75% 1,476,288
2024-03-22 2024-03-20 0.050 32,806,400 +0 0.75% 1,640,320
2024-03-21 2024-03-19 0.044 32,806,400 +0 0.75% 1,443,482
2024-03-20 2024-03-18 0.046 32,806,400 +0 0.75% 1,509,094
2024-03-19 2024-03-15 0.046 32,806,400 +0 0.75% 1,509,094
2024-03-18 2024-03-14 0.044 32,806,400 +0 0.75% 1,443,482
2024-03-15 2024-03-13 0.045 32,806,400 +0 0.75% 1,476,288
2024-03-14 2024-03-12 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-13 2024-03-11 0.046 32,806,400 +0 0.75% 1,509,094
2024-03-12 2024-03-08 0.045 32,806,400 +0 0.75% 1,476,288
2024-03-11 2024-03-07 0.047 32,806,400 +0 0.75% 1,541,901
2024-03-08 2024-03-06 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-07 2024-03-05 0.043 32,806,400 +0 0.75% 1,410,675
2024-03-06 2024-03-04 0.046 32,806,400 +0 0.75% 1,509,094
2024-03-05 2024-03-01 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-04 2024-02-29 0.048 32,806,400 +0 0.75% 1,574,707
2024-03-01 2024-02-28 0.045 32,806,400 +0 0.75% 1,476,288
2024-02-29 2024-02-27 0.041 32,806,400 +0 0.75% 1,345,062
2024-02-28 2024-02-26 0.045 32,806,400 +0 0.75% 1,476,288
2024-02-27 2024-02-23 0.045 32,806,400 +0 0.75% 1,476,288
2024-02-26 2024-02-22 0.045 32,806,400 +0 0.75% 1,476,288
2024-02-23 2024-02-21 0.042 32,806,400 +0 0.75% 1,377,869
2024-02-22 2024-02-20 0.051 32,806,400 +0 0.75% 1,673,126
2024-02-21 2024-02-19 0.050 32,806,400 +0 0.75% 1,640,320
2024-02-20 2024-02-16 0.050 32,806,400 +0 0.75% 1,640,320
2024-02-19 2024-02-15 0.050 32,806,400 +0 0.75% 1,640,320
2024-02-16 2024-02-14 0.050 32,806,400 +0 0.75% 1,640,320
2024-02-15 2024-02-09 0.047 32,806,400 +0 0.75% 1,541,901
2024-02-14 2024-02-07 0.046 32,806,400 +0 0.75% 1,509,094
2024-02-08 2024-02-06 0.046 32,806,400 +0 0.75% 1,509,094
2024-02-07 2024-02-05 0.045 32,806,400 -400,000 0.75% 1,476,288
2023-10-04 2023-09-29 0.081 33,206,400 +2,000 0.76% 2,689,718
2023-09-29 2023-09-27 0.080 33,204,400 +16,000 0.76% 2,656,352
2023-09-28 2023-09-26 0.080 33,188,400 +500,000 0.76% 2,655,072
2023-09-25 2023-09-21 0.080 32,688,400 +178,000 0.75% 2,615,072
2023-09-22 2023-09-20 0.080 32,510,400 +938,000 0.74% 2,600,832
2023-09-21 2023-09-19 0.080 31,572,400 +10,000 0.72% 2,525,792
2023-09-20 2023-09-18 0.080 31,562,400 +142,000 0.72% 2,524,992
2023-09-19 2023-09-15 0.081 31,420,400 +14,000 0.72% 2,545,052
2023-09-05 2023-08-31 0.080 31,406,400 +500,000 0.72% 2,512,512
2023-09-04 2023-08-30 0.080 30,906,400 +4,000,000 0.71% 2,472,512
2023-08-31 2023-08-29 0.080 26,906,400 +4,588,000 0.62% 2,152,512
2023-08-29 2023-08-25 0.080 22,318,400 +114,000 0.51% 1,785,472
2023-08-28 2023-08-24 0.080 22,204,400 +30,000 0.51% 1,776,352
2023-08-25 2023-08-23 0.080 22,174,400 +2,000 0.51% 1,773,952
2023-08-24 2023-08-22 0.080 22,172,400 +1,562,000 0.51% 1,773,792
2023-08-23 2023-08-21 0.080 20,610,400 +800,000 0.47% 1,648,832
2023-08-22 2023-08-18 0.080 19,810,400 +2,814,000 0.45% 1,584,832
2023-08-17 2023-08-15 0.087 16,996,400 +34,000 0.39% 1,478,687
2023-08-16 2023-08-14 0.079 16,962,400 +260,000 0.39% 1,340,030
2023-02-06 2023-02-02 0.134 16,702,400 -1,600 0.38% 2,238,122
2022-10-27 2022-10-25 0.244 16,704,000 -60,000 0.38% 4,075,776
2022-10-12 2022-10-10 0.135 16,764,000 -1,298,000 0.38% 2,263,140
2021-03-10 2021-03-08 0.137 18,062,000 -80,000 0.41% 2,474,494
2021-03-01 2021-02-25 0.144 18,142,000 +100,000 0.42% 2,612,448
2021-02-23 2021-02-19 0.155 18,042,000 +2,000 0.41% 2,796,510
2021-02-04 2021-02-02 0.152 18,040,000 +100,000 0.41% 2,742,080
2021-02-01 2021-01-28 0.159 17,940,000 -200,000 0.41% 2,852,460
2021-01-26 2021-01-22 0.131 18,140,000 +530,000 0.42% 2,376,340
2021-01-25 2021-01-21 0.131 17,610,000 +70,000 0.40% 2,306,910
2020-11-27 2020-11-25 0.101 17,540,000 +500,000 0.40% 1,771,540
2020-11-20 2020-11-18 0.094 17,040,000 -70,000 0.39% 1,601,760
2020-11-10 2020-11-06 0.091 17,110,000 +170,000 0.39% 1,557,010
2020-09-17 2020-09-15 0.136 16,940,000 +200,000 0.39% 2,303,840
2020-08-05 2020-08-03 0.160 16,740,000 -800 0.38% 2,678,400
2020-07-20 2020-07-16 0.154 16,740,800 -20,000 0.38% 2,578,083
2020-07-15 2020-07-13 0.154 16,760,800 +1,292,000 0.38% 2,581,163
2020-07-08 2020-07-06 0.146 15,468,800 -134,000 0.35% 2,258,445
2020-05-08 2020-05-06 0.182 15,602,800 +20,000 0.36% 2,839,710
2020-04-29 2020-04-27 0.178 15,582,800 +366,000 0.36% 2,773,738
2020-03-17 2020-03-13 0.189 15,216,800 -800 0.35% 2,875,975
2020-02-07 2020-02-05 0.218 15,217,600 +30,000 0.35% 3,317,437
2020-01-20 2020-01-16 0.187 15,187,600 +58,000 0.35% 2,840,081
2020-01-02 2019-12-27 0.187 15,129,600 -14,000 0.35% 2,829,235
2019-12-20 2019-12-18 0.180 15,143,600 +50,000 0.35% 2,725,848
2019-12-12 2019-12-10 0.170 15,093,600 -282,000 0.35% 2,565,912
2019-11-04 2019-10-31 0.159 15,375,600 +334,000 0.35% 2,444,720
2019-10-31 2019-10-29 0.148 15,041,600 +200,000 0.34% 2,226,157
2019-09-06 2019-09-04 0.130 14,841,600 +400,000 0.34% 1,929,408
2019-09-02 2019-08-29 0.140 14,441,600 +400,000 0.33% 2,021,824
2019-08-21 2019-08-19 0.138 14,041,600 +270,000 0.32% 1,937,741
2019-08-15 2019-08-13 0.138 13,771,600 +58,000 0.32% 1,900,481
2019-08-14 2019-08-12 0.144 13,713,600 +28,000 0.31% 1,974,758
2019-06-24 2019-06-20 0.177 13,685,600 +6,000 0.31% 2,422,351
2019-06-18 2019-06-14 0.182 13,679,600 +800,000 0.31% 2,489,687
2019-05-20 2019-05-16 0.196 12,879,600 +176,000 0.29% 2,524,402
2019-04-29 2019-04-25 0.219 12,703,600 -1,200 0.29% 2,782,088
2019-04-10 2019-04-08 0.210 12,704,800 -54,000 0.29% 2,668,008
2019-04-02 2019-03-29 0.223 12,758,800 -140,000 0.29% 2,845,212
2019-04-01 2019-03-28 0.230 12,898,800 -2,000 0.30% 2,966,724
2019-03-25 2019-03-21 0.215 12,900,800 -98,000 0.30% 2,773,672
2019-03-14 2019-03-12 0.235 12,998,800 +10,000 0.30% 3,054,718
2019-03-11 2019-03-07 0.230 12,988,800 -186,000 0.30% 2,987,424
2019-03-08 2019-03-06 0.240 13,174,800 +2,000 0.30% 3,161,952
2019-02-28 2019-02-26 0.230 13,172,800 -502,000 0.30% 3,029,744
2019-02-26 2019-02-22 0.219 13,674,800 +16,000 0.31% 2,994,781
2018-12-06 2018-12-04 0.199 13,658,800 -20,000 0.31% 2,718,101
2018-10-15 2018-10-11 0.190 13,678,800 +800,000 0.31% 2,598,972
2018-10-10 2018-10-08 0.203 12,878,800 +30,000 0.29% 2,614,396
2018-08-08 2018-08-06 0.237 12,848,800 +500,000 0.29% 3,045,166
2018-04-30 2018-04-26 0.330 12,348,800 +500,000 0.28% 4,075,104
2018-04-26 2018-04-24 0.345 11,848,800 +70,000 0.27% 4,087,836
2018-04-24 2018-04-20 0.350 11,778,800 +94,000 0.27% 4,122,580
2018-04-23 2018-04-19 0.355 11,684,800 +500,000 0.27% 4,148,104
2018-04-20 2018-04-18 0.350 11,184,800 +418,000 0.26% 3,914,680
2018-03-07 2018-03-05 0.375 10,766,800 -170,000 0.25% 4,037,550
2018-03-05 2018-03-01 0.380 10,936,800 -212,000 0.25% 4,155,984
2018-02-02 2018-01-31 0.390 11,148,800 -100,000 0.26% 4,348,032
2018-01-31 2018-01-29 0.410 11,248,800 -1,200 0.26% 4,612,008
2018-01-24 2018-01-22 0.405 11,250,000 -140,000 0.26% 4,556,250
2018-01-22 2018-01-18 0.395 11,390,000 -60,000 0.26% 4,499,050
2018-01-19 2018-01-17 0.405 11,450,000 +230,000 0.26% 4,637,250
2018-01-04 2018-01-02 0.385 11,220,000 -48,000 0.26% 4,319,700
2018-01-03 2017-12-29 0.375 11,268,000 +100,000 0.26% 4,225,500
2017-12-13 2017-12-11 0.350 11,168,000 -200,000 0.26% 3,908,800
2017-12-12 2017-12-08 0.370 11,368,000 -4,000 0.26% 4,206,160
2017-12-05 2017-12-01 0.390 11,372,000 -276,000 0.26% 4,435,080
2017-11-03 2017-11-01 0.490 11,648,000 -2,356,000 0.27% 5,707,520
2017-10-24 2017-10-20 0.480 14,004,000 +62,000 0.32% 6,721,920
2017-10-19 2017-10-17 0.495 13,942,000 -50,000 0.32% 6,901,290
2017-10-12 2017-10-10 0.485 13,992,000 +30,000 0.32% 6,786,120
2017-09-26 2017-09-22 0.550 13,962,000 -260,000 0.32% 7,679,100
2017-09-22 2017-09-20 0.560 14,222,000 -46,000 0.33% 7,964,320
2017-09-19 2017-09-15 0.485 14,268,000 -40,000 0.33% 6,919,980
2017-09-18 2017-09-14 0.460 14,308,000 -60,000 0.33% 6,581,680
2017-09-14 2017-09-12 0.465 14,368,000 -180,000 0.33% 6,681,120
2017-09-13 2017-09-11 0.460 14,548,000 -2,038,000 0.33% 6,692,080
2017-09-06 2017-09-04 0.475 16,586,000 -2,082,000 0.38% 7,878,350
2017-09-05 2017-09-01 0.495 18,668,000 -34,000 0.43% 9,240,660
2017-09-04 2017-08-31 0.495 18,702,000 -184,000 0.43% 9,257,490
2017-09-01 2017-08-30 0.490 18,886,000 -2,000 0.43% 9,254,140
2017-08-31 2017-08-29 0.490 18,888,000 -390,000 0.43% 9,255,120
2017-08-30 2017-08-28 0.495 19,278,000 -64,000 0.44% 9,542,610
2017-08-14 2017-08-10 0.485 19,342,000 -1,000,000 0.44% 9,380,870
2017-08-09 2017-08-07 0.530 20,342,000 +212,000 0.47% 10,781,260
2017-07-28 2017-07-26 0.660 20,130,000 -100,000 0.46% 13,285,800
2017-07-25 2017-07-21 0.660 20,230,000 -90,000 0.46% 13,351,800
2017-07-21 2017-07-19 0.660 20,320,000 -120,000 0.47% 13,411,200
2017-07-19 2017-07-17 0.650 20,440,000 -140,000 0.47% 13,286,000
2017-07-05 2017-07-03 0.630 20,580,000 -370,000 0.47% 12,965,400
2017-06-29 2017-06-27 0.640 20,950,000 -316,000 0.48% 13,408,000
2017-06-27 2017-06-23 0.670 21,266,000 -94,000 0.49% 14,248,220
2017-06-23 2017-06-21 0.660 21,360,000 -100,000 0.49% 14,097,600
2017-06-22 2017-06-20 0.660 21,460,000 -484,000 0.49% 14,163,600
2017-06-02 2017-05-31 0.690 21,944,000 +30,000 0.50% 15,141,360
2017-05-31 2017-05-26 0.690 21,914,000 -28,000 0.50% 15,120,660
2017-05-25 2017-05-23 0.690 21,942,000 +1,000,000 0.50% 15,139,980
2017-05-16 2017-05-12 0.750 20,942,000 +80,000 0.48% 15,706,500
2017-05-15 2017-05-11 0.760 20,862,000 +170,000 0.48% 15,855,120
2017-05-11 2017-05-09 0.790 20,692,000 +50,000 0.47% 16,346,680
2017-05-04 2017-04-28 0.790 20,642,000 -460,000 0.47% 16,307,180
2017-05-02 2017-04-27 0.780 21,102,000 -130,000 0.48% 16,459,560
2017-04-28 2017-04-26 0.800 21,232,000 -100,000 0.49% 16,985,600
2017-04-27 2017-04-25 0.800 21,332,000 -156,000 0.49% 17,065,600
2017-04-24 2017-04-20 0.760 21,488,000 -280,000 0.49% 16,330,880
2017-04-20 2017-04-18 0.770 21,768,000 +170,000 0.50% 16,761,360
2017-04-18 2017-04-12 0.820 21,598,000 -1,112,000 0.49% 17,710,360
2017-04-12 2017-04-10 0.740 22,710,000 -88,000 0.52% 16,805,400
2017-04-11 2017-04-07 0.770 22,798,000 -90,000 0.52% 17,554,460
2017-03-31 2017-03-29 0.780 22,888,000 -60,000 0.52% 17,852,640
2017-03-30 2017-03-28 0.780 22,948,000 +120,000 0.53% 17,899,440
2017-03-27 2017-03-23 0.800 22,828,000 -10,000 0.52% 18,262,400
2017-03-24 2017-03-22 0.800 22,838,000 +2,000 0.52% 18,270,400
2017-03-23 2017-03-21 0.780 22,836,000 -40,000 0.52% 17,812,080
2017-03-22 2017-03-20 0.750 22,876,000 -136,000 0.52% 17,157,000
2017-03-21 2017-03-17 0.730 23,012,000 -200,000 0.53% 16,798,760
2017-02-22 2017-02-20 0.660 23,212,000 -186,000 0.53% 15,319,920
2017-02-09 2017-02-07 0.630 23,398,000 +180,000 0.54% 14,740,740
2017-02-02 2017-01-27 0.590 23,218,000 -2,000 0.53% 13,698,620
2017-02-01 2017-01-25 0.600 23,220,000 +110,000 0.53% 13,932,000
2017-01-05 2017-01-03 0.580 23,110,000 +460,000 0.53% 13,403,800
2016-12-30 2016-12-28 0.560 22,650,000 +360,000 0.52% 12,684,000
