History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 5,398,091 +0 0.12% 215,924
2025-10-13 2025-10-09 0.040 5,398,091 +0 0.12% 215,924
2025-10-10 2025-10-08 0.040 5,398,091 +0 0.12% 215,924
2025-10-09 2025-10-06 0.040 5,398,091 +0 0.12% 215,924
2025-10-08 2025-10-03 0.040 5,398,091 +0 0.12% 215,924
2025-10-06 2025-10-02 0.040 5,398,091 +0 0.12% 215,924
2025-10-03 2025-09-30 0.040 5,398,091 +0 0.12% 215,924
2025-10-02 2025-09-29 0.040 5,398,091 +0 0.12% 215,924
2025-09-30 2025-09-26 0.040 5,398,091 +0 0.12% 215,924
2025-09-29 2025-09-25 0.040 5,398,091 +0 0.12% 215,924
2025-09-26 2025-09-24 0.040 5,398,091 +0 0.12% 215,924
2025-09-25 2025-09-23 0.040 5,398,091 +0 0.12% 215,924
2025-09-24 2025-09-22 0.040 5,398,091 +0 0.12% 215,924
2025-09-23 2025-09-19 0.040 5,398,091 +0 0.12% 215,924
2025-09-22 2025-09-18 0.040 5,398,091 +0 0.12% 215,924
2025-09-19 2025-09-17 0.040 5,398,091 +0 0.12% 215,924
2025-09-18 2025-09-16 0.040 5,398,091 +0 0.12% 215,924
2025-09-17 2025-09-15 0.040 5,398,091 +0 0.12% 215,924
2025-09-16 2025-09-12 0.040 5,398,091 +0 0.12% 215,924
2025-09-15 2025-09-11 0.040 5,398,091 +0 0.12% 215,924
2025-09-12 2025-09-10 0.040 5,398,091 +0 0.12% 215,924
2025-09-11 2025-09-09 0.040 5,398,091 +0 0.12% 215,924
2025-09-10 2025-09-08 0.040 5,398,091 +0 0.12% 215,924
2025-09-09 2025-09-05 0.040 5,398,091 +0 0.12% 215,924
2025-09-08 2025-09-04 0.040 5,398,091 +0 0.12% 215,924
2025-09-05 2025-09-03 0.040 5,398,091 +0 0.12% 215,924
2025-09-04 2025-09-02 0.040 5,398,091 +0 0.12% 215,924
2025-09-03 2025-09-01 0.040 5,398,091 +0 0.12% 215,924
2025-09-02 2025-08-29 0.040 5,398,091 +0 0.12% 215,924
2025-09-01 2025-08-28 0.040 5,398,091 +0 0.12% 215,924
2025-08-29 2025-08-27 0.040 5,398,091 +0 0.12% 215,924
2025-08-28 2025-08-26 0.040 5,398,091 +0 0.12% 215,924
2025-08-27 2025-08-25 0.040 5,398,091 +0 0.12% 215,924
2025-08-26 2025-08-22 0.040 5,398,091 +0 0.12% 215,924
2025-08-25 2025-08-21 0.040 5,398,091 +0 0.12% 215,924
2025-08-22 2025-08-20 0.040 5,398,091 +0 0.12% 215,924
2025-08-21 2025-08-19 0.040 5,398,091 +0 0.12% 215,924
2025-08-20 2025-08-18 0.040 5,398,091 +0 0.12% 215,924
2025-08-19 2025-08-15 0.040 5,398,091 +0 0.12% 215,924
2025-08-18 2025-08-14 0.040 5,398,091 +0 0.12% 215,924
2025-08-15 2025-08-13 0.040 5,398,091 +0 0.12% 215,924
2025-08-14 2025-08-12 0.040 5,398,091 +0 0.12% 215,924
2025-08-13 2025-08-11 0.040 5,398,091 +0 0.12% 215,924
2025-08-12 2025-08-08 0.040 5,398,091 +0 0.12% 215,924
2025-08-11 2025-08-07 0.040 5,398,091 +0 0.12% 215,924
2025-08-08 2025-08-06 0.040 5,398,091 +0 0.12% 215,924