2016-12-23 2016-12-21 0.550 22,290,000 -130,000 0.51% 12,259,500
2016-12-22 2016-12-20 0.560 22,420,000 +180,000 0.51% 12,555,200
2016-12-20 2016-12-16 0.600 22,240,000 +2,000 0.51% 13,344,000
2016-12-15 2016-12-13 0.600 22,238,000 -260,000 0.51% 13,342,800
2016-12-12 2016-12-08 0.610 22,498,000 -2,000 0.51% 13,723,780
2016-12-06 2016-12-02 0.620 22,500,000 -120,000 0.51% 13,950,000
2016-11-18 2016-11-16 0.640 22,620,000 +58,000 0.52% 14,476,800
2016-11-10 2016-11-08 0.650 22,562,000 +204,000 0.52% 14,665,300
2016-10-31 2016-10-27 0.610 22,358,000 -50,000 0.51% 13,638,380
2016-10-19 2016-10-17 0.600 22,408,000 +632,000 0.51% 13,444,800
2016-10-13 2016-10-11 0.610 21,776,000 -28,000 0.50% 13,283,360
2016-10-07 2016-10-05 0.620 21,804,000 -10,000 0.50% 13,518,480
2016-09-30 2016-09-28 0.610 21,814,000 +10,000 0.50% 13,306,540
2016-09-22 2016-09-20 0.630 21,804,000 +300,000 0.50% 13,736,520
2016-09-14 2016-09-12 0.620 21,504,000 +180,000 0.49% 13,332,480
2016-09-12 2016-09-08 0.640 21,324,000 +120,000 0.49% 13,647,360
2016-08-30 2016-08-26 0.580 21,204,000 -100,000 0.49% 12,298,320
2016-08-26 2016-08-24 0.570 21,304,000 -200,000 0.49% 12,143,280
2016-08-25 2016-08-23 0.590 21,504,000 +114,000 0.49% 12,687,360
2016-07-25 2016-07-21 0.650 21,390,000 -100,000 0.49% 13,903,500
2016-07-22 2016-07-20 0.650 21,490,000 +280,000 0.49% 13,968,500
2016-07-21 2016-07-19 0.610 21,210,000 +22,000 0.49% 12,938,100
2016-07-20 2016-07-18 0.600 21,188,000 -82,000 0.48% 12,712,800
2016-07-19 2016-07-15 0.600 21,270,000 -540,000 0.49% 12,762,000
2016-07-18 2016-07-14 0.630 21,810,000 -438,000 0.50% 13,740,300
2016-07-15 2016-07-13 0.610 22,248,000 -20,000 0.51% 13,571,280
2016-07-14 2016-07-12 0.630 22,268,000 +1,018,000 0.51% 14,028,840
2016-07-08 2016-07-06 0.530 21,250,000 +180,000 0.49% 11,262,500
2016-07-07 2016-07-05 0.530 21,070,000 +40,000 0.48% 11,167,100
2016-06-29 2016-06-27 0.530 21,030,000 +620,000 0.48% 11,145,900
2016-06-28 2016-06-24 0.500 20,410,000 +230,000 0.47% 10,205,000
2016-06-27 2016-06-23 0.520 20,180,000 -60,000 0.46% 10,493,600
2016-06-23 2016-06-21 0.520 20,240,000 +170,000 0.46% 10,524,800
2016-06-20 2016-06-16 0.520 20,070,000 +134,000 0.46% 10,436,400
2016-06-15 2016-06-13 0.500 19,936,000 +60,000 0.46% 9,968,000
2016-06-10 2016-06-07 0.540 19,876,000 -70,000 0.45% 10,733,040
2016-06-07 2016-06-03 0.530 19,946,000 +14,000 0.46% 10,571,380
2016-06-02 2016-05-31 0.530 19,932,000 +220,000 0.46% 10,563,960
2016-05-13 2016-05-11 0.550 19,712,000 +6,000 0.45% 10,841,600
2016-04-26 2016-04-22 0.620 19,706,000 -70,000 0.45% 12,217,720
2016-04-22 2016-04-20 0.620 19,776,000 -444,000 0.45% 12,261,120
2016-04-08 2016-04-06 0.610 20,220,000 +492,000 0.46% 12,334,200
2016-04-07 2016-04-05 0.610 19,728,000 +1,090,000 0.45% 12,034,080
2016-04-06 2016-04-01 0.620 18,638,000 -20,000 0.43% 11,555,560
2016-04-05 2016-03-31 0.610 18,658,000 +546,000 0.43% 11,381,380
2016-04-01 2016-03-30 0.620 18,112,000 +500,000 0.41% 11,229,440
2016-03-31 2016-03-29 0.610 17,612,000 +10,000 0.40% 10,743,320
2016-03-23 2016-03-21 0.630 17,602,000 -150,000 0.40% 11,089,260
2016-03-22 2016-03-18 0.640 17,752,000 +150,000 0.41% 11,361,280
2016-03-17 2016-03-15 0.640 17,602,000 +1,358,000 0.40% 11,265,280
2016-03-16 2016-03-14 0.640 16,244,000 +590,000 0.37% 10,396,160
2016-03-15 2016-03-11 0.640 15,654,000 +2,536,000 0.36% 10,018,560
2016-03-04 2016-03-02 0.710 13,118,000 -250,000 0.30% 9,313,780
2016-03-02 2016-02-29 0.620 13,368,000 -224,000 0.31% 8,288,160
2016-02-29 2016-02-25 0.610 13,592,000 -228,000 0.31% 8,291,120
2016-02-24 2016-02-22 0.610 13,820,000 +70,000 0.32% 8,430,200
2016-01-28 2016-01-26 0.480 13,750,000 +44,000 0.31% 6,600,000
2016-01-22 2016-01-20 0.580 13,706,000 -80,000 0.31% 7,949,480
2016-01-18 2016-01-14 0.610 13,786,000 -430,000 0.32% 8,409,460
2016-01-13 2016-01-11 0.600 14,216,000 -200,000 0.33% 8,529,600
2016-01-12 2016-01-08 0.640 14,416,000 +400,000 0.33% 9,226,240
2016-01-11 2016-01-07 0.630 14,016,000 -70,000 0.32% 8,830,080
2016-01-08 2016-01-06 0.690 14,086,000 +40,000 0.32% 9,719,340
2016-01-07 2016-01-05 0.700 14,046,000 -26,000 0.32% 9,832,200
2015-12-29 2015-12-24 0.690 14,072,000 +150,000 0.32% 9,709,680
2015-12-23 2015-12-21 0.700 13,922,000 -2,000 0.32% 9,745,400
2015-12-22 2015-12-18 0.680 13,924,000 +558,000 0.32% 9,468,320
2015-12-21 2015-12-17 0.700 13,366,000 +100,000 0.31% 9,356,200
2015-12-18 2015-12-16 0.690 13,266,000 +662,000 0.30% 9,153,540
2015-12-17 2015-12-15 0.670 12,604,000 +140,000 0.29% 8,444,680
2015-12-16 2015-12-14 0.690 12,464,000 -220,000 0.29% 8,600,160
2015-12-15 2015-12-11 0.700 12,684,000 -100,000 0.29% 8,878,800
2015-12-14 2015-12-10 0.720 12,784,000 +450,000 0.29% 9,204,480
2015-12-11 2015-12-09 0.740 12,334,000 +200,000 0.28% 9,127,160
2015-12-08 2015-12-04 0.780 12,134,000 +200,000 0.28% 9,464,520
2015-12-04 2015-12-02 0.760 11,934,000 +2,550,000 0.27% 9,069,840
2015-12-03 2015-12-01 0.750 9,384,000 -8,000 0.21% 7,038,000
2015-12-02 2015-11-30 0.720 9,392,000 +10,000 0.21% 6,762,240
2015-12-01 2015-11-27 0.710 9,382,000 +448,000 0.21% 6,661,220
2015-11-25 2015-11-23 0.710 8,934,000 -20,000 0.20% 6,343,140
2015-11-19 2015-11-17 0.680 8,954,000 -476,000 0.20% 6,088,720
2015-11-17 2015-11-13 0.690 9,430,000 -80,000 0.22% 6,506,700
2015-11-13 2015-11-11 0.690 9,510,000 +280,000 0.22% 6,561,900
2015-11-06 2015-11-04 0.720 9,230,000 -200,000 0.21% 6,645,600
2015-11-03 2015-10-30 0.710 9,430,000 -60,000 0.22% 6,695,300
2015-11-02 2015-10-29 0.720 9,490,000 +14,000 0.22% 6,832,800
2015-10-27 2015-10-23 0.740 9,476,000 -20,000 0.22% 7,012,240
2015-10-22 2015-10-19 0.730 9,496,000 +60,000 0.22% 6,932,080
2015-10-19 2015-10-15 0.720 9,436,000 -1,000,000 0.22% 6,793,920
2015-10-16 2015-10-14 0.700 10,436,000 -178,000 0.24% 7,305,200
2015-10-15 2015-10-13 0.700 10,614,000 +32,000 0.24% 7,429,800
2015-10-14 2015-10-12 0.710 10,582,000 +20,000 0.24% 7,513,220
2015-10-13 2015-10-09 0.680 10,562,000 -1,000,000 0.24% 7,182,160
2015-10-12 2015-10-08 0.670 11,562,000 +60,000 0.26% 7,746,540
2015-10-02 2015-09-29 0.610 11,502,000 -8,000 0.26% 7,016,220
2015-09-30 2015-09-25 0.640 11,510,000 +30,000 0.26% 7,366,400
2015-09-24 2015-09-22 0.660 11,480,000 +10,000 0.26% 7,576,800
2015-09-21 2015-09-17 0.650 11,470,000 +80,000 0.26% 7,455,500
2015-09-15 2015-09-11 0.650 11,390,000 +100,000 0.26% 7,403,500
2015-09-11 2015-09-09 0.680 11,290,000 -100,000 0.26% 7,677,200
2015-09-09 2015-09-07 0.640 11,390,000 +100,000 0.26% 7,289,600
2015-09-01 2015-08-28 0.690 11,290,000 -1,000,000 0.26% 7,790,100
2015-08-31 2015-08-27 0.690 12,290,000 -1,242,000 0.28% 8,480,100
2015-08-28 2015-08-26 0.640 13,532,000 +372,000 0.31% 8,660,480
2015-08-27 2015-08-25 0.610 13,160,000 +18,000 0.30% 8,027,600
2015-08-26 2015-08-24 0.590 13,142,000 -112,000 0.30% 7,753,780
2015-08-25 2015-08-21 0.700 13,254,000 +400,000 0.30% 9,277,800
2015-08-24 2015-08-20 0.730 12,854,000 +24,000 0.29% 9,383,420
2015-08-20 2015-08-18 0.750 12,830,000 +4,000 0.29% 9,622,500
2015-08-13 2015-08-11 0.820 12,826,000 -174,000 0.29% 10,517,320
2015-08-11 2015-08-07 0.770 13,000,000 -12,000 0.30% 10,010,000
2015-08-06 2015-08-04 0.740 13,012,000 +12,000 0.30% 9,628,880
2015-07-30 2015-07-28 0.790 13,000,000 +8,000 0.30% 10,270,000
2015-07-29 2015-07-27 0.770 12,992,000 +350,000 0.30% 10,003,840
2015-07-28 2015-07-24 0.890 12,642,000 +164,000 0.29% 11,251,380
2015-07-27 2015-07-23 0.900 12,478,000 -200,000 0.29% 11,230,200
2015-07-22 2015-07-20 0.810 12,678,000 +200,000 0.29% 10,269,180
2015-07-21 2015-07-17 0.800 12,478,000 -78,000 0.29% 9,982,400
2015-07-20 2015-07-16 0.780 12,556,000 -186,000 0.29% 9,793,680
2015-07-17 2015-07-15 0.750 12,742,000 +168,000 0.29% 9,556,500
2015-07-16 2015-07-14 0.790 12,574,000 -3,710,000 0.29% 9,933,460
2015-07-15 2015-07-13 0.810 16,284,000 +28,000 0.37% 13,190,040
2015-07-14 2015-07-10 0.780 16,256,000 +514,000 0.37% 12,679,680
2015-07-13 2015-07-09 0.670 15,742,000 +314,000 0.36% 10,547,140
2015-07-10 2015-07-08 0.430 15,428,000 +1,032,000 0.35% 6,634,040
2015-07-09 2015-07-07 0.530 14,396,000 +42,000 0.33% 7,629,880
2015-07-08 2015-07-06 0.730 14,354,000 -70,000 0.33% 10,478,420
2015-07-07 2015-07-03 0.820 14,424,000 -440,000 0.33% 11,827,680
2015-07-06 2015-07-02 0.880 14,864,000 +44,000 0.34% 13,080,320
2015-07-03 2015-06-30 0.990 14,820,000 -82,000 0.34% 14,671,800
2015-07-02 2015-06-29 0.940 14,902,000 -470,000 0.34% 14,007,880
2015-06-29 2015-06-25 1.050 15,372,000 +8,000 0.35% 16,140,600
2015-06-25 2015-06-23 1.100 15,364,000 -618,000 0.35% 16,900,400
2015-06-23 2015-06-19 1.090 15,982,000 +24,000 0.37% 17,420,380
2015-06-22 2015-06-18 1.090 15,958,000 +50,000 0.37% 17,394,220
2015-06-19 2015-06-17 1.030 15,908,000 -220,000 0.36% 16,385,240
2015-06-18 2015-06-16 1.010 16,128,000 -230,000 0.37% 16,289,280
2015-06-16 2015-06-12 1.090 16,358,000 -2,098,000 0.37% 17,830,220
2015-06-15 2015-06-11 1.050 18,456,000 -2,720,000 0.42% 19,378,800
2015-06-12 2015-06-10 1.100 21,176,000 -5,386,000 0.48% 23,293,600
2015-06-11 2015-06-09 1.150 26,562,000 -1,032,000 0.61% 30,546,300
2015-06-10 2015-06-08 1.257 27,594,000 -78,000 0.63% 34,686,746
2015-06-09 2015-06-05 1.217 27,672,000 -2,032,717 0.63% 33,671,681
2015-06-08 2015-06-04 1.247 29,704,717 -2,336,840 0.68% 37,041,280
2015-06-05 2015-06-03 1.277 32,041,557 +517,088 0.74% 40,921,940
2015-06-03 2015-06-01 1.348 31,524,469 -2,983,200 0.73% 42,480,680
2015-06-02 2015-05-29 1.358 34,507,669 +37,787 0.79% 46,847,700
2015-06-01 2015-05-28 1.317 34,469,882 +163,082 0.79% 45,409,841
2015-05-29 2015-05-27 1.378 34,306,800 -1,825,718 0.79% 47,265,000
2015-05-28 2015-05-26 1.358 36,132,518 -2,778,354 0.83% 49,053,599
2015-05-27 2015-05-22 1.177 38,910,872 +101,429 0.90% 45,782,100
2015-05-21 2015-05-19 1.237 38,809,443 +320,197 0.89% 48,004,440
2015-05-20 2015-05-18 1.227 38,489,246 -9,944 0.89% 47,221,320
2015-05-19 2015-05-15 1.257 38,499,190 +1,686,502 0.89% 48,394,999
2015-05-18 2015-05-14 1.247 36,812,688 +525,043 0.85% 45,904,800
2015-05-14 2015-05-12 1.207 36,287,645 +606,584 0.84% 43,790,400
2015-05-13 2015-05-11 1.257 35,681,061 +3,132,360 0.82% 44,852,500
2015-05-12 2015-05-08 1.267 32,548,701 +5,111,216 0.75% 41,242,320
2015-05-11 2015-05-07 1.197 27,437,485 -99,440 0.63% 32,834,480
2015-05-08 2015-05-06 1.247 27,536,925 +1,392,160 0.63% 34,338,080
2015-05-07 2015-05-05 1.277 26,144,765 -944,680 0.60% 33,390,840
2015-05-06 2015-05-04 1.317 27,089,445 -1,362,328 0.62% 35,687,020
2015-05-05 2015-04-30 1.358 28,451,773 -19,888 0.65% 38,626,200
2015-05-04 2015-04-29 1.358 28,471,661 -3,800,597 0.66% 38,653,200
2015-04-30 2015-04-28 1.348 32,272,258 +246,612 0.74% 43,488,361
2015-04-29 2015-04-27 1.277 32,025,646 +2,690,846 0.74% 40,901,619
2015-04-28 2015-04-24 1.096 29,334,800 -105,406 0.68% 32,155,000
2015-04-27 2015-04-23 1.066 29,440,206 +198,880 0.68% 31,382,360
2015-04-24 2015-04-22 1.076 29,241,326 +387,816 0.67% 31,464,420
2015-04-23 2015-04-21 1.036 28,853,510 -1,296,698 0.66% 29,886,480
2015-04-22 2015-04-20 0.975 30,150,208 +1,324,541 0.69% 29,410,400
2015-04-21 2015-04-17 1.046 28,825,667 +1,137,593 0.66% 30,147,520
2015-04-20 2015-04-16 1.046 27,688,074 -2,627,204 0.64% 28,957,760
2015-04-17 2015-04-15 1.016 30,315,278 -634,428 0.70% 30,790,860
2015-04-16 2015-04-14 1.036 30,949,706 +171,037 0.71% 32,057,720
2015-04-15 2015-04-13 1.026 30,778,669 -2,507,877 0.71% 31,571,040
2015-04-14 2015-04-10 0.925 33,286,546 +367,928 0.77% 30,796,080
2015-04-13 2015-04-09 0.895 32,918,618 +819,386 0.76% 29,462,560
2015-04-10 2015-04-08 0.905 32,099,232 +1,278,798 0.74% 29,052,000
2015-04-09 2015-04-02 0.855 30,820,434 +1,831,685 0.71% 26,344,900
2015-04-08 2015-04-01 0.855 28,988,749 +1,193,280 0.67% 24,779,200
2015-04-01 2015-03-30 0.895 27,795,469 +298,320 0.64% 24,877,280
2015-03-31 2015-03-27 0.885 27,497,149 +1,073,952 0.63% 24,333,760
2015-03-30 2015-03-26 0.875 26,423,197 +4,271,943 0.61% 23,117,640
2015-03-27 2015-03-25 0.885 22,151,254 +2,989,166 0.51% 19,602,880
2015-03-26 2015-03-24 0.855 19,162,088 +59,664 0.44% 16,379,500
2015-03-25 2015-03-23 0.855 19,102,424 +29,832 0.44% 16,328,500
2015-03-24 2015-03-20 0.845 19,072,592 +497,200 0.44% 16,111,200
2015-03-17 2015-03-13 0.835 18,575,392 -447,480 0.43% 15,504,400
2015-03-16 2015-03-12 0.805 19,022,872 -99,440 0.44% 15,304,000
2015-03-11 2015-03-09 0.784 19,122,312 -2,883,760 0.44% 14,999,400
2015-03-09 2015-03-05 0.825 22,006,072 -198,880 0.51% 18,146,600
2015-02-24 2015-02-18 0.835 22,204,952 -89,496 0.51% 18,533,900
2015-02-17 2015-02-13 0.764 22,294,448 +576,752 0.51% 17,039,200
2015-02-13 2015-02-11 0.764 21,717,696 +125,294 0.50% 16,598,400
2015-02-05 2015-02-03 0.835 21,592,402 +111,373 0.50% 18,022,620
2015-02-04 2015-02-02 0.845 21,481,029 +178,992 0.49% 18,145,680
2015-01-28 2015-01-26 0.815 21,302,037 -49,720 0.49% 17,351,820
2015-01-27 2015-01-23 0.825 21,351,757 +35,799 0.49% 17,607,040
2015-01-26 2015-01-22 0.815 21,315,958 -964,568 0.49% 17,363,160
2015-01-23 2015-01-21 0.815 22,280,526 +202,857 0.51% 18,148,860
2015-01-21 2015-01-19 0.825 22,077,669 -525,043 0.51% 18,205,640
2015-01-20 2015-01-16 0.835 22,602,712 -99,440 0.52% 18,865,900
2015-01-12 2015-01-08 0.845 22,702,152 -924,792 0.52% 19,177,200
2015-01-09 2015-01-07 0.845 23,626,944 -157,115 0.54% 19,958,400
2015-01-07 2015-01-05 0.865 23,784,059 -159,104 0.55% 20,569,480
2015-01-05 2014-12-31 0.885 23,943,163 -180,981 0.55% 21,188,640
2015-01-02 2014-12-29 0.885 24,124,144 +556,864 0.56% 21,348,800
2014-12-23 2014-12-19 0.905 23,567,280 +59,664 0.60% 21,330,000
2014-12-22 2014-12-18 0.915 23,507,616 +387,816 0.60% 21,512,400
2014-12-19 2014-12-17 0.905 23,119,800 +361,962 0.59% 20,925,000
2014-12-18 2014-12-16 0.925 22,757,838 -97,452 0.58% 21,055,120
2014-12-17 2014-12-15 0.915 22,855,290 -59,664 0.58% 20,915,440
2014-12-16 2014-12-12 0.885 22,914,954 +99,440 0.58% 20,278,720
2014-12-15 2014-12-11 0.855 22,815,514 -312,241 0.58% 19,502,400
2014-12-12 2014-12-10 0.815 23,127,755 +37,787 0.59% 18,838,980
2014-12-11 2014-12-09 0.784 23,089,968 +25,854 0.59% 18,111,600
2014-12-09 2014-12-05 0.875 23,064,114 -1,644,737 0.58% 20,178,780
2014-12-08 2014-12-04 0.865 24,708,851 +737,845 0.63% 21,369,280
2014-12-05 2014-12-03 0.875 23,971,006 +1,497,566 0.61% 20,972,220
2014-12-04 2014-12-02 0.885 22,473,440 -298,320 0.57% 19,888,000
2014-12-03 2014-12-01 0.915 22,771,760 +447,480 0.58% 20,839,000
2014-12-02 2014-11-28 0.955 22,324,280 -294,342 0.57% 21,327,500
2014-11-28 2014-11-26 0.975 22,618,622 +57,675 0.57% 22,063,620
2014-11-26 2014-11-24 0.986 22,560,947 -159,104 0.57% 22,234,240
2014-11-25 2014-11-21 0.975 22,720,051 -322,186 0.58% 22,162,560
2014-11-24 2014-11-20 0.935 23,042,237 -49,720 0.58% 21,549,960
2014-11-21 2014-11-19 0.955 23,091,957 -29,832 0.59% 22,060,900
2014-11-20 2014-11-18 0.975 23,121,789 -254,566 0.59% 22,554,440
2014-11-19 2014-11-17 0.986 23,376,355 +994,400 0.59% 23,037,840
2014-11-18 2014-11-14 0.996 22,381,955 +99,440 0.57% 22,282,920
2014-11-17 2014-11-13 1.016 22,282,515 +218,768 0.56% 22,632,080
2014-11-14 2014-11-12 1.006 22,063,747 +596,640 0.56% 22,188,000
2014-11-13 2014-11-11 0.955 21,467,107 +161,093 0.54% 20,508,600
2014-11-12 2014-11-10 0.945 21,306,014 +5,966 0.54% 20,140,440
2014-11-11 2014-11-07 0.945 21,300,048 +49,720 0.54% 20,134,800
2014-11-10 2014-11-06 0.955 21,250,328 +15,910 0.54% 20,301,500
2014-11-07 2014-11-05 0.975 21,234,418 +119,328 0.54% 20,713,380
2014-11-06 2014-11-04 0.986 21,115,090 +391,794 0.53% 20,809,320
2014-11-05 2014-11-03 0.965 20,723,296 +89,496 0.53% 20,006,400
2014-11-04 2014-10-31 0.975 20,633,800 +238,656 0.52% 20,127,500
2014-11-03 2014-10-30 0.975 20,395,144 -457,424 0.52% 19,894,700
2014-10-31 2014-10-29 0.986 20,852,568 +340,085 0.53% 20,550,600
2014-10-30 2014-10-28 1.006 20,512,483 +811,430 0.52% 20,628,000
2014-10-29 2014-10-27 0.915 19,701,053 +276,443 0.50% 18,028,920
2014-10-28 2014-10-24 0.915 19,424,610 +39,776 0.49% 17,775,940
2014-10-27 2014-10-23 0.915 19,384,834 +851,207 0.49% 17,739,540
2014-10-24 2014-10-22 0.935 18,533,627 +719,945 0.47% 17,333,340
2014-10-23 2014-10-21 0.905 17,813,682 +11,933 0.45% 16,122,600
2014-10-21 2014-10-17 0.905 17,801,749 -99,440 0.45% 16,111,800
2014-10-20 2014-10-16 0.915 17,901,189 -9,944 0.45% 16,381,820
2014-10-17 2014-10-15 0.925 17,911,133 +101,429 0.45% 16,571,040
2014-10-16 2014-10-14 0.935 17,809,704 +37,787 0.45% 16,656,300
2014-10-15 2014-10-13 0.925 17,771,917 +700,058 0.45% 16,442,240
2014-10-14 2014-10-10 0.996 17,071,859 +417,648 0.43% 16,996,320
2014-10-13 2014-10-09 1.026 16,654,211 +178,992 0.42% 17,082,960
2014-10-10 2014-10-08 1.056 16,475,219 +218,768 0.42% 17,396,400
2014-10-09 2014-10-07 1.036 16,256,451 -1,547,287 0.41% 16,838,440
2014-10-08 2014-10-06 1.006 17,803,738 +1,276,810 0.45% 17,904,000
2014-10-06 2014-09-30 0.955 16,526,928 +421,626 0.42% 15,789,000
2014-10-03 2014-09-29 0.975 16,105,302 +2,931,491 0.41% 15,710,120
2014-09-30 2014-09-26 0.935 13,173,811 -137,227 0.33% 12,320,640
2014-09-29 2014-09-25 0.845 13,311,038 -47,732 0.34% 11,244,240
2014-09-26 2014-09-24 0.835 13,358,770 +1,390,172 0.34% 11,150,220
2014-09-24 2014-09-22 0.805 11,968,598 +178,992 0.30% 9,628,800
2014-09-23 2014-09-19 0.805 11,789,606 +39,776 0.30% 9,484,800
2014-09-19 2014-09-17 0.794 11,749,830 +63,641 0.30% 9,334,640
2014-09-12 2014-09-10 0.805 11,686,189 -39,776 0.30% 9,401,600
2014-09-05 2014-09-03 0.744 11,725,965 -27,843 0.30% 8,726,080
2014-09-01 2014-08-28 0.754 11,753,808 -23,866 0.30% 8,865,000
2014-08-28 2014-08-26 0.784 11,777,674 -592,662 0.30% 9,238,320
2014-08-25 2014-08-21 0.704 12,370,336 +83,530 0.31% 8,708,000
2014-08-20 2014-08-18 0.694 12,286,806 -1,989 0.31% 8,525,640
2014-08-13 2014-08-11 0.674 12,288,795 +572,774 0.31% 8,279,860
2014-08-11 2014-08-07 0.714 11,716,021 -49,720 0.30% 8,365,220
2014-08-08 2014-08-06 0.644 11,765,741 -204,846 0.30% 7,572,480
2014-08-04 2014-07-31 0.644 11,970,587 -49,720 0.30% 7,704,320
2014-07-30 2014-07-28 0.664 12,020,307 -71,597 0.30% 7,978,080
2014-07-28 2014-07-24 0.644 12,091,904 +1,989 0.31% 7,782,400
2014-07-22 2014-07-18 0.623 12,089,915 +21,877 0.31% 7,537,960
2014-07-18 2014-07-16 0.634 12,068,038 +19,888 0.31% 7,645,680
2014-07-17 2014-07-15 0.654 12,048,150 +49,720 0.31% 7,875,400
2014-07-15 2014-07-11 0.654 11,998,430 +19,888 0.30% 7,842,900
2014-07-11 2014-07-09 0.634 11,978,542 +19,888 0.30% 7,588,980
2014-07-09 2014-07-07 0.674 11,958,654 -49,720 0.30% 8,057,420
2014-07-08 2014-07-04 0.664 12,008,374 +49,720 0.30% 7,970,160
2014-06-23 2014-06-19 0.694 11,958,654 +39,776 0.30% 8,297,940
2014-06-16 2014-06-12 0.734 11,918,878 -49,720 0.30% 8,749,780
2014-06-03 2014-05-29 0.644 11,968,598 -13,922 0.30% 7,703,040
2014-05-29 2014-05-27 0.654 11,982,520 +81,541 0.30% 7,832,500
2014-04-30 2014-04-28 0.694 11,900,979 -19,888 0.30% 8,257,920
2014-04-16 2014-04-14 0.714 11,920,867 -149,160 0.30% 8,511,480
2014-04-11 2014-04-09 0.664 12,070,027 -49,720 0.31% 8,011,080
2014-04-09 2014-04-07 0.674 12,119,747 -11,933 0.31% 8,165,960
2014-04-04 2014-04-02 0.583 12,131,680 +129,272 0.31% 7,076,000
2014-04-02 2014-03-31 0.563 12,002,408 +198,880 0.30% 6,759,200
2014-04-01 2014-03-28 0.553 11,803,528 +61,653 0.30% 6,528,500
2014-03-31 2014-03-27 0.488 11,741,875 +220,757 0.30% 5,726,880
2014-03-28 2014-03-26 0.654 11,521,118 +157,115 0.29% 7,530,900
2014-03-27 2014-03-25 0.734 11,364,003 +65,630 0.29% 8,342,440
2014-03-26 2014-03-24 0.754 11,298,373 -99,440 0.29% 8,521,500
2014-03-25 2014-03-21 0.734 11,397,813 -87,507 0.29% 8,367,260
2014-03-18 2014-03-14 0.744 11,485,320 -49,720 0.29% 8,547,000
2014-03-12 2014-03-10 0.805 11,535,040 +159,104 0.29% 9,280,000
2014-03-05 2014-03-03 0.754 11,375,936 +519,077 0.29% 8,580,000
2014-03-04 2014-02-28 0.764 10,856,859 +497,200 0.28% 8,297,680
2014-03-03 2014-02-27 0.774 10,359,659 -43,754 0.26% 8,021,860
2014-02-28 2014-02-26 0.764 10,403,413 -2,215,523 0.26% 7,951,120
2014-02-27 2014-02-25 0.805 12,618,936 -4,773,120 0.32% 10,152,000
2014-02-26 2014-02-24 0.845 17,392,056 +6,101,638 0.44% 14,691,600
2014-02-24 2014-02-20 0.805 11,290,418 -3,480,400 0.29% 9,083,200
2014-02-21 2014-02-19 0.794 14,770,818 -2,080,284 0.37% 11,734,660
2014-02-20 2014-02-18 0.805 16,851,102 -922,804 0.43% 13,556,800
2014-02-19 2014-02-17 0.805 17,773,906 -1,326,529 0.45% 14,299,200
2014-02-18 2014-02-14 0.794 19,100,435 -1,237,034 0.48% 15,174,320
2014-02-17 2014-02-13 0.794 20,337,469 -350,029 0.52% 16,157,080
2014-02-14 2014-02-12 0.794 20,687,498 -218,768 0.52% 16,435,160
2014-02-12 2014-02-10 0.794 20,906,266 -198,880 0.53% 16,608,960
2014-02-11 2014-02-07 0.764 21,105,146 +252,578 0.53% 16,130,240
2014-02-07 2014-02-05 0.754 20,852,568 +397,760 0.53% 15,727,500
2014-02-06 2014-02-04 0.784 20,454,808 +9,944 0.52% 16,044,600
2014-02-05 2014-01-30 0.794 20,444,864 +198,880 0.52% 16,242,400
2014-01-29 2014-01-27 0.815 20,245,984 +208,824 0.51% 16,491,600
2014-01-28 2014-01-24 0.845 20,037,160 -99,440 0.51% 16,926,000
2014-01-27 2014-01-23 0.825 20,136,600 -443,502 0.51% 16,605,000
2014-01-24 2014-01-22 0.845 20,580,102 +111,372 0.52% 17,384,640
2014-01-23 2014-01-21 0.835 20,468,730 +447,480 0.52% 17,084,720
2014-01-22 2014-01-20 0.815 20,021,250 -1,093,840 0.51% 16,308,540
2014-01-21 2014-01-17 0.774 21,115,090 -332,129 0.53% 16,350,180
2014-01-20 2014-01-16 0.754 21,447,219 -3,878,160 0.54% 16,176,000
2014-01-17 2014-01-15 0.734 25,325,379 +19,888 0.64% 18,591,640
2014-01-16 2014-01-14 0.734 25,305,491 +2,038,520 0.64% 18,577,040
2014-01-14 2014-01-10 0.724 23,266,971 -409,693 0.59% 16,846,560
2014-01-09 2014-01-07 0.654 23,676,664 -845,240 0.60% 15,476,500