2025-08-07 2025-08-05 0.040 5,398,091 +0 0.12% 215,924
2025-08-06 2025-08-04 0.040 5,398,091 +0 0.12% 215,924
2025-08-05 2025-08-01 0.040 5,398,091 +0 0.12% 215,924
2025-08-04 2025-07-31 0.040 5,398,091 +0 0.12% 215,924
2025-08-01 2025-07-30 0.040 5,398,091 +0 0.12% 215,924
2025-07-31 2025-07-29 0.040 5,398,091 +0 0.12% 215,924
2025-07-30 2025-07-28 0.040 5,398,091 +0 0.12% 215,924
2025-07-29 2025-07-25 0.040 5,398,091 +0 0.12% 215,924
2025-07-28 2025-07-24 0.040 5,398,091 +0 0.12% 215,924
2025-07-25 2025-07-23 0.040 5,398,091 +0 0.12% 215,924
2025-07-24 2025-07-22 0.040 5,398,091 +0 0.12% 215,924
2025-07-23 2025-07-21 0.040 5,398,091 +0 0.12% 215,924
2025-07-22 2025-07-18 0.040 5,398,091 +0 0.12% 215,924
2025-07-21 2025-07-17 0.040 5,398,091 +0 0.12% 215,924
2025-07-18 2025-07-16 0.040 5,398,091 +0 0.12% 215,924
2025-07-17 2025-07-15 0.040 5,398,091 +0 0.12% 215,924
2025-07-16 2025-07-14 0.040 5,398,091 +0 0.12% 215,924
2025-07-15 2025-07-11 0.040 5,398,091 +0 0.12% 215,924
2025-07-14 2025-07-10 0.040 5,398,091 +0 0.12% 215,924
2025-07-11 2025-07-09 0.040 5,398,091 +0 0.12% 215,924
2025-07-10 2025-07-08 0.040 5,398,091 +0 0.12% 215,924
2025-07-09 2025-07-07 0.040 5,398,091 +0 0.12% 215,924
2025-07-08 2025-07-04 0.040 5,398,091 +0 0.12% 215,924
2025-07-07 2025-07-03 0.040 5,398,091 +0 0.12% 215,924
2025-07-04 2025-07-02 0.040 5,398,091 +0 0.12% 215,924
2025-07-03 2025-06-30 0.040 5,398,091 +0 0.12% 215,924
2025-07-02 2025-06-27 0.040 5,398,091 +0 0.12% 215,924
2025-06-30 2025-06-26 0.040 5,398,091 +0 0.12% 215,924
2025-06-27 2025-06-25 0.040 5,398,091 +0 0.12% 215,924
2025-06-26 2025-06-24 0.040 5,398,091 +0 0.12% 215,924
2025-06-25 2025-06-23 0.040 5,398,091 +0 0.12% 215,924
2025-06-24 2025-06-20 0.040 5,398,091 +0 0.12% 215,924
2025-06-23 2025-06-19 0.040 5,398,091 +0 0.12% 215,924
2025-06-20 2025-06-18 0.040 5,398,091 +0 0.12% 215,924
2025-06-19 2025-06-17 0.040 5,398,091 +0 0.12% 215,924
2025-06-18 2025-06-16 0.040 5,398,091 +0 0.12% 215,924
2025-06-17 2025-06-13 0.040 5,398,091 +0 0.12% 215,924
2025-06-16 2025-06-12 0.040 5,398,091 +0 0.12% 215,924
2025-06-13 2025-06-11 0.040 5,398,091 +0 0.12% 215,924
2025-06-12 2025-06-10 0.040 5,398,091 +0 0.12% 215,924
2025-06-11 2025-06-09 0.040 5,398,091 +0 0.12% 215,924
2025-06-10 2025-06-06 0.040 5,398,091 +0 0.12% 215,924
2025-06-09 2025-06-05 0.040 5,398,091 +0 0.12% 215,924
2025-06-06 2025-06-04 0.040 5,398,091 +0 0.12% 215,924
2025-06-05 2025-06-03 0.040 5,398,091 +0 0.12% 215,924
2025-06-04 2025-06-02 0.040 5,398,091 +0 0.12% 215,924
2025-06-03 2025-05-30 0.040 5,398,091 +0 0.12% 215,924
2025-06-02 2025-05-29 0.040 5,398,091 +0 0.12% 215,924
2025-05-30 2025-05-28 0.040 5,398,091 +0 0.12% 215,924
2025-05-29 2025-05-27 0.040 5,398,091 +0 0.12% 215,924
2025-05-28 2025-05-26 0.040 5,398,091 +0 0.12% 215,924
2025-05-27 2025-05-23 0.040 5,398,091 +0 0.12% 215,924
2025-05-26 2025-05-22 0.040 5,398,091 +0 0.12% 215,924
2025-05-23 2025-05-21 0.040 5,398,091 +0 0.12% 215,924
2025-05-22 2025-05-20 0.040 5,398,091 +0 0.12% 215,924
2025-05-21 2025-05-19 0.040 5,398,091 +0 0.12% 215,924
2025-05-20 2025-05-16 0.040 5,398,091 +0 0.12% 215,924
2025-05-19 2025-05-15 0.040 5,398,091 +0 0.12% 215,924
2025-05-16 2025-05-14 0.040 5,398,091 +0 0.12% 215,924
2025-05-15 2025-05-13 0.040 5,398,091 +0 0.12% 215,924
2025-05-14 2025-05-12 0.040 5,398,091 +0 0.12% 215,924
2025-05-13 2025-05-09 0.040 5,398,091 +0 0.12% 215,924
2025-05-12 2025-05-08 0.040 5,398,091 +0 0.12% 215,924
2025-05-09 2025-05-07 0.040 5,398,091 +0 0.12% 215,924
2025-05-08 2025-05-06 0.040 5,398,091 +0 0.12% 215,924
2025-05-07 2025-05-02 0.040 5,398,091 +0 0.12% 215,924
2025-05-06 2025-04-30 0.040 5,398,091 +0 0.12% 215,924
2025-05-02 2025-04-29 0.040 5,398,091 +0 0.12% 215,924
2025-04-30 2025-04-28 0.040 5,398,091 +0 0.12% 215,924
2025-04-29 2025-04-25 0.040 5,398,091 +0 0.12% 215,924
2025-04-28 2025-04-24 0.040 5,398,091 +0 0.12% 215,924
2025-04-25 2025-04-23 0.040 5,398,091 +0 0.12% 215,924
2025-04-24 2025-04-22 0.040 5,398,091 +0 0.12% 215,924
2025-04-23 2025-04-17 0.040 5,398,091 +0 0.12% 215,924
2025-04-22 2025-04-16 0.040 5,398,091 +0 0.12% 215,924
2025-04-17 2025-04-15 0.040 5,398,091 +0 0.12% 215,924
2025-04-16 2025-04-14 0.040 5,398,091 +0 0.12% 215,924
2025-04-15 2025-04-11 0.040 5,398,091 +0 0.12% 215,924
2025-04-14 2025-04-10 0.040 5,398,091 +0 0.12% 215,924
2025-04-11 2025-04-09 0.040 5,398,091 +0 0.12% 215,924
2025-04-10 2025-04-08 0.040 5,398,091 +0 0.12% 215,924
2025-04-09 2025-04-07 0.040 5,398,091 +0 0.12% 215,924
2025-04-08 2025-04-03 0.040 5,398,091 +0 0.12% 215,924
2025-04-07 2025-04-02 0.040 5,398,091 +0 0.12% 215,924
2025-04-03 2025-04-01 0.040 5,398,091 +0 0.12% 215,924
2025-04-02 2025-03-31 0.040 5,398,091 +0 0.12% 215,924
2025-04-01 2025-03-28 0.040 5,398,091 +0 0.12% 215,924
2025-03-31 2025-03-27 0.040 5,398,091 +0 0.12% 215,924
2025-03-28 2025-03-26 0.040 5,398,091 +0 0.12% 215,924
2025-03-27 2025-03-25 0.040 5,398,091 +0 0.12% 215,924
2025-03-26 2025-03-24 0.040 5,398,091 +0 0.12% 215,924
2025-03-25 2025-03-21 0.040 5,398,091 +0 0.12% 215,924
2025-03-24 2025-03-20 0.040 5,398,091 +0 0.12% 215,924
2025-03-21 2025-03-19 0.040 5,398,091 +0 0.12% 215,924