2014-01-02 2013-12-27 0.734 24,521,904 -298,320 0.62% 18,001,800
2013-12-13 2013-12-11 0.694 24,820,224 +1,392,160 0.63% 17,222,400
2013-12-06 2013-12-04 0.694 23,428,064 +99,440 0.59% 16,256,400
2013-12-05 2013-12-03 0.724 23,328,624 +994,400 0.59% 16,891,200
2013-12-04 2013-12-02 0.754 22,334,224 +322,186 0.57% 16,845,000
2013-12-03 2013-11-29 0.754 22,012,038 +1,012,299 0.56% 16,602,000
2013-11-27 2013-11-25 0.754 20,999,739 +1,989 0.53% 15,838,500
2013-11-26 2013-11-22 0.714 20,997,750 -109,384 0.53% 14,992,360
2013-11-21 2013-11-19 0.694 21,107,134 -39,776 0.53% 14,645,940
2013-11-20 2013-11-18 0.684 21,146,910 -398 0.54% 14,460,880
2013-11-19 2013-11-15 0.724 21,147,308 -49,720 0.54% 15,311,808
2013-11-18 2013-11-14 0.704 21,197,028 -3,124,405 0.54% 14,921,480
2013-11-11 2013-11-07 0.674 24,321,433 +29,832 0.62% 16,387,128
2013-11-01 2013-10-30 0.613 24,291,601 +387,816 0.62% 14,901,324
2013-10-25 2013-10-23 0.613 23,903,785 -99,440 0.61% 14,663,424
2013-10-22 2013-10-18 0.623 24,003,225 -149,160 0.61% 14,965,808
2013-10-21 2013-10-17 0.634 24,152,385 -33,810 0.61% 15,301,692
2013-10-17 2013-10-15 0.644 24,186,195 +111,373 0.61% 15,566,336
2013-10-16 2013-10-11 0.623 24,074,822 -9,944 0.61% 15,010,448
2013-10-15 2013-10-10 0.603 24,084,766 -50,913 0.61% 14,532,240
2013-10-08 2013-10-04 0.533 24,135,679 -49,720 0.61% 12,863,948
2013-10-07 2013-10-03 0.533 24,185,399 -59,664 0.61% 12,890,448
2013-10-04 2013-10-02 0.513 24,245,063 -49,720 0.61% 12,434,616
2013-10-02 2013-09-27 0.468 24,294,783 +9,944 0.62% 11,360,694
2013-09-30 2013-09-26 0.483 24,284,839 -49,720 0.62% 11,722,368
2013-09-27 2013-09-25 0.473 24,334,559 -147,171 0.62% 11,501,652
2013-09-26 2013-09-24 0.483 24,481,730 -57,675 0.62% 11,817,408
2013-09-25 2013-09-23 0.448 24,539,405 -29,832 0.62% 10,981,532
2013-09-19 2013-09-17 0.437 24,569,237 -19,888 0.62% 10,747,806
2013-09-17 2013-09-13 0.427 24,589,125 -99,440 0.62% 10,509,230
2013-09-12 2013-09-10 0.412 24,688,565 -99,440 0.63% 10,179,316
2013-09-09 2013-09-05 0.412 24,788,005 -109,384 0.63% 10,220,316
2013-08-27 2013-08-23 0.397 24,897,389 +357,984 0.63% 9,889,852
2013-08-22 2013-08-20 0.397 24,539,405 +19,888 0.62% 9,747,652
2013-08-16 2013-08-13 0.422 24,519,517 -29,832 0.62% 10,356,192
2013-08-13 2013-08-09 0.432 24,549,349 +49,720 0.62% 10,615,668
2013-08-12 2013-08-08 0.453 24,499,629 -9,944 0.62% 11,086,920
2013-08-02 2013-07-31 0.387 24,509,573 +39,776 0.62% 9,489,326
2013-07-23 2013-07-19 0.372 24,469,797 +59,664 0.62% 9,104,812
2013-07-17 2013-07-15 0.397 24,410,133 +49,720 0.62% 9,696,302
2013-07-15 2013-07-11 0.382 24,360,413 +11,932 0.62% 9,309,088
2013-06-27 2013-06-25 0.377 24,348,481 +795,520 0.62% 9,182,100
2013-06-26 2013-06-24 0.392 23,552,961 +49,720 0.60% 9,237,384
2013-06-17 2013-06-13 0.422 23,503,241 -1,988 0.60% 9,926,952
2013-05-28 2013-05-24 0.463 23,505,229 -27,844 0.60% 10,873,296
2013-05-27 2013-05-23 0.422 23,533,073 -895,357 0.60% 9,939,552
2013-05-22 2013-05-20 0.412 24,428,430 +359,972 0.62% 10,072,060
2013-05-21 2013-05-16 0.402 24,068,458 -169,048 0.61% 9,681,600
2013-05-20 2013-05-15 0.382 24,237,506 -109,384 0.61% 9,262,120
2013-05-15 2013-05-13 0.367 24,346,890 -437,536 0.62% 8,936,660
2013-05-08 2013-05-06 0.372 24,784,426 -39,776 0.63% 9,221,880
2013-05-07 2013-05-03 0.367 24,824,202 +447,480 0.63% 9,111,860
2013-05-06 2013-05-02 0.377 24,376,722 -49,720 0.62% 9,192,750
2013-04-30 2013-04-26 0.352 24,426,442 -248,600 0.62% 8,597,400
2013-04-19 2013-04-17 0.362 24,675,042 +89,496 0.63% 8,933,040
2013-04-15 2013-04-11 0.322 24,585,546 -789,553 0.62% 7,911,680
2013-04-12 2013-04-10 0.307 25,375,099 -99,440 0.64% 7,782,990
2013-04-10 2013-04-08 0.307 25,474,539 +29,832 0.65% 7,813,490
2013-04-09 2013-04-05 0.302 25,444,707 -99,440 0.64% 7,676,400
2013-04-08 2013-04-03 0.302 25,544,147 -723,923 0.65% 7,706,400
2013-04-05 2013-04-02 0.347 26,268,070 +49,720 0.67% 9,113,520
2013-03-22 2013-03-20 0.372 26,218,350 +99,440 0.66% 9,755,420
2013-03-21 2013-03-19 0.357 26,118,910 +147,171 0.66% 9,324,430
2013-03-20 2013-03-18 0.362 25,971,739 -1,989 0.66% 9,402,480
2013-03-19 2013-03-15 0.377 25,973,728 +49,720 0.66% 9,795,000
2013-03-18 2013-03-14 0.382 25,924,008 -63,642 0.66% 9,906,600
2013-03-14 2013-03-12 0.382 25,987,650 -101,428 0.66% 9,930,920
2013-03-13 2013-03-11 0.412 26,089,078 -1,989 0.66% 10,756,760
2013-03-12 2013-03-08 0.448 26,091,067 +99,440 0.66% 11,675,910
2013-03-07 2013-03-05 0.417 25,991,627 +401,737 0.66% 10,847,270
2013-03-06 2013-03-04 0.427 25,589,890 +1,702,413 0.65% 10,936,950
2013-02-21 2013-02-19 0.372 23,887,477 -596,640 0.61% 8,888,140
2013-01-31 2013-01-29 0.347 24,484,117 -562,830 0.62% 8,494,590
2013-01-25 2013-01-23 0.367 25,046,947 -169,048 0.63% 9,193,620
2013-01-23 2013-01-21 0.367 25,215,995 -69,608 0.64% 9,255,670
2013-01-22 2013-01-18 0.372 25,285,603 -23,866 0.64% 9,408,360
2013-01-21 2013-01-17 0.362 25,309,469 -135,238 0.64% 9,162,720
2013-01-18 2013-01-16 0.372 25,444,707 -9,944 0.64% 9,467,560
2013-01-16 2013-01-14 0.377 25,454,651 -7,160 0.64% 9,599,250
2013-01-08 2013-01-04 0.362 25,461,811 -57,675 0.65% 9,217,872
2013-01-07 2013-01-03 0.352 25,519,486 -1,423,981 0.65% 8,982,120
2012-12-20 2012-12-18 0.392 26,943,467 +13,922 0.68% 10,567,128
2012-12-17 2012-12-13 0.357 26,929,545 -27,843 0.68% 9,613,826
2012-12-13 2012-12-11 0.347 26,957,388 -71,597 0.68% 9,352,674
2012-12-12 2012-12-10 0.322 27,028,985 -31,821 0.68% 8,697,984
2012-12-11 2012-12-07 0.317 27,060,806 +35,798 0.69% 8,572,158
2012-11-28 2012-11-26 0.317 27,025,008 -536,976 0.68% 8,560,818
2012-11-27 2012-11-23 0.322 27,561,984 -182,969 0.70% 8,869,504
2012-11-22 2012-11-20 0.317 27,744,953 -198,880 0.70% 8,788,878
2012-11-21 2012-11-19 0.327 27,943,833 -119,328 0.71% 9,132,890
2012-11-20 2012-11-16 0.327 28,063,161 -1,481,656 0.71% 9,171,890
2012-11-14 2012-11-12 0.352 29,544,817 -69,608 0.75% 10,398,920
2012-11-09 2012-11-07 0.352 29,614,425 +71,597 0.75% 10,423,420
2012-11-08 2012-11-06 0.352 29,542,828 +216,779 0.75% 10,398,220
2012-11-07 2012-11-05 0.342 29,326,049 +178,992 0.74% 10,027,008
2012-11-05 2012-11-01 0.317 29,147,057 -99,440 0.74% 9,233,028
2012-10-31 2012-10-29 0.312 29,246,497 -198,880 0.74% 9,117,472
2012-10-30 2012-10-26 0.297 29,445,377 +236,667 0.75% 8,735,304
2012-10-29 2012-10-25 0.302 29,208,710 -354,006 0.74% 8,811,960
2012-10-26 2012-10-24 0.322 29,562,716 +546,920 0.75% 9,513,344
2012-10-25 2012-10-22 0.287 29,015,796 +99,440 0.74% 8,316,072
2012-10-24 2012-10-19 0.282 28,916,356 +338,096 0.73% 8,142,176
2012-10-22 2012-10-18 0.272 28,578,260 +497,200 0.72% 7,759,584
2012-10-19 2012-10-17 0.256 28,081,060 +81,540 0.71% 7,200,996
2012-10-18 2012-10-16 0.256 27,999,520 +397,760 0.71% 7,180,086
2012-10-17 2012-10-15 0.256 27,601,760 +383,839 0.70% 7,078,086
2012-10-15 2012-10-11 0.251 27,217,921 +298,320 0.69% 6,842,800
2012-10-11 2012-10-09 0.272 26,919,601 +17,899 0.68% 7,309,224
2012-09-11 2012-09-07 0.216 26,901,702 -39,776 0.68% 5,816,438
2012-08-21 2012-08-17 0.211 26,941,478 -984,456 0.68% 5,689,572
2012-08-16 2012-08-14 0.206 27,925,934 -397,760 0.71% 5,757,056
2012-08-15 2012-08-13 0.196 28,323,694 -198,880 0.72% 5,554,224
2012-08-02 2012-07-31 0.189 28,522,574 +147,171 0.72% 5,392,442
2012-07-31 2012-07-27 0.191 28,375,403 -198,880 0.72% 5,421,688
2012-07-30 2012-07-26 0.188 28,574,283 -397,760 0.72% 5,373,482
2012-07-26 2012-07-24 0.197 28,972,043 +3,978 0.73% 5,710,499
2012-07-25 2012-07-23 0.196 28,968,065 +608,573 0.73% 5,680,584
2012-07-24 2012-07-20 0.201 28,359,492 -610,562 0.72% 5,703,840
2012-07-23 2012-07-19 0.201 28,970,054 +2,641,126 0.73% 5,826,640
2012-07-20 2012-07-18 0.198 26,328,928 -546,920 0.67% 5,216,008
2012-07-19 2012-07-17 0.204 26,875,848 -3,013,032 0.68% 5,486,522
2012-07-18 2012-07-16 0.222 29,888,880 -25,854 0.76% 6,642,641
2012-07-17 2012-07-13 0.226 29,914,734 +9,944 0.76% 6,768,720
2012-07-16 2012-07-12 0.224 29,904,790 -258,544 0.76% 6,706,324
2012-07-06 2012-07-04 0.239 30,163,334 +300,309 0.76% 7,219,302
2012-07-05 2012-07-03 0.241 29,863,025 +19,888 0.76% 7,207,488
2012-06-29 2012-06-27 0.242 29,843,137 +178,992 0.76% 7,232,699
2012-06-28 2012-06-26 0.235 29,664,145 +79,552 0.75% 6,980,501
2012-06-27 2012-06-25 0.235 29,584,593 +111,373 0.75% 6,961,781
2012-06-26 2012-06-22 0.235 29,473,220 +775,632 0.75% 6,935,573
2012-06-25 2012-06-21 0.233 28,697,588 +560,841 0.73% 6,695,334
2012-06-22 2012-06-20 0.241 28,136,747 +234,679 0.71% 6,790,848
2012-06-21 2012-06-19 0.242 27,902,068 +419,636 0.71% 6,762,267
2012-06-20 2012-06-18 0.235 27,482,432 +196,892 0.70% 6,467,105
2012-06-19 2012-06-15 0.238 27,285,540 +700,057 0.69% 6,503,090
2012-06-18 2012-06-14 0.226 26,585,483 +101,429 0.67% 6,015,420
2012-06-15 2012-06-13 0.219 26,484,054 +1,336,474 0.67% 5,806,038
2012-06-11 2012-06-07 0.212 25,147,580 -29,832 0.64% 5,336,021
2012-05-21 2012-05-17 0.229 25,177,412 -445,492 0.64% 5,772,777
2012-05-15 2012-05-11 0.242 25,622,904 +218,768 0.65% 6,209,895
2012-05-09 2012-05-07 0.251 25,404,136 +218,768 0.64% 6,386,800
2012-05-08 2012-05-04 0.256 25,185,368 -49,720 0.64% 6,458,436
2012-05-02 2012-04-27 0.272 25,235,088 -31,820 0.64% 6,851,844
2012-04-27 2012-04-25 0.272 25,266,908 -250,589 0.64% 6,860,484
2012-04-26 2012-04-24 0.266 25,517,497 -109,384 0.65% 6,800,218
2012-04-24 2012-04-20 0.277 25,626,881 -602,607 0.65% 7,087,080
2012-04-23 2012-04-19 0.272 26,229,488 -497,200 0.66% 7,121,844
2012-04-18 2012-04-16 0.277 26,726,688 +1,989 0.68% 7,391,230
2012-03-30 2012-03-28 0.292 26,724,699 +49,720 0.68% 7,793,808
2012-03-29 2012-03-27 0.302 26,674,979 +1,491,600 0.68% 8,047,560
2012-03-23 2012-03-21 0.307 25,183,379 +298,320 0.64% 7,724,186
2012-03-22 2012-03-20 0.322 24,885,059 +298,320 0.63% 8,008,064
2012-03-20 2012-03-16 0.347 24,586,739 -161,093 0.62% 8,530,194
2012-03-16 2012-03-14 0.342 24,747,832 +361,962 0.63% 8,461,648
2012-03-14 2012-03-12 0.352 24,385,870 +161,093 0.62% 8,583,120
2012-03-13 2012-03-09 0.342 24,224,777 -208,824 0.61% 8,282,808
2012-03-09 2012-03-07 0.332 24,433,601 +79,552 0.62% 8,108,496
2012-03-08 2012-03-06 0.347 24,354,049 -161,093 0.62% 8,449,464
2012-02-24 2012-02-22 0.362 24,515,142 -2,233,422 0.62% 8,875,152
2012-02-23 2012-02-21 0.337 26,748,564 -894,960 0.68% 9,011,232
2012-02-22 2012-02-20 0.332 27,643,524 -131,261 0.70% 9,173,736
2012-02-21 2012-02-17 0.322 27,774,785 +517,088 0.70% 8,937,984
2012-02-16 2012-02-14 0.322 27,257,697 -298,320 0.69% 8,771,584
2012-02-15 2012-02-13 0.327 27,556,017 +87,507 0.70% 9,006,140
2012-02-14 2012-02-10 0.317 27,468,510 +1,789,920 0.70% 8,701,308
2012-02-13 2012-02-09 0.342 25,678,590 +994,400 0.65% 8,779,888
2012-02-10 2012-02-08 0.327 24,684,190 -109,384 0.63% 8,067,540
2012-02-06 2012-02-02 0.302 24,793,574 -149,160 0.63% 7,479,960
2012-02-03 2012-02-01 0.287 24,942,734 -546,920 0.63% 7,148,712