2025-03-20 2025-03-18 0.040 5,398,091 +0 0.12% 215,924
2025-03-19 2025-03-17 0.040 5,398,091 +0 0.12% 215,924
2025-03-18 2025-03-14 0.040 5,398,091 +0 0.12% 215,924
2025-03-17 2025-03-13 0.040 5,398,091 +0 0.12% 215,924
2025-03-14 2025-03-12 0.040 5,398,091 +0 0.12% 215,924
2025-03-13 2025-03-11 0.040 5,398,091 +0 0.12% 215,924
2025-03-12 2025-03-10 0.040 5,398,091 +0 0.12% 215,924
2025-03-11 2025-03-07 0.040 5,398,091 +0 0.12% 215,924
2025-03-10 2025-03-06 0.040 5,398,091 +0 0.12% 215,924
2025-03-07 2025-03-05 0.040 5,398,091 +0 0.12% 215,924
2025-03-06 2025-03-04 0.040 5,398,091 +0 0.12% 215,924
2025-03-05 2025-03-03 0.040 5,398,091 +0 0.12% 215,924
2025-03-04 2025-02-28 0.040 5,398,091 +0 0.12% 215,924
2025-03-03 2025-02-27 0.040 5,398,091 +0 0.12% 215,924
2025-02-28 2025-02-26 0.040 5,398,091 +0 0.12% 215,924
2025-02-27 2025-02-25 0.040 5,398,091 +0 0.12% 215,924
2025-02-26 2025-02-24 0.040 5,398,091 +0 0.12% 215,924
2025-02-25 2025-02-21 0.040 5,398,091 +0 0.12% 215,924
2025-02-24 2025-02-20 0.040 5,398,091 +0 0.12% 215,924
2025-02-21 2025-02-19 0.040 5,398,091 +0 0.12% 215,924
2025-02-20 2025-02-18 0.040 5,398,091 +0 0.12% 215,924
2025-02-19 2025-02-17 0.040 5,398,091 +0 0.12% 215,924
2025-02-18 2025-02-14 0.040 5,398,091 +0 0.12% 215,924
2025-02-17 2025-02-13 0.040 5,398,091 +0 0.12% 215,924
2025-02-14 2025-02-12 0.040 5,398,091 +0 0.12% 215,924
2025-02-13 2025-02-11 0.040 5,398,091 +0 0.12% 215,924
2025-02-12 2025-02-10 0.040 5,398,091 +0 0.12% 215,924
2025-02-11 2025-02-07 0.040 5,398,091 +0 0.12% 215,924
2025-02-10 2025-02-06 0.040 5,398,091 +0 0.12% 215,924
2025-02-07 2025-02-05 0.040 5,398,091 +0 0.12% 215,924
2025-02-06 2025-02-04 0.040 5,398,091 +0 0.12% 215,924
2025-02-05 2025-02-03 0.040 5,398,091 +0 0.12% 215,924
2025-02-04 2025-01-28 0.040 5,398,091 +0 0.12% 215,924
2025-02-03 2025-01-24 0.040 5,398,091 +0 0.12% 215,924
2025-01-27 2025-01-23 0.040 5,398,091 +0 0.12% 215,924
2025-01-24 2025-01-22 0.040 5,398,091 +0 0.12% 215,924
2025-01-23 2025-01-21 0.040 5,398,091 +0 0.12% 215,924
2025-01-22 2025-01-20 0.040 5,398,091 +0 0.12% 215,924
2025-01-21 2025-01-17 0.040 5,398,091 +0 0.12% 215,924
2025-01-20 2025-01-16 0.040 5,398,091 +0 0.12% 215,924
2025-01-17 2025-01-15 0.040 5,398,091 +0 0.12% 215,924
2025-01-16 2025-01-14 0.040 5,398,091 +0 0.12% 215,924
2025-01-15 2025-01-13 0.040 5,398,091 +0 0.12% 215,924
2025-01-14 2025-01-10 0.040 5,398,091 +0 0.12% 215,924
2025-01-13 2025-01-09 0.040 5,398,091 +0 0.12% 215,924
2025-01-10 2025-01-08 0.040 5,398,091 +0 0.12% 215,924
2025-01-09 2025-01-07 0.040 5,398,091 +0 0.12% 215,924
2025-01-08 2025-01-06 0.040 5,398,091 +0 0.12% 215,924
2025-01-07 2025-01-03 0.040 5,398,091 +0 0.12% 215,924
2025-01-06 2025-01-02 0.040 5,398,091 +0 0.12% 215,924
2025-01-03 2024-12-31 0.040 5,398,091 +0 0.12% 215,924
2025-01-02 2024-12-27 0.040 5,398,091 +0 0.12% 215,924
2024-12-30 2024-12-24 0.040 5,398,091 +0 0.12% 215,924
2024-12-27 2024-12-20 0.040 5,398,091 +0 0.12% 215,924
2024-12-23 2024-12-19 0.040 5,398,091 +0 0.12% 215,924
2024-12-20 2024-12-18 0.040 5,398,091 +0 0.12% 215,924
2024-12-19 2024-12-17 0.040 5,398,091 +0 0.12% 215,924
2024-12-18 2024-12-16 0.040 5,398,091 +0 0.12% 215,924
2024-12-17 2024-12-13 0.040 5,398,091 +0 0.12% 215,924
2024-12-16 2024-12-12 0.040 5,398,091 +0 0.12% 215,924
2024-12-13 2024-12-11 0.040 5,398,091 +0 0.12% 215,924
2024-12-12 2024-12-10 0.040 5,398,091 +0 0.12% 215,924
2024-12-11 2024-12-09 0.040 5,398,091 +0 0.12% 215,924
2024-12-10 2024-12-06 0.040 5,398,091 +0 0.12% 215,924
2024-12-09 2024-12-05 0.040 5,398,091 +0 0.12% 215,924
2024-12-06 2024-12-04 0.040 5,398,091 +0 0.12% 215,924
2024-12-05 2024-12-03 0.040 5,398,091 +0 0.12% 215,924
2024-12-04 2024-12-02 0.040 5,398,091 +0 0.12% 215,924
2024-12-03 2024-11-29 0.040 5,398,091 +0 0.12% 215,924
2024-12-02 2024-11-28 0.040 5,398,091 +0 0.12% 215,924
2024-11-29 2024-11-27 0.040 5,398,091 +0 0.12% 215,924
2024-11-28 2024-11-26 0.040 5,398,091 +0 0.12% 215,924
2024-11-27 2024-11-25 0.040 5,398,091 +0 0.12% 215,924
2024-11-26 2024-11-22 0.040 5,398,091 +0 0.12% 215,924
2024-11-25 2024-11-21 0.040 5,398,091 +0 0.12% 215,924
2024-11-22 2024-11-20 0.040 5,398,091 +0 0.12% 215,924
2024-11-21 2024-11-19 0.040 5,398,091 +0 0.12% 215,924
2024-11-20 2024-11-18 0.040 5,398,091 +0 0.12% 215,924
2024-11-19 2024-11-15 0.040 5,398,091 +0 0.12% 215,924
2024-11-18 2024-11-14 0.040 5,398,091 +0 0.12% 215,924
2024-11-15 2024-11-13 0.040 5,398,091 +0 0.12% 215,924
2024-11-14 2024-11-12 0.040 5,398,091 +0 0.12% 215,924
2024-11-13 2024-11-11 0.040 5,398,091 +0 0.12% 215,924
2024-11-12 2024-11-08 0.040 5,398,091 +0 0.12% 215,924
2024-11-11 2024-11-07 0.040 5,398,091 +0 0.12% 215,924
2024-11-08 2024-11-06 0.040 5,398,091 +0 0.12% 215,924
2024-11-07 2024-11-05 0.040 5,398,091 +0 0.12% 215,924
2024-11-06 2024-11-04 0.040 5,398,091 +0 0.12% 215,924
2024-11-05 2024-11-01 0.040 5,398,091 +0 0.12% 215,924
2024-11-04 2024-10-31 0.040 5,398,091 +0 0.12% 215,924
2024-11-01 2024-10-30 0.040 5,398,091 +0 0.12% 215,924
2024-10-31 2024-10-29 0.040 5,398,091 +0 0.12% 215,924
2024-10-30 2024-10-28 0.040 5,398,091 +0 0.12% 215,924
2024-10-29 2024-10-25 0.040 5,398,091 +0 0.12% 215,924