2012-02-01 2012-01-30 0.282 25,489,654 -149,160 0.65% 7,177,296
2012-01-31 2012-01-27 0.292 25,638,814 -39,776 0.65% 7,477,128
2012-01-26 2012-01-19 0.287 25,678,590 -57,675 0.65% 7,359,612
2012-01-17 2012-01-13 0.287 25,736,265 -342,074 0.65% 7,376,142
2012-01-16 2012-01-12 0.282 26,078,339 -350,029 0.66% 7,343,056
2011-12-14 2011-12-12 0.292 26,428,368 -198,880 0.67% 7,707,388
2011-12-05 2011-12-01 0.297 26,627,248 -298,320 0.67% 7,899,274
2011-12-02 2011-11-30 0.292 26,925,568 -497,200 0.68% 7,852,388
2011-11-18 2011-11-16 0.302 27,422,768 -451,457 0.69% 8,273,160
2011-11-16 2011-11-14 0.307 27,874,225 +749,777 0.71% 8,549,516
2011-11-14 2011-11-10 0.297 27,124,448 +348,040 0.69% 8,046,774
2011-11-11 2011-11-09 0.317 26,776,408 +109,384 0.68% 8,482,068
2011-11-10 2011-11-08 0.317 26,667,024 +536,976 0.68% 8,447,418
2011-11-09 2011-11-07 0.307 26,130,048 +457,424 0.66% 8,014,546
2011-11-03 2011-11-01 0.307 25,672,624 -7,955 0.65% 7,874,246
2011-11-01 2011-10-28 0.322 25,680,579 +636,416 0.65% 8,264,064
2011-10-31 2011-10-27 0.322 25,044,163 -437,536 0.63% 8,059,264
2011-10-28 2011-10-26 0.292 25,481,699 +437,536 0.65% 7,431,308
2011-10-27 2011-10-25 0.282 25,044,163 +3,978 0.63% 7,051,856
2011-10-20 2011-10-18 0.256 25,040,185 +113,361 0.63% 6,421,206
2011-10-19 2011-10-17 0.282 24,926,824 +19,888 0.63% 7,018,816
2011-10-18 2011-10-14 0.277 24,906,936 -218,768 0.63% 6,887,980
2011-10-17 2011-10-13 0.292 25,125,704 +25,855 0.64% 7,327,488
2011-10-14 2011-10-12 0.277 25,099,849 +218,768 0.64% 6,941,330
2011-10-11 2011-10-07 0.256 24,881,081 +119,328 0.63% 6,380,406
2011-10-10 2011-10-06 0.251 24,761,753 -89,496 0.63% 6,225,300
2011-10-04 2011-09-30 0.261 24,851,249 -1,539,331 0.63% 6,497,712
2011-10-03 2011-09-28 0.266 26,390,580 +218,768 0.67% 7,032,888
2011-09-28 2011-09-26 0.234 26,171,812 +37,787 0.66% 6,132,373
2011-09-27 2011-09-23 0.256 26,134,025 -932,747 0.66% 6,701,706
2011-09-26 2011-09-22 0.272 27,066,772 +513,110 0.69% 7,349,184
2011-09-23 2011-09-21 0.302 26,553,662 -375,883 0.67% 8,010,960
2011-09-14 2011-09-09 0.377 26,929,545 -49,720 0.68% 10,155,450
2011-09-09 2011-09-07 0.362 26,979,265 +129,272 0.68% 9,767,232
2011-09-08 2011-09-06 0.352 26,849,993 -19,888 0.68% 9,450,420
2011-08-29 2011-08-25 0.382 26,869,881 +169,048 0.68% 10,268,056
2011-08-25 2011-08-23 0.367 26,700,833 -39,776 0.68% 9,800,688
2011-08-24 2011-08-22 0.357 26,740,609 +230,701 0.68% 9,546,376
2011-08-15 2011-08-11 0.337 26,509,908 +29,832 0.67% 8,930,832
2011-08-10 2011-08-08 0.337 26,480,076 -1,016,277 0.67% 8,920,782
2011-08-08 2011-08-04 0.437 27,496,353 +198,880 0.70% 12,028,272
2011-08-04 2011-08-02 0.453 27,297,473 +198,880 0.69% 12,353,040
2011-08-03 2011-08-01 0.463 27,098,593 +35,798 0.69% 12,535,552
2011-08-02 2011-07-29 0.458 27,062,795 +99,440 0.69% 12,382,916
2011-07-27 2011-07-25 0.478 26,963,355 +266,499 0.68% 12,879,720
2011-07-26 2011-07-22 0.493 26,696,856 +1,483,645 0.68% 13,155,128
2011-07-25 2011-07-21 0.468 25,213,211 +1,336,474 0.64% 11,790,168
2011-07-21 2011-07-19 0.427 23,876,737 -294,343 0.60% 10,204,760
2011-07-20 2011-07-18 0.442 24,171,080 +29,832 0.61% 10,695,168
2011-07-19 2011-07-15 0.463 24,141,248 +99,440 0.61% 11,167,512
2011-07-11 2011-07-07 0.523 24,041,808 +49,720 0.61% 12,572,144
2011-06-29 2011-06-27 0.503 23,992,088 +29,832 0.61% 12,063,600
2011-06-28 2011-06-24 0.523 23,962,256 +99,440 0.61% 12,530,544
2011-06-09 2011-06-07 0.533 23,862,816 +81,541 0.60% 12,718,516
2011-05-25 2011-05-23 0.573 23,781,275 +63,642 0.60% 13,631,664
2011-05-18 2011-05-16 0.603 23,717,633 -258,544 0.60% 14,310,720
2011-05-17 2011-05-13 0.613 23,976,177 +15,910 0.61% 14,707,832
2011-05-13 2011-05-11 0.623 23,960,267 +63,642 0.61% 14,939,024
2011-05-06 2011-05-04 0.654 23,896,625 +258,544 0.61% 15,620,280
2011-05-04 2011-04-29 0.613 23,638,081 +99,440 0.60% 14,500,432
2011-04-27 2011-04-21 0.664 23,538,641 -9,944 0.60% 15,622,992
2011-04-15 2011-04-13 0.674 23,548,585 +43,753 0.60% 15,866,404
2011-04-13 2011-04-11 0.644 23,504,832 -9,944 0.60% 15,127,808
2011-04-06 2011-04-01 0.644 23,514,776 -55,686 0.60% 15,134,208
2011-04-04 2011-03-31 0.674 23,570,462 +55,686 0.60% 15,881,144
2011-03-30 2011-03-28 0.714 23,514,776 -81,540 0.60% 16,789,512
2011-03-29 2011-03-25 0.714 23,596,316 +101,428 0.60% 16,847,732
2011-03-28 2011-03-24 0.734 23,494,888 -49,720 0.60% 17,247,856
2011-03-24 2011-03-22 0.694 23,544,608 +198,880 0.60% 16,337,268
2011-03-23 2011-03-21 0.714 23,345,728 -298,320 0.59% 16,668,812
2011-03-22 2011-03-18 0.684 23,644,048 -519,076 0.60% 16,168,496
2011-03-21 2011-03-17 0.694 24,163,124 -620,506 0.61% 16,766,448
2011-03-18 2011-03-16 0.634 24,783,630 -469,357 0.63% 15,701,616
2011-03-16 2011-03-14 0.623 25,252,987 +198,880 0.64% 15,745,024
2011-03-10 2011-03-08 0.603 25,054,107 -159,104 0.63% 15,117,120
2011-03-03 2011-03-01 0.573 25,213,211 +159,104 0.64% 14,452,464
2011-02-22 2011-02-18 0.573 25,054,107 -3,977 0.63% 14,361,264
2011-02-16 2011-02-14 0.603 25,058,084 +7,955 0.63% 15,119,520
2011-02-14 2011-02-10 0.603 25,050,129 +359,973 0.63% 15,114,720
2011-01-31 2011-01-27 0.623 24,690,156 +149,160 0.63% 15,394,104
2011-01-20 2011-01-18 0.674 24,540,996 +99,440 0.62% 16,535,064
2011-01-17 2011-01-13 0.674 24,441,556 +994,400 0.62% 16,468,064
2011-01-12 2011-01-10 0.674 23,447,156 +39,776 0.59% 15,798,064
2011-01-11 2011-01-07 0.694 23,407,380 -676,192 0.59% 16,242,048
2011-01-07 2011-01-05 0.704 24,083,572 +894,960 0.61% 16,953,440
2011-01-06 2011-01-04 0.674 23,188,612 +435,547 0.59% 15,623,864
2011-01-03 2010-12-29 0.644 22,753,065 -248,600 0.58% 14,643,968
2010-12-16 2010-12-14 0.704 23,001,665 +79,552 0.58% 16,191,840
2010-12-09 2010-12-07 0.704 22,922,113 +21,877 0.58% 16,135,840
2010-12-07 2010-12-03 0.714 22,900,236 +149,160 0.58% 16,350,732
2010-12-03 2010-12-01 0.714 22,751,076 +13,921 0.58% 16,244,232
2010-11-30 2010-11-26 0.734 22,737,155 -93,473 0.58% 16,691,596
2010-11-29 2010-11-25 0.754 22,830,628 -3,978 0.58% 17,219,400
2010-11-26 2010-11-24 0.744 22,834,606 +676,192 0.58% 16,992,768
2010-11-24 2010-11-22 0.754 22,158,414 -499,189 0.56% 16,712,400
2010-11-22 2010-11-18 0.764 22,657,603 -5,966 0.57% 17,316,752
2010-11-19 2010-11-17 0.744 22,663,569 -69,608 0.57% 16,865,488
2010-11-18 2010-11-16 0.774 22,733,177 -153,138 0.58% 17,603,124
2010-11-17 2010-11-15 0.774 22,886,315 -99,440 0.58% 17,721,704
2010-11-16 2010-11-12 0.774 22,985,755 +5,967 0.58% 17,798,704
2010-11-12 2010-11-10 0.794 22,979,788 +129,272 0.58% 18,256,268
2010-11-11 2010-11-09 0.815 22,850,516 -1,455,802 0.58% 18,613,152
2010-11-10 2010-11-08 0.825 24,306,318 -769,666 0.62% 20,043,424
2010-11-09 2010-11-05 0.825 25,075,984 +57,676 0.64% 20,678,104
2010-11-08 2010-11-04 0.835 25,018,308 +260,532 0.63% 20,882,136
2010-11-05 2010-11-03 0.805 24,757,776 +433,559 0.63% 19,917,760
2010-11-04 2010-11-02 0.784 24,324,217 +541,749 0.62% 19,079,736
2010-11-03 2010-11-01 0.805 23,782,468 +1,109,750 0.60% 19,133,120
2010-11-02 2010-10-29 0.784 22,672,718 +93,474 0.57% 17,784,312
2010-11-01 2010-10-28 0.774 22,579,244 -69,608 0.57% 17,483,928
2010-10-26 2010-10-22 0.815 22,648,852 -35,799 0.57% 18,448,884
2010-10-22 2010-10-20 0.815 22,684,651 +25,855 0.57% 18,478,044
2010-10-19 2010-10-15 0.845 22,658,796 -1,270,843 0.57% 19,140,576
2010-10-13 2010-10-11 0.815 23,929,639 -1,143,560 0.61% 19,492,164
2010-10-12 2010-10-08 0.805 25,073,199 -21,877 0.64% 20,171,520
2010-10-11 2010-10-07 0.815 25,095,076 +377,872 0.64% 20,441,484
2010-10-08 2010-10-06 0.825 24,717,204 -497,200 0.63% 20,382,248
2010-10-07 2010-10-05 0.835 25,214,404 +628,461 0.64% 21,045,812
2010-10-06 2010-10-04 0.825 24,585,943 -35,799 0.62% 20,274,008
2010-10-04 2010-09-29 0.835 24,621,742 +15,911 0.62% 20,551,132
2010-09-30 2010-09-28 0.855 24,605,831 -45,743 0.62% 21,032,740
2010-09-29 2010-09-27 0.825 24,651,574 +532,999 0.62% 20,328,128
2010-09-22 2010-09-20 0.825 24,118,575 -383,839 0.61% 19,888,608
2010-09-21 2010-09-17 0.794 24,502,414 +298,320 0.62% 19,465,916
2010-09-20 2010-09-16 0.774 24,204,094 +393,783 0.61% 18,742,108
2010-09-17 2010-09-15 0.794 23,810,311 +99,440 0.60% 18,916,076
2010-09-16 2010-09-14 0.794 23,710,871 -252,578 0.60% 18,837,076
2010-09-15 2010-09-13 0.805 23,963,449 -99,440 0.61% 19,278,720
2010-09-13 2010-09-09 0.815 24,062,889 +248,600 0.61% 19,600,704
2010-09-10 2010-09-08 0.805 23,814,289 +196,891 0.60% 19,158,720
2010-09-09 2010-09-07 0.815 23,617,398 +3,978 0.60% 19,237,824
2010-09-08 2010-09-06 0.794 23,613,420 +228,712 0.60% 18,759,656
2010-09-06 2010-09-02 0.784 23,384,708 -330,141 0.59% 18,342,792
2010-09-03 2010-09-01 0.784 23,714,849 -198,880 0.60% 18,601,752
2010-09-02 2010-08-31 0.784 23,913,729 -97,451 0.61% 18,757,752
2010-09-01 2010-08-30 0.805 24,011,180 +149,160 0.61% 19,317,120
2010-08-31 2010-08-27 0.805 23,862,020 +646,360 0.60% 19,197,120
2010-08-27 2010-08-25 0.835 23,215,660 -503,167 0.59% 19,377,512
2010-08-25 2010-08-23 0.875 23,718,827 -89,496 0.60% 20,751,588
2010-08-24 2010-08-20 0.915 23,808,323 +51,709 0.60% 21,787,584
2010-08-23 2010-08-19 0.925 23,756,614 +41,765 0.60% 21,979,168
2010-08-20 2010-08-18 0.905 23,714,849 -127,283 0.60% 21,463,560
2010-08-19 2010-08-17 0.875 23,842,132 -7,955 0.60% 20,859,468
2010-08-18 2010-08-16 0.875 23,850,087 -25,855 0.60% 20,866,428
2010-08-13 2010-08-11 0.865 23,875,942 -248,600 0.60% 20,648,944
2010-08-12 2010-08-10 0.865 24,124,542 -248,600 0.61% 20,863,944
2010-08-11 2010-08-09 0.905 24,373,142 -175,014 0.62% 22,059,360
2010-08-10 2010-08-06 0.905 24,548,156 +1,244,989 0.62% 22,217,760
2010-08-09 2010-08-05 0.845 23,303,167 +91,484 0.59% 19,684,896
2010-08-06 2010-08-04 0.825 23,211,683 -994,400 0.59% 19,140,768
2010-08-05 2010-08-03 0.845 24,206,083 +994,400 0.61% 20,447,616
2010-08-03 2010-07-30 0.835 23,211,683 -198,880 0.59% 19,374,192
2010-07-30 2010-07-28 0.855 23,410,563 -1,988 0.59% 20,011,040
2010-07-23 2010-07-21 0.845 23,412,551 +31,820 0.59% 19,777,296
2010-07-22 2010-07-20 0.855 23,380,731 +280,421 0.59% 19,985,540
2010-07-21 2010-07-19 0.835 23,100,310 -99,440 0.59% 19,281,232
2010-07-20 2010-07-16 0.805 23,199,750 +109,384 0.59% 18,664,320
2010-07-19 2010-07-15 0.784 23,090,366 -69,608 0.59% 18,111,912
2010-07-16 2010-07-14 0.784 23,159,974 -99,440 0.59% 18,166,512
2010-07-14 2010-07-12 0.805 23,259,414 +1,989 0.59% 18,712,320
2010-07-12 2010-07-08 0.794 23,257,425 -49,720 0.59% 18,476,836
2010-07-06 2010-07-02 0.784 23,307,145 +29,832 0.59% 18,281,952
2010-07-02 2010-06-29 0.805 23,277,313 +139,216 0.59% 18,726,720
2010-06-30 2010-06-28 0.855 23,138,097 +59,664 0.59% 19,778,140
2010-06-29 2010-06-25 0.875 23,078,433 -89,496 0.58% 20,191,308
2010-06-28 2010-06-24 0.875 23,167,929 +690,114 0.59% 20,269,608
2010-06-25 2010-06-23 0.855 22,477,815 +143,193 0.57% 19,213,740
2010-06-24 2010-06-22 0.835 22,334,622 -652,326 0.57% 18,642,132