2024-10-28 2024-10-24 0.040 5,398,091 +0 0.12% 215,924
2024-10-25 2024-10-23 0.040 5,398,091 +0 0.12% 215,924
2024-10-24 2024-10-22 0.040 5,398,091 +0 0.12% 215,924
2024-10-23 2024-10-21 0.040 5,398,091 +0 0.12% 215,924
2024-10-22 2024-10-18 0.040 5,398,091 +0 0.12% 215,924
2024-10-21 2024-10-17 0.040 5,398,091 +0 0.12% 215,924
2024-10-18 2024-10-16 0.040 5,398,091 +0 0.12% 215,924
2024-10-17 2024-10-15 0.040 5,398,091 +0 0.12% 215,924
2024-10-16 2024-10-14 0.040 5,398,091 +0 0.12% 215,924
2024-10-15 2024-10-10 0.040 5,398,091 +0 0.12% 215,924
2024-10-14 2024-10-09 0.040 5,398,091 +0 0.12% 215,924
2024-10-10 2024-10-08 0.040 5,398,091 +0 0.12% 215,924
2024-10-09 2024-10-07 0.040 5,398,091 +0 0.12% 215,924
2024-10-08 2024-10-04 0.040 5,398,091 +0 0.12% 215,924
2024-10-07 2024-10-03 0.040 5,398,091 +0 0.12% 215,924
2024-10-04 2024-10-02 0.040 5,398,091 +0 0.12% 215,924
2024-10-03 2024-09-30 0.040 5,398,091 +0 0.12% 215,924
2024-10-02 2024-09-27 0.040 5,398,091 +0 0.12% 215,924
2024-09-30 2024-09-26 0.040 5,398,091 +0 0.12% 215,924
2024-09-27 2024-09-25 0.040 5,398,091 +0 0.12% 215,924
2024-09-26 2024-09-24 0.040 5,398,091 +0 0.12% 215,924
2024-09-25 2024-09-23 0.040 5,398,091 +0 0.12% 215,924
2024-09-24 2024-09-20 0.040 5,398,091 +0 0.12% 215,924
2024-09-23 2024-09-19 0.040 5,398,091 +0 0.12% 215,924
2024-09-20 2024-09-17 0.040 5,398,091 +0 0.12% 215,924
2024-09-19 2024-09-16 0.040 5,398,091 +0 0.12% 215,924
2024-09-17 2024-09-13 0.040 5,398,091 +0 0.12% 215,924
2024-09-16 2024-09-12 0.040 5,398,091 +0 0.12% 215,924
2024-09-13 2024-09-11 0.040 5,398,091 +0 0.12% 215,924
2024-09-12 2024-09-10 0.040 5,398,091 +0 0.12% 215,924
2024-09-11 2024-09-09 0.040 5,398,091 +0 0.12% 215,924
2024-09-10 2024-09-05 0.040 5,398,091 +0 0.12% 215,924
2024-09-09 2024-09-04 0.040 5,398,091 +0 0.12% 215,924
2024-09-05 2024-09-03 0.040 5,398,091 +0 0.12% 215,924
2024-09-04 2024-09-02 0.040 5,398,091 +0 0.12% 215,924
2024-09-03 2024-08-30 0.040 5,398,091 +0 0.12% 215,924
2024-09-02 2024-08-29 0.040 5,398,091 +0 0.12% 215,924
2024-08-30 2024-08-28 0.040 5,398,091 +0 0.12% 215,924
2024-08-29 2024-08-27 0.040 5,398,091 +0 0.12% 215,924
2024-08-28 2024-08-26 0.040 5,398,091 +0 0.12% 215,924
2024-08-27 2024-08-23 0.040 5,398,091 +0 0.12% 215,924
2024-08-26 2024-08-22 0.040 5,398,091 +0 0.12% 215,924
2024-08-23 2024-08-21 0.040 5,398,091 +0 0.12% 215,924
2024-08-22 2024-08-20 0.040 5,398,091 +0 0.12% 215,924
2024-08-21 2024-08-19 0.040 5,398,091 +0 0.12% 215,924
2024-08-20 2024-08-16 0.040 5,398,091 +0 0.12% 215,924