2010-06-23 2010-06-21 0.805 22,986,948 -143,194 0.58% 18,493,120
2010-06-21 2010-06-17 0.784 23,130,142 +99,440 0.59% 18,143,112
2010-06-15 2010-06-11 0.764 23,030,702 +21,877 0.58% 17,601,904
2010-06-14 2010-06-10 0.774 23,008,825 -15,910 0.58% 17,816,568
2010-06-11 2010-06-09 0.754 23,024,735 +11,932 0.58% 17,365,800
2010-06-09 2010-06-07 0.754 23,012,803 -87,507 0.58% 17,356,800
2010-06-08 2010-06-04 0.784 23,100,310 +198,880 0.59% 18,119,712
2010-06-07 2010-06-03 0.794 22,901,430 +845,240 0.58% 18,194,016
2010-06-04 2010-06-02 0.774 22,056,190 +49,720 0.56% 17,078,908
2010-06-02 2010-05-31 0.764 22,006,470 -113,759 0.56% 16,819,104
2010-06-01 2010-05-28 0.774 22,120,229 +666,248 0.56% 17,128,496
2010-05-31 2010-05-27 0.714 21,453,981 +1,989 0.54% 15,318,108
2010-05-27 2010-05-25 0.694 21,451,992 -264,511 0.54% 14,885,232
2010-05-26 2010-05-24 0.764 21,716,503 +258,544 0.55% 16,597,488
2010-05-25 2010-05-20 0.744 21,457,959 -1,358,350 0.54% 15,968,312
2010-05-24 2010-05-19 0.825 22,816,309 -29,832 0.58% 18,814,736
2010-05-20 2010-05-18 0.865 22,846,141 +5,966 0.58% 19,758,328
2010-05-18 2010-05-14 0.915 22,840,175 -39,776 0.58% 20,901,608
2010-05-13 2010-05-11 0.945 22,879,951 -39,776 0.58% 21,628,272
2010-05-12 2010-05-10 0.945 22,919,727 -272,465 0.58% 21,665,872
2010-05-11 2010-05-07 0.915 23,192,192 +31,820 0.59% 21,223,748
2010-05-10 2010-05-06 0.965 23,160,372 -821,374 0.59% 22,359,168
2010-05-07 2010-05-05 0.935 23,981,746 -459,413 0.61% 22,428,624
2010-05-06 2010-05-04 0.975 24,441,159 +43,754 0.62% 23,841,436
2010-05-05 2010-05-03 0.955 24,397,405 +49,720 0.62% 23,308,060
2010-05-03 2010-04-29 1.006 24,347,685 +1,038,153 0.62% 24,484,800
2010-04-30 2010-04-28 0.955 23,309,532 -69,608 0.59% 22,268,760
2010-04-28 2010-04-26 0.925 23,379,140 -49,720 0.59% 21,629,936
2010-04-27 2010-04-23 0.915 23,428,860 +61,653 0.59% 21,440,328
2010-04-26 2010-04-22 0.905 23,367,207 +29,832 0.59% 21,148,920
2010-04-23 2010-04-21 0.915 23,337,375 -101,429 0.59% 21,356,608
2010-04-22 2010-04-20 0.915 23,438,804 +51,709 0.59% 21,449,428
2010-04-21 2010-04-19 0.865 23,387,095 +49,720 0.59% 20,226,168
2010-04-19 2010-04-15 0.915 23,337,375 -99,440 0.59% 21,356,608
2010-04-15 2010-04-13 0.935 23,436,815 -437,536 0.59% 21,918,984
2010-04-14 2010-04-12 0.975 23,874,351 -169,048 0.60% 23,288,536
2010-04-13 2010-04-09 0.965 24,043,399 +2,064,375 0.61% 23,211,648
2010-04-12 2010-04-08 0.935 21,979,024 -153,138 0.56% 20,555,604
2010-04-09 2010-04-07 0.945 22,132,162 +302,298 0.56% 20,921,392
2010-04-08 2010-04-01 0.915 21,829,864 -266,500 0.55% 19,977,048
2010-04-01 2010-03-30 0.915 22,096,364 -4,765,164 0.56% 20,220,928
2010-03-31 2010-03-29 0.965 26,861,528 +2,684,880 0.68% 25,932,288
2010-03-30 2010-03-26 0.965 24,176,648 +318,208 0.61% 23,340,288
2010-03-29 2010-03-25 0.945 23,858,440 -841,263 0.60% 22,553,232
2010-03-26 2010-03-24 0.955 24,699,703 -1,272,832 0.63% 23,596,860
2010-03-25 2010-03-23 0.996 25,972,535 +35,799 0.66% 25,857,612
2010-03-24 2010-03-22 1.016 25,936,736 -5,608,416 0.66% 26,343,628
2010-03-23 2010-03-19 1.056 31,545,152 -35,799 0.80% 33,308,940
2010-03-22 2010-03-18 1.026 31,580,951 -1,356,361 0.80% 32,393,976
2010-03-19 2010-03-17 1.046 32,937,312 +3,673,313 0.83% 34,447,712
2010-03-18 2010-03-16 1.066 29,263,999 +5,787,408 0.74% 31,194,528
2010-03-17 2010-03-15 1.056 23,476,591 -749,777 0.59% 24,789,240
2010-03-15 2010-03-11 0.986 24,226,368 +994,400 0.61% 23,875,544
2010-03-12 2010-03-10 1.006 23,231,968 -994,400 0.59% 23,362,800
2010-03-11 2010-03-09 0.996 24,226,368 +369,916 0.61% 24,119,172
2010-03-10 2010-03-08 0.965 23,856,452 +964,568 0.60% 23,031,168
2010-03-08 2010-03-04 0.895 22,891,884 -363,950 0.58% 20,488,512
2010-03-05 2010-03-03 0.915 23,255,834 +2,398,493 0.59% 21,281,988
2010-03-04 2010-03-02 0.875 20,857,341 -49,720 0.53% 18,248,076
2010-03-03 2010-03-01 0.885 20,907,061 -9,944 0.53% 18,501,824
2010-03-01 2010-02-25 0.865 20,917,005 +294,342 0.53% 18,089,928
2010-02-26 2010-02-24 0.885 20,622,663 +246,611 0.52% 18,250,144
2010-02-25 2010-02-23 0.895 20,376,052 -117,339 0.52% 18,236,812
2010-02-19 2010-02-17 0.865 20,493,391 +49,720 0.52% 17,723,568
2010-02-18 2010-02-12 0.875 20,443,671 -869,105 0.52% 17,886,156
2010-02-17 2010-02-11 0.865 21,312,776 +994,400 0.54% 18,432,208
2010-02-12 2010-02-10 0.845 20,318,376 +29,832 0.51% 17,163,552
2010-02-10 2010-02-08 0.794 20,288,544 +9,944 0.51% 16,118,212
2010-02-09 2010-02-05 0.805 20,278,600 +83,529 0.51% 16,314,240
2010-02-08 2010-02-04 0.855 20,195,071 +65,631 0.51% 17,262,480
2010-02-05 2010-02-03 0.905 20,129,440 -190,925 0.51% 18,218,520
2010-02-04 2010-02-02 0.895 20,320,365 -21,877 0.51% 18,186,972
2010-02-03 2010-02-01 0.885 20,342,242 +248,600 0.52% 18,001,984
2010-01-29 2010-01-27 0.865 20,093,642 -3,102,528 0.51% 17,377,848
2010-01-28 2010-01-26 0.885 23,196,170 -952,635 0.59% 20,527,584
2010-01-27 2010-01-25 0.955 24,148,805 -542,943 0.61% 23,070,560
2010-01-26 2010-01-22 0.986 24,691,748 -1,451,824 0.63% 24,334,184
2010-01-25 2010-01-21 1.046 26,143,572 +314,231 0.66% 27,342,433
2010-01-22 2010-01-20 1.096 25,829,341 +270,477 0.65% 28,312,532
2010-01-21 2010-01-19 1.076 25,558,864 +19,888 0.65% 27,501,996
2010-01-18 2010-01-14 1.086 25,538,976 +1,324,540 0.65% 27,737,424
2010-01-15 2010-01-13 1.076 24,214,436 -147,171 0.61% 26,055,357
2010-01-14 2010-01-12 1.106 24,361,607 +149,160 0.62% 26,948,680
2010-01-12 2010-01-08 1.116 24,212,447 +2,225,467 0.61% 27,027,168
2010-01-11 2010-01-07 1.156 21,986,980 -278,432 0.56% 25,427,421
2010-01-08 2010-01-06 1.146 22,265,412 +59,664 0.56% 25,525,513
2010-01-07 2010-01-05 1.167 22,205,748 -994,400 0.56% 25,903,729
2010-01-05 2009-12-31 1.096 23,200,148 +3,580 0.59% 25,430,573
2010-01-04 2009-12-29 1.066 23,196,568 +13,922 0.59% 24,726,832
2009-12-30 2009-12-28 1.086 23,182,646 -698,069 0.59% 25,178,256
2009-12-29 2009-12-24 1.096 23,880,715 +1,836,060 0.61% 26,176,568
2009-12-28 2009-12-22 0.986 22,044,655 +59,664 0.56% 21,725,424
2009-12-22 2009-12-18 1.046 21,984,991 -354,006 0.56% 22,993,152
2009-12-21 2009-12-17 1.136 22,338,997 +51,709 0.57% 25,385,224
2009-12-18 2009-12-16 1.207 22,287,288 -77,564 0.56% 26,895,360
2009-12-17 2009-12-15 1.207 22,364,852 -198,880 0.57% 26,988,961
2009-12-16 2009-12-14 1.247 22,563,732 -352,017 0.57% 28,136,593
2009-12-15 2009-12-11 1.207 22,915,749 -1,151,515 0.58% 27,653,760
2009-12-14 2009-12-10 1.237 24,067,264 -11,933 0.61% 29,769,444
2009-12-11 2009-12-09 1.297 24,079,197 -220,757 0.61% 31,237,092
2009-12-10 2009-12-08 1.337 24,299,954 +175,014 0.62% 32,500,944
2009-12-09 2009-12-07 1.327 24,124,940 -236,667 0.61% 32,024,257
2009-12-08 2009-12-04 1.317 24,361,607 +288,376 0.62% 32,093,428
2009-12-07 2009-12-03 1.307 24,073,231 -1,913,225 0.61% 31,471,440
2009-12-04 2009-12-02 1.277 25,986,456 -1,336,474 0.66% 33,188,656
2009-12-03 2009-12-01 1.337 27,322,930 +383,838 0.69% 36,544,144
2009-12-02 2009-11-30 1.287 26,939,092 +2,207,568 0.68% 34,676,225
2009-12-01 2009-11-27 1.388 24,731,524 +128,079 0.63% 34,321,705
2009-11-30 2009-11-26 1.317 24,603,445 -1,264,877 0.62% 32,412,020
2009-11-27 2009-11-25 1.197 25,868,322 -109,384 0.66% 30,956,660
2009-11-26 2009-11-24 1.146 25,977,706 -208,824 0.66% 29,781,360
2009-11-25 2009-11-23 1.096 26,186,530 +29,832 0.66% 28,704,060
2009-11-24 2009-11-20 1.116 26,156,698 -69,608 0.66% 29,197,440
2009-11-23 2009-11-19 1.076 26,226,306 -13,921 0.66% 28,220,180
2009-11-20 2009-11-18 1.086 26,240,227 +206,835 0.73% 28,499,040
2009-11-19 2009-11-17 1.146 26,033,392 +276,443 0.72% 29,845,200
2009-11-18 2009-11-16 1.167 25,756,949 +244,623 0.71% 30,046,320
2009-11-17 2009-11-13 1.187 25,512,326 -182,970 0.71% 30,274,080
2009-11-16 2009-11-12 0.996 25,695,296 -133,250 0.71% 25,581,600
2009-11-13 2009-11-11 1.016 25,828,546 -357,984 0.72% 26,233,740
2009-11-11 2009-11-09 0.945 26,186,530 -304,286 0.73% 24,753,960
2009-11-10 2009-11-06 0.895 26,490,816 +1,989 0.74% 23,709,600
2009-11-09 2009-11-05 0.895 26,488,827 -3,060,763 0.74% 23,707,820
2009-11-06 2009-11-04 0.865 29,549,590 +218,768 0.82% 25,555,760
2009-11-05 2009-11-03 0.885 29,330,822 -1,539,332 0.81% 25,956,480
2009-11-04 2009-11-02 0.986 30,870,154 +115,351 0.86% 30,423,120
2009-11-03 2009-10-30 0.925 30,754,803 -39,776 0.85% 28,453,760
2009-11-02 2009-10-29 0.895 30,794,579 +39,776 0.85% 27,561,520
2009-10-30 2009-10-28 0.925 30,754,803 -248,600 0.85% 28,453,760
2009-10-29 2009-10-27 0.815 31,003,403 -188,936 0.86% 25,254,180
2009-10-28 2009-10-23 0.825 31,192,339 +437,536 0.87% 25,721,760
2009-10-27 2009-10-22 0.855 30,754,803 +656,304 0.85% 26,288,800
2009-10-23 2009-10-21 0.805 30,098,499 -208,824 0.84% 24,214,400
2009-10-20 2009-10-16 0.734 30,307,323 -99,440 0.84% 22,248,940
2009-10-19 2009-10-15 0.724 30,406,763 -19,888 0.84% 22,016,160
2009-10-16 2009-10-14 0.744 30,426,651 -139,216 0.84% 22,642,520
2009-10-15 2009-10-13 0.744 30,565,867 -238,656 0.85% 22,746,120
2009-10-13 2009-10-09 0.714 30,804,523 -99,440 0.85% 21,994,380
2009-10-08 2009-10-06 0.694 30,903,963 -198,880 0.86% 21,443,820
2009-10-07 2009-10-05 0.654 31,102,843 +135,238 0.86% 20,330,700
2009-10-02 2009-09-29 0.714 30,967,605 +198,880 0.86% 22,110,820
2009-09-30 2009-09-28 0.724 30,768,725 +63,642 0.85% 22,278,240
2009-09-29 2009-09-25 0.714 30,705,083 -274,455 0.85% 21,923,380
2009-09-28 2009-09-24 0.724 30,979,538 +194,903 0.86% 22,430,880
2009-09-25 2009-09-23 0.694 30,784,635 -39,776 0.85% 21,361,020
2009-09-24 2009-09-22 0.724 30,824,411 -55,687 0.86% 22,318,560
2009-09-23 2009-09-21 0.714 30,880,098 +99,440 0.86% 22,048,340
2009-09-22 2009-09-18 0.774 30,780,658 -517,088 0.85% 23,834,580
2009-09-21 2009-09-17 0.724 31,297,746 +329,289 0.87% 22,661,280
2009-09-18 2009-09-16 0.754 30,968,457 -159,104 0.86% 23,357,143
2009-09-17 2009-09-15 0.714 31,127,561 -49,720 0.86% 22,225,028
2009-09-16 2009-09-14 0.714 31,177,281 +149,160 0.87% 22,260,528
2009-09-15 2009-09-11 0.654 31,028,121 -198,880 0.86% 20,281,857
2009-09-14 2009-09-10 0.613 31,227,001 +198,880 0.87% 19,155,743
2009-09-10 2009-09-08 0.613 31,028,121 -417,648 0.86% 19,033,743
2009-09-08 2009-09-04 0.623 31,445,769 +71,597 0.87% 19,606,171
2009-09-07 2009-09-03 0.634 31,374,172 +103,417 0.87% 19,877,040
2009-09-01 2009-08-28 0.623 31,270,755 +91,485 0.87% 19,497,052
2009-08-27 2009-08-25 0.634 31,179,270 -29,832 0.87% 19,753,560
2009-08-26 2009-08-24 0.634 31,209,102 -11,933 0.87% 19,772,460
2009-08-25 2009-08-21 0.654 31,221,035 -9,944 0.87% 20,407,957
2009-08-19 2009-08-17 0.583 31,230,979 -59,664 0.87% 18,215,977
2009-08-17 2009-08-13 0.613 31,290,643 -39,776 0.87% 19,194,783
2009-08-14 2009-08-12 0.613 31,330,419 -1,278,798 0.87% 19,219,183
2009-08-13 2009-08-11 0.644 32,609,217 -248,600 0.90% 20,987,428
2009-08-12 2009-08-10 0.654 32,857,817 -1,491,600 0.91% 21,477,857
2009-08-11 2009-08-07 0.553 34,349,417 -497,200 0.95% 18,998,571
2009-08-10 2009-08-06 0.583 34,846,617 +2,147,904 0.97% 20,324,857
2009-08-07 2009-08-05 0.563 32,698,713 +1,197,258 0.91% 18,414,400
2009-08-06 2009-08-04 0.573 31,501,455 -33,810 0.87% 18,056,948
2009-08-05 2009-08-03 0.593 31,535,265 -13,922 0.88% 18,710,586
2009-08-03 2009-07-30 0.573 31,549,187 -3,420,736 0.88% 18,084,309
2009-07-31 2009-07-29 0.623 34,969,923 -845,240 0.97% 21,803,452
2009-07-30 2009-07-28 0.674 35,815,163 -29,832 0.99% 24,131,294
2009-07-29 2009-07-27 0.664 35,844,995 +934,736 0.99% 23,790,926
2009-07-27 2009-07-23 0.664 34,910,259 -123,305 0.97% 23,170,526
2009-07-24 2009-07-22 0.654 35,033,564 -300,309 0.97% 22,900,057
2009-07-23 2009-07-21 0.634 35,333,873 +3,978 0.98% 22,385,700
2009-07-21 2009-07-17 0.664 35,329,895 -109,384 0.98% 23,449,045
2009-07-20 2009-07-16 0.613 35,439,279 -395,772 0.98% 21,739,703
2009-07-17 2009-07-15 0.563 35,835,051 -27,843 0.99% 20,180,640
2009-07-15 2009-07-13 0.503 35,862,894 -29,832 1.00% 18,032,429
2009-07-13 2009-07-09 0.493 35,892,726 +95,463 1.00% 17,686,480
2009-07-10 2009-07-08 0.503 35,797,263 +63,641 0.99% 17,999,428
2009-07-08 2009-07-06 0.543 35,733,622 +334,119 0.99% 19,404,823
2009-07-07 2009-07-03 0.533 35,399,503 -916,837 0.98% 18,867,394
2009-07-06 2009-07-02 0.553 36,316,340 +161,093 1.01% 20,086,471
2009-07-03 2009-06-30 0.593 36,155,247 +85,518 1.00% 21,451,725
2009-07-02 2009-06-29 0.623 36,069,729 +507,144 1.00% 22,489,171
2009-06-30 2009-06-26 0.634 35,562,585 +1,799,864 0.99% 22,530,600
2009-06-29 2009-06-25 0.613 33,762,721 -431,570 0.94% 20,711,243
2009-06-26 2009-06-24 0.613 34,194,291 +2,450,202 0.95% 20,975,983
2009-06-25 2009-06-23 0.613 31,744,089 -849,218 0.88% 19,472,943
2009-06-24 2009-06-22 0.603 32,593,307 -1,638,771 0.90% 19,666,114
2009-06-22 2009-06-18 0.563 34,232,078 -1,270,843 0.95% 19,277,920
2009-06-19 2009-06-17 0.583 35,502,921 -1,505,522 0.99% 20,707,657
2009-06-18 2009-06-16 0.583 37,008,443 +218,768 1.03% 21,585,777
2009-06-17 2009-06-15 0.623 36,789,675 +19,888 1.02% 22,938,052
2009-06-16 2009-06-12 0.634 36,769,787 -445,491 1.02% 23,295,420
2009-06-15 2009-06-11 0.654 37,215,278 -99,440 1.03% 24,326,157
2009-06-12 2009-06-10 0.654 37,314,718 +1,453,813 1.04% 24,391,157
2009-06-11 2009-06-09 0.664 35,860,905 -119,328 1.00% 23,801,486
2009-06-10 2009-06-08 0.724 35,980,233 -1,473,701 1.00% 26,051,657
2009-06-09 2009-06-05 0.744 37,453,934 -777,621 1.04% 27,871,994
2009-06-08 2009-06-04 0.744 38,231,555 +302,298 1.06% 28,450,674
2009-06-05 2009-06-03 0.724 37,929,257 +155,126 1.05% 27,462,857
2009-06-04 2009-06-02 0.694 37,774,131 +33,810 1.05% 26,210,932
2009-06-03 2009-06-01 0.684 37,740,321 -397,760 1.05% 25,807,943
2009-06-02 2009-05-29 0.634 38,138,081 +15,910 1.06% 24,162,300
2009-06-01 2009-05-27 0.634 38,122,171 -479,300 1.06% 24,152,220
2009-05-29 2009-05-26 0.613 38,601,471 +479,300 1.07% 23,679,503
2009-05-27 2009-05-25 0.634 38,122,171 -288,376 1.06% 24,152,220
2009-05-26 2009-05-22 0.523 38,410,547 -23,865 1.07% 20,085,966
2009-05-25 2009-05-21 0.498 38,434,412 -447,480 1.07% 19,132,174
2009-05-22 2009-05-20 0.488 38,881,892 -226,723 1.08% 18,963,916
2009-05-21 2009-05-19 0.478 39,108,615 -487,256 1.09% 18,681,207
2009-05-20 2009-05-18 0.483 39,595,871 -43,754 1.10% 19,113,051
2009-05-19 2009-05-15 0.453 39,639,625 +7,955 1.10% 17,938,286
2009-05-18 2009-05-14 0.442 39,631,670 -125,294 1.10% 17,536,137
2009-05-15 2009-05-13 0.458 39,756,964 +11,933 1.10% 18,191,290
2009-05-14 2009-05-12 0.442 39,745,031 +73,585 1.10% 17,586,297
2009-05-13 2009-05-11 0.448 39,671,446 -1,219,134 1.10% 17,753,211
2009-05-12 2009-05-08 0.422 40,890,580 +29,832 1.13% 17,270,760
2009-05-11 2009-05-07 0.402 40,860,748 +226,723 1.13% 16,436,343
2009-05-08 2009-05-06 0.402 40,634,025 +634,427 1.13% 16,345,143
2009-05-06 2009-05-04 0.352 39,999,598 -296,331 1.11% 14,078,700
2009-05-05 2009-04-30 0.342 40,295,929 -9,944 1.12% 13,777,771
2009-05-04 2009-04-29 0.347 40,305,873 +216,779 1.12% 13,983,836
2009-04-30 2009-04-28 0.327 40,089,094 +59,664 1.11% 13,102,329
2009-04-24 2009-04-22 0.377 40,029,430 +91,485 1.11% 15,095,571
2009-04-23 2009-04-21 0.377 39,937,945 -178,992 1.11% 15,061,071
2009-04-22 2009-04-20 0.337 40,116,937 +731,878 1.11% 13,514,857
2009-04-21 2009-04-17 0.297 39,385,059 +497,200 1.09% 11,684,023
2009-04-03 2009-04-01 0.256 38,887,859 -3,977,600 1.08% 9,972,249
2009-04-02 2009-03-31 0.251 42,865,459 +198,880 1.19% 10,776,714
2009-03-31 2009-03-27 0.272 42,666,579 +198,880 1.18% 11,584,851
2009-03-30 2009-03-26 0.261 42,467,699 -149,160 1.18% 11,103,783
2009-03-25 2009-03-23 0.266 42,616,859 +57,676 1.18% 11,357,067
2009-03-24 2009-03-20 0.266 42,559,183 +119,328 1.18% 11,341,697
2009-03-20 2009-03-18 0.266 42,439,855 -83,530 1.18% 11,309,897
2009-03-19 2009-03-17 0.261 42,523,385 -224,734 1.18% 11,118,343
2009-03-18 2009-03-16 0.272 42,748,119 +85,518 1.19% 11,606,991
2009-03-12 2009-03-10 0.282 42,662,601 +49,720 1.18% 12,012,800
2009-03-10 2009-03-06 0.282 42,612,881 +208,824 1.18% 11,998,800
2009-03-06 2009-03-04 0.282 42,404,057 +147,171 1.18% 11,940,000
2009-03-05 2009-03-03 0.272 42,256,886 +13,922 1.17% 11,473,611
2009-03-04 2009-03-02 0.287 42,242,964 +2,078,296 1.17% 12,107,044
2009-03-03 2009-02-27 0.292 40,164,668 +91,485 1.11% 11,713,348
2009-03-02 2009-02-26 0.287 40,073,183 +101,428 1.11% 11,485,174
2009-02-27 2009-02-25 0.282 39,971,755 +3,978 1.11% 11,255,120
2009-02-26 2009-02-24 0.282 39,967,777 +994,400 1.11% 11,254,000
2009-02-20 2009-02-18 0.277 38,973,377 +721,934 1.08% 10,778,036
2009-02-18 2009-02-16 0.292 38,251,443 +107,396 1.06% 11,155,389
2009-02-17 2009-02-13 0.282 38,144,047 +99,440 1.06% 10,740,480
2009-01-23 2009-01-21 0.272 38,044,607 -33,810 1.06% 10,329,891
2009-01-19 2009-01-15 0.272 38,078,417 +1,988,800 1.06% 10,339,071
2009-01-16 2009-01-14 0.277 36,089,617 +29,832 1.00% 9,980,536
2009-01-14 2009-01-12 0.277 36,059,785 +1,988,800 1.00% 9,972,286
2009-01-12 2009-01-08 0.266 34,070,985 +15,910 0.95% 9,079,657
2008-12-29 2008-12-22 0.297 34,055,075 +99,440 0.95% 10,102,823
2008-12-23 2008-12-19 0.302 33,955,635 +101,429 0.94% 10,244,057
2008-12-17 2008-12-15 0.282 33,854,206 -477,312 0.94% 9,532,560
2008-12-15 2008-12-11 0.292 34,331,518 -620,505 0.95% 10,012,209
2008-12-12 2008-12-10 0.292 34,952,023 +178,992 0.97% 10,193,168
2008-11-20 2008-11-18 0.245 34,773,031 +89,496 0.96% 8,532,401
2008-11-14 2008-11-12 0.236 34,683,535 -1,989 0.96% 8,196,531
2008-11-06 2008-11-04 0.201 34,685,524 -49,720 0.96% 6,976,171
2008-11-03 2008-10-30 0.172 34,735,244 -839,274 0.96% 5,973,177
2008-10-31 2008-10-29 0.176 35,574,518 -397,760 0.99% 6,260,600
2008-10-30 2008-10-28 0.179 35,972,278 -59,664 1.00% 6,439,125
2008-10-29 2008-10-27 0.169 36,031,942 -19,888 1.00% 6,087,456
2008-10-28 2008-10-24 0.191 36,051,830 +198,880 1.00% 6,888,423
2008-10-27 2008-10-23 0.196 35,852,950 +59,664 0.99% 7,030,697
2008-10-24 2008-10-22 0.203 35,793,286 +397,760 0.99% 7,270,961
2008-10-23 2008-10-21 0.231 35,395,526 +348,040 0.98% 8,186,817
2008-10-22 2008-10-20 0.221 35,047,486 +264,511 0.97% 7,753,869
2008-10-21 2008-10-17 0.241 34,782,975 +69,608 0.97% 8,394,926
2008-10-20 2008-10-16 0.216 34,713,367 +727,900 0.96% 7,505,404
2008-10-16 2008-10-14 0.233 33,985,467 +200,869 0.94% 7,929,031
2008-10-15 2008-10-13 0.220 33,784,598 +196,891 0.94% 7,440,494
2008-10-14 2008-10-10 0.221 33,587,707 +397,760 0.93% 7,430,909
2008-10-09 2008-10-06 0.266 33,189,947 +198,880 0.92% 8,844,867
2008-09-30 2008-09-26 0.277 32,991,067 +222,746 0.92% 9,123,636
2008-09-29 2008-09-25 0.266 32,768,321 -218,768 0.91% 8,732,507
2008-09-26 2008-09-24 0.261 32,987,089 -791,542 0.92% 8,624,943
2008-09-25 2008-09-23 0.272 33,778,631 -598,629 0.94% 9,171,591
2008-09-22 2008-09-18 0.261 34,377,260 -141,205 0.95% 8,988,423
2008-09-18 2008-09-16 0.337 34,518,465 -139,216 0.96% 11,628,807
2008-09-12 2008-09-10 0.377 34,657,681 -228,712 0.96% 13,069,821
2008-09-11 2008-09-09 0.402 34,886,393 -190,925 0.97% 14,033,143
2008-09-10 2008-09-08 0.412 35,077,318 -415,659 0.97% 14,462,691
2008-08-29 2008-08-27 0.397 35,492,977 +288,376 0.98% 14,098,679
2008-08-27 2008-08-25 0.402 35,204,601 +9,944 0.98% 14,161,143
2008-08-25 2008-08-20 0.392 35,194,657 +3,978 0.98% 13,803,214
2008-08-21 2008-08-19 0.402 35,190,679 -178,992 0.98% 14,155,543
2008-08-20 2008-08-18 0.427 35,369,671 -178,992 0.98% 15,116,764
2008-08-18 2008-08-14 0.427 35,548,663 -73,586 0.99% 15,193,264
2008-08-15 2008-08-13 0.402 35,622,249 -536,976 0.99% 14,329,143
2008-08-13 2008-08-11 0.503 36,159,225 -499,189 1.00% 18,181,428
2008-08-11 2008-08-07 0.533 36,658,414 -11,933 1.02% 19,538,374
2008-08-07 2008-08-04 0.573 36,670,347 +29,832 1.02% 21,019,809
2008-07-18 2008-07-16 0.613 36,640,515 -7,955 1.02% 22,476,583
2008-07-17 2008-07-15 0.603 36,648,470 +125,295 1.02% 22,112,914
2008-07-04 2008-07-02 0.684 36,523,175 +198,880 1.01% 24,975,622
2008-07-03 2008-06-30 0.694 36,324,295 -57,676 1.01% 25,204,911
2008-06-17 2008-06-13 0.664 36,381,971 +232,690 1.01% 24,147,326
2008-06-12 2008-06-10 0.674 36,149,281 +298,320 1.00% 24,356,414
2008-06-10 2008-06-05 0.694 35,850,961 +49,720 0.99% 24,876,471
2008-06-06 2008-06-04 0.704 35,801,241 -1,133,616 0.99% 25,202,000
2008-06-05 2008-06-03 0.714 36,934,857 -700,058 1.02% 26,371,428
2008-06-04 2008-06-02 0.704 37,634,915 -198,880 1.04% 26,492,800
2008-06-03 2008-05-30 0.724 37,833,795 -9,944 1.05% 27,393,737
2008-06-02 2008-05-29 0.714 37,843,739 -99,440 1.05% 27,020,369
2008-05-28 2008-05-26 0.694 37,943,179 -75,574 1.05% 26,328,232
2008-05-26 2008-05-22 0.724 38,018,753 -99,440 1.05% 27,527,657
2008-05-23 2008-05-21 0.714 38,118,193 -397,760 1.06% 27,216,328
2008-05-22 2008-05-20 0.714 38,515,953 -165,070 1.07% 27,500,328
2008-05-20 2008-05-16 0.734 38,681,023 -29,832 1.07% 28,396,165
2008-05-19 2008-05-15 0.714 38,710,855 -99,440 1.07% 27,639,488
2008-05-15 2008-05-13 0.704 38,810,295 +83,529 1.08% 27,320,200
2008-05-14 2008-05-09 0.694 38,726,766 -143,193 1.07% 26,871,951
2008-05-13 2008-05-08 0.704 38,869,959 +9,944 1.08% 27,362,200
2008-05-09 2008-05-07 0.704 38,860,015 +69,608 1.08% 27,355,200
2008-05-07 2008-05-05 0.724 38,790,407 -137,228 1.08% 28,086,377
2008-05-05 2008-04-30 0.694 38,927,635 +33,810 1.08% 27,011,332
2008-05-02 2008-04-29 0.704 38,893,825 +51,709 1.08% 27,379,000
2008-04-29 2008-04-25 0.704 38,842,116 +119,328 1.08% 27,342,600
2008-04-25 2008-04-23 0.704 38,722,788 +258,544 1.07% 27,258,600
2008-04-22 2008-04-18 0.694 38,464,244 -5,967 1.07% 26,689,791
2008-04-21 2008-04-17 0.684 38,470,211 -3,977 1.07% 26,307,063
2008-04-16 2008-04-14 0.684 38,474,188 -49,720 1.07% 26,309,783
2008-04-15 2008-04-11 0.714 38,523,908 +47,731 1.07% 27,506,008
2008-04-14 2008-04-10 0.734 38,476,177 -109,384 1.07% 28,245,786
2008-04-08 2008-04-03 0.694 38,585,561 +1,989 1.07% 26,773,971
2008-04-07 2008-04-02 0.694 38,583,572 -282,410 1.07% 26,772,591
2008-04-03 2008-04-01 0.664 38,865,982 -228,712 1.08% 25,796,006
2008-04-01 2008-03-28 0.684 39,094,694 +1,989 1.08% 26,734,103
2008-03-31 2008-03-27 0.644 39,092,705 -200,869 1.08% 25,160,228
2008-03-28 2008-03-26 0.694 39,293,574 -576,752 1.09% 27,265,251
2008-03-27 2008-03-25 0.704 39,870,326 -169,048 1.11% 28,066,400
2008-03-20 2008-03-18 0.664 40,039,374 -1,567,174 1.11% 26,574,806
2008-03-19 2008-03-17 0.664 41,606,548 -1,600,984 1.15% 27,614,965
2008-03-12 2008-03-10 0.734 43,207,532 +63,641 1.20% 31,719,125
2008-03-10 2008-03-06 0.764 43,143,891 +57,676 1.20% 32,974,012
2008-03-07 2008-03-05 0.744 43,086,215 +3,977 1.20% 32,063,354
2008-03-06 2008-03-04 0.744 43,082,238 +25,855 1.20% 32,060,394
2008-03-03 2008-02-28 0.784 43,056,383 -248,600 1.19% 33,773,108
2008-02-28 2008-02-26 0.744 43,304,983 -49,720 1.20% 32,226,154
2008-02-26 2008-02-22 0.754 43,354,703 -298,320 1.20% 32,699,142
2008-02-25 2008-02-21 0.754 43,653,023 +318,208 1.21% 32,924,142
2008-02-22 2008-02-20 0.774 43,334,815 +37,787 1.20% 33,555,720
2008-02-21 2008-02-19 0.794 43,297,028 -208,824 1.20% 34,397,277
2008-02-19 2008-02-15 0.724 43,505,852 -19,888 1.21% 31,500,617
2008-02-15 2008-02-13 0.694 43,525,740 +385,827 1.21% 30,201,891
2008-02-14 2008-02-12 0.704 43,139,913 +180,981 1.20% 30,368,000
2008-02-13 2008-02-11 0.684 42,958,932 +596,640 1.19% 29,376,583
2008-02-12 2008-02-06 0.704 42,362,292 -99,440 1.18% 29,820,600
2008-02-11 2008-02-04 0.734 42,461,732 +25,854 1.18% 31,171,625
2008-02-05 2008-02-01 0.694 42,435,878 -55,686 1.18% 29,445,651
2008-02-04 2008-01-31 0.664 42,491,564 -19,888 1.18% 28,202,365
2008-02-01 2008-01-30 0.684 42,511,452 +99,440 1.18% 29,070,583
2008-01-31 2008-01-29 0.734 42,412,012 -1,400,115 1.18% 31,135,125
2008-01-30 2008-01-28 0.734 43,812,127 -120,522 1.22% 32,162,965
2008-01-29 2008-01-25 0.724 43,932,649 +157,116 1.22% 31,809,641
2008-01-28 2008-01-24 0.694 43,775,533 +53,697 1.21% 30,375,219
2008-01-25 2008-01-23 0.734 43,721,836 -59,664 1.21% 32,096,682
2008-01-24 2008-01-22 0.714 43,781,500 -85,518 1.21% 31,259,921
2008-01-23 2008-01-21 0.805 43,867,018 -19,888 1.22% 35,291,245
2008-01-22 2008-01-18 0.815 43,886,906 +41,765 1.22% 35,748,586
2008-01-21 2008-01-17 0.825 43,845,141 +544,931 1.22% 36,155,486
2008-01-18 2008-01-16 0.764 43,300,210 +379,861 1.20% 33,093,483
2008-01-17 2008-01-15 0.825 42,920,349 +230,700 1.19% 35,392,886
2008-01-16 2008-01-14 0.975 42,689,649 -27,843 1.18% 41,642,156
2008-01-15 2008-01-11 0.975 42,717,492 -2,559,585 1.19% 41,669,315
2008-01-14 2008-01-10 0.996 45,277,077 -260,533 1.26% 45,076,736
2008-01-11 2008-01-09 1.016 45,537,610 -188,936 1.26% 46,251,997
2008-01-10 2008-01-08 0.965 45,726,546 +43,753 1.27% 44,144,694
2008-01-09 2008-01-07 0.935 45,682,793 +425,604 1.27% 42,724,253
2008-01-08 2008-01-04 0.895 45,257,189 +818,590 1.26% 40,505,730
2008-01-07 2008-01-03 0.895 44,438,599 +97,451 1.23% 39,773,082
2008-01-04 2008-01-02 0.815 44,341,148 -37,787 1.23% 36,118,594
2008-01-03 2007-12-31 0.764 44,378,935 +289,171 1.23% 33,917,931
2008-01-02 2007-12-27 0.684 44,089,764 +59,664 1.22% 30,149,879
2007-12-28 2007-12-24 0.664 44,030,100 -288,376 1.22% 29,223,518
2007-12-27 2007-12-20 0.623 44,318,476 +196,891 1.23% 27,632,195
2007-12-20 2007-12-18 0.603 44,121,585 +89,496 1.22% 26,622,034
2007-12-18 2007-12-14 0.694 44,032,089 -71,596 1.22% 30,553,240
2007-12-13 2007-12-11 0.784 44,103,685 -198,880 1.22% 34,594,604
2007-12-12 2007-12-10 0.724 44,302,565 -131,261 1.23% 32,077,481
2007-12-11 2007-12-07 0.734 44,433,826 -1,390,171 1.23% 32,619,361
2007-12-10 2007-12-06 0.744 45,823,997 -21,877 1.27% 34,100,722
2007-12-06 2007-12-04 0.784 45,845,874 -79,552 1.27% 35,961,164
2007-12-05 2007-12-03 0.764 45,925,426 -57,675 1.27% 35,099,883
2007-12-04 2007-11-30 0.714 45,983,101 -230,701 1.28% 32,831,860
2007-12-03 2007-11-29 0.694 46,213,802 -302,298 1.28% 32,067,099
2007-11-30 2007-11-28 0.654 46,516,100 -153,137 1.29% 30,405,737
2007-11-29 2007-11-27 0.634 46,669,237 -369,917 1.30% 29,567,196
2007-11-28 2007-11-26 0.654 47,039,154 -39,776 1.31% 30,747,637
2007-11-27 2007-11-23 0.664 47,078,930 -184,959 1.31% 31,247,077
2007-11-26 2007-11-22 0.704 47,263,889 -228,712 1.31% 33,271,040
2007-11-23 2007-11-21 0.754 47,492,601 -1,177,369 1.32% 35,820,043
2007-11-22 2007-11-20 0.794 48,669,970 -19,888 1.35% 38,665,805
2007-11-21 2007-11-19 0.784 48,689,858 +19,888 1.35% 38,191,964
2007-11-20 2007-11-16 0.794 48,669,970 +99,440 1.35% 38,665,805
2007-11-19 2007-11-15 0.815 48,570,530 -278,432 1.35% 39,563,686
2007-11-16 2007-11-14 0.825 48,848,962 -198,880 1.36% 40,281,727
2007-11-15 2007-11-13 0.774 49,047,842 +55,686 1.36% 37,979,524
2007-11-14 2007-11-12 0.794 48,992,156 +200,869 1.36% 38,921,765
2007-11-13 2007-11-09 0.865 48,791,287 +39,776 1.35% 42,196,809
2007-11-12 2007-11-08 0.885 48,751,511 +246,611 1.35% 43,142,930
2007-11-09 2007-11-07 0.895 48,504,900 +149,160 1.35% 43,412,471
2007-11-08 2007-11-06 0.905 48,355,740 +99,440 1.34% 43,765,251
2007-11-07 2007-11-05 0.885 48,256,300 +1,350,395 1.34% 42,704,690
2007-11-06 2007-11-02 0.945 46,905,905 +859,162 1.30% 44,339,854
2007-11-05 2007-11-01 0.965 46,046,743 -332,130 1.28% 44,453,815
2007-11-02 2007-10-31 0.996 46,378,873 +503,167 1.29% 46,173,657
2007-11-01 2007-10-30 0.945 45,875,706 -397,760 1.27% 43,366,013
2007-10-31 2007-10-29 0.975 46,273,466 -57,552,292 1.28% 45,138,035
2007-10-30 2007-10-26 0.965 103,825,758 +369,916 2.88% 100,234,038
2007-10-29 2007-10-25 0.965 103,455,842 -521,065 2.87% 99,876,919
2007-10-26 2007-10-24 1.026 103,976,907 +330,141 2.89% 106,653,706
2007-10-25 2007-10-23 1.046 103,646,766 +1,642,748 2.88% 108,399,675
2007-10-24 2007-10-22 1.066 102,004,018 +2,800,231 2.83% 108,733,165
2007-10-23 2007-10-18 0.986 99,203,787 +3,138,326 7.01% 97,767,208
2007-10-22 2007-10-17 1.006 96,065,461 +1,318,575 6.78% 96,606,457
2007-10-18 2007-10-16 0.875 94,746,886 +930,360 6.69% 82,893,997
2007-10-17 2007-10-15 0.935 93,816,526 +2,505,888 6.63% 87,740,717
2007-10-16 2007-10-12 1.136 91,310,638 +308,264 6.45% 103,762,089
2007-10-15 2007-10-11 1.227 91,002,374 +26,487,691 6.43% 111,648,126
2007-10-12 2007-10-10 1.257 64,514,683 +1,119,694 6.38% 81,097,500
2007-10-11 2007-10-09 1.277 63,394,989 -1,433,925 6.27% 80,965,040
2007-10-10 2007-10-08 1.086 64,828,914 -117,339 6.41% 70,409,520
2007-10-09 2007-10-05 1.116 64,946,253 -240,645 6.42% 72,496,320
2007-10-08 2007-10-04 1.116 65,186,898 -1,614,905 6.44% 72,764,940
2007-10-05 2007-10-03 1.146 66,801,803 -883,027 6.60% 76,582,920
2007-10-04 2007-10-02 1.156 67,684,830 +407,704 6.69% 78,275,900
2007-10-03 2007-09-28 1.106 67,277,126 -258,544 6.65% 74,421,600
2007-10-02 2007-09-27 1.156 67,535,670 +13,921 6.68% 78,103,400
2007-09-28 2007-09-25 1.116 67,521,749 +27,843 6.68% 75,371,220
2007-09-27 2007-09-24 1.046 67,493,906 +149,160 6.67% 70,588,960
2007-09-25 2007-09-21 1.126 67,344,746 +51,709 6.66% 75,850,880
2007-09-24 2007-09-20 1.187 67,293,037 -149,160 6.65% 79,852,960
2007-09-21 2007-09-19 1.217 67,442,197 +202,858 6.67% 82,064,620
2007-09-20 2007-09-18 1.227 67,239,339 +1,989 6.65% 82,493,960
2007-09-19 2007-09-17 1.187 67,237,350 +169,048 6.65% 79,786,880
2007-09-18 2007-09-14 1.227 67,068,302 +962,579 6.63% 82,284,120
2007-09-17 2007-09-13 1.227 66,105,723 +469,357 6.54% 81,103,160
2007-09-14 2007-09-12 1.217 65,636,366 -129,272 6.49% 79,867,260
2007-09-13 2007-09-11 1.792 65,765,638 +147,171 6.50% 117,842,327
2007-09-12 2007-09-10 2.009 65,618,467 +16,697,254 6.49% 131,856,021
2007-09-11 2007-09-07 1.817 48,921,213 +3,714,368 6.16% 88,911,881
2007-09-10 2007-09-06 1.933 45,206,845 +4,384,736 5.69% 87,368,601
2007-09-07 2007-09-05 1.574 40,822,109 +3,501,851 5.14% 64,265,040
2007-09-06 2007-09-04 1.536 37,320,258 +7,813 4.70% 57,319,200
2007-09-05 2007-09-03 1.625 37,312,445 +2,006,415 4.70% 60,650,120
2007-09-04 2007-08-31 1.536 35,306,030 -181,265 4.44% 54,225,600
2007-09-03 2007-08-30 1.587 35,487,295 -342,216 4.47% 56,320,800
2007-08-31 2007-08-29 1.459 35,829,511 +1,214,163 4.51% 52,278,121
2007-08-30 2007-08-28 1.485 34,615,348 +48,441 4.36% 51,392,640
2007-08-29 2007-08-27 1.638 34,566,907 +2,026,730 4.35% 56,629,761
2007-08-28 2007-08-24 1.587 32,540,177 +6,680,237 4.09% 51,643,519
2007-08-27 2007-08-23 1.229 25,859,940 +1,318,858 3.25% 31,774,080
2007-08-24 2007-08-22 1.037 24,541,082 -156,263 3.09% 25,442,100
2007-08-23 2007-08-21 1.037 24,697,345 +14,064 3.11% 25,604,100
2007-08-21 2007-08-17 0.909 24,683,281 +125,010 3.11% 22,430,320
2007-08-20 2007-08-16 0.986 24,558,271 +459,413 3.09% 24,202,640
2007-08-17 2007-08-15 1.139 24,098,858 +107,822 3.03% 27,451,160
2007-08-15 2007-08-13 1.178 23,991,036 -15,627 3.02% 28,249,519
2007-08-14 2007-08-10 1.152 24,006,663 +187,516 3.02% 27,653,400
2007-08-13 2007-08-09 1.267 23,819,147 -3,126 3.00% 30,181,140
2007-08-10 2007-08-08 1.241 23,822,273 -31,252 3.00% 29,575,301
2007-08-09 2007-08-07 1.190 23,853,525 +181,265 3.00% 28,392,900
2007-08-08 2007-08-06 1.357 23,672,260 -3,125 2.98% 32,115,880
2007-08-06 2007-08-02 1.382 23,675,385 +12,501 2.98% 32,726,159
2007-08-03 2007-08-01 1.459 23,662,884 +192,203 2.98% 34,526,039
2007-07-31 2007-07-27 1.510 23,470,681 -51,567 2.95% 35,447,200
2007-07-30 2007-07-26 1.613 23,522,248 -379,719 2.96% 37,933,560
2007-07-26 2007-07-24 1.587 23,901,967 -223,456 3.01% 37,934,081
2007-07-25 2007-07-23 1.395 24,125,423 -100,008 3.04% 33,657,021
2007-07-24 2007-07-20 1.408 24,225,431 -4,688 3.05% 34,106,600
2007-07-23 2007-07-19 1.421 24,230,119 +57,818 3.05% 34,423,321
2007-07-20 2007-07-18 1.357 24,172,301 -1,179,785 3.04% 32,794,279
2007-07-19 2007-07-17 1.357 25,352,086 -468,789 3.19% 34,394,880
2007-07-18 2007-07-16 1.369 25,820,875 -956,328 3.25% 35,361,361
2007-07-17 2007-07-13 1.421 26,777,203 -156,263 3.37% 38,041,920
2007-07-16 2007-07-12 1.472 26,933,466 +70,318 3.39% 39,642,800
2007-07-13 2007-07-11 1.523 26,863,148 -76,569 3.38% 40,914,580
2007-07-12 2007-07-10 1.523 26,939,717 -481,289 3.39% 41,031,201
2007-07-11 2007-07-09 1.625 27,421,006 +114,072 3.45% 44,571,920
2007-07-10 2007-07-06 1.677 27,306,934 -514,105 3.44% 45,784,500
2007-07-09 2007-07-05 1.485 27,821,039 -593,799 3.50% 41,305,280
2007-07-06 2007-07-04 1.382 28,414,838 +429,723 3.58% 39,277,440
2007-07-05 2007-07-03 1.382 27,985,115 +315,651 3.52% 38,683,440
2007-07-04 2007-06-29 1.549 27,669,464 -56,255 3.48% 42,850,940
2007-07-03 2007-06-28 1.677 27,725,719 -109,384 3.49% 46,486,660
2007-06-29 2007-06-27 1.677 27,835,103 +76,569 3.50% 46,670,060
2007-06-27 2007-06-25 1.753 27,758,534 +71,881 3.49% 48,673,360
2007-06-26 2007-06-22 1.753 27,686,653 3.48% 48,547,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top