2024-08-19 2024-08-15 0.040 5,398,091 +0 0.12% 215,924
2024-08-16 2024-08-14 0.040 5,398,091 +0 0.12% 215,924
2024-08-15 2024-08-13 0.040 5,398,091 +0 0.12% 215,924
2024-08-14 2024-08-12 0.040 5,398,091 +0 0.12% 215,924
2024-08-13 2024-08-09 0.040 5,398,091 +0 0.12% 215,924
2024-08-12 2024-08-08 0.040 5,398,091 +0 0.12% 215,924
2024-08-09 2024-08-07 0.040 5,398,091 +0 0.12% 215,924
2024-08-08 2024-08-06 0.040 5,398,091 +0 0.12% 215,924
2024-08-07 2024-08-05 0.040 5,398,091 +0 0.12% 215,924
2024-08-06 2024-08-02 0.040 5,398,091 +0 0.12% 215,924
2024-08-05 2024-08-01 0.040 5,398,091 +0 0.12% 215,924
2024-08-02 2024-07-31 0.040 5,398,091 +0 0.12% 215,924
2024-08-01 2024-07-30 0.040 5,398,091 +0 0.12% 215,924
2024-07-31 2024-07-29 0.040 5,398,091 +0 0.12% 215,924
2024-07-30 2024-07-26 0.040 5,398,091 +0 0.12% 215,924
2024-07-29 2024-07-25 0.040 5,398,091 +0 0.12% 215,924
2024-07-26 2024-07-24 0.040 5,398,091 +0 0.12% 215,924
2024-07-25 2024-07-23 0.040 5,398,091 +0 0.12% 215,924
2024-07-24 2024-07-22 0.040 5,398,091 +0 0.12% 215,924
2024-07-23 2024-07-19 0.040 5,398,091 +0 0.12% 215,924
2024-07-22 2024-07-18 0.040 5,398,091 +0 0.12% 215,924
2024-07-19 2024-07-17 0.040 5,398,091 +0 0.12% 215,924
2024-07-18 2024-07-16 0.040 5,398,091 +0 0.12% 215,924
2024-07-17 2024-07-15 0.040 5,398,091 +0 0.12% 215,924
2024-07-16 2024-07-12 0.040 5,398,091 +0 0.12% 215,924
2024-07-15 2024-07-11 0.040 5,398,091 +0 0.12% 215,924
2024-07-12 2024-07-10 0.040 5,398,091 +0 0.12% 215,924
2024-07-11 2024-07-09 0.040 5,398,091 +0 0.12% 215,924
2024-07-10 2024-07-08 0.040 5,398,091 +0 0.12% 215,924
2024-07-09 2024-07-05 0.040 5,398,091 +0 0.12% 215,924
2024-07-08 2024-07-04 0.040 5,398,091 +0 0.12% 215,924
2024-07-05 2024-07-03 0.040 5,398,091 +0 0.12% 215,924
2024-07-04 2024-07-02 0.040 5,398,091 +0 0.12% 215,924
2024-07-03 2024-06-28 0.040 5,398,091 +0 0.12% 215,924
2024-07-02 2024-06-27 0.040 5,398,091 +0 0.12% 215,924
2024-06-28 2024-06-26 0.040 5,398,091 +0 0.12% 215,924
2024-06-27 2024-06-25 0.040 5,398,091 +0 0.12% 215,924
2024-06-26 2024-06-24 0.040 5,398,091 +0 0.12% 215,924
2024-06-25 2024-06-21 0.040 5,398,091 +0 0.12% 215,924
2024-06-24 2024-06-20 0.040 5,398,091 +0 0.12% 215,924
2024-06-21 2024-06-19 0.040 5,398,091 +0 0.12% 215,924
2024-06-20 2024-06-18 0.040 5,398,091 +0 0.12% 215,924
2024-06-19 2024-06-17 0.040 5,398,091 +0 0.12% 215,924
2024-06-18 2024-06-14 0.040 5,398,091 +0 0.12% 215,924
2024-06-17 2024-06-13 0.040 5,398,091 +0 0.12% 215,924
2024-06-14 2024-06-12 0.040 5,398,091 +0 0.12% 215,924
2024-06-13 2024-06-11 0.040 5,398,091 +0 0.12% 215,924
2024-06-12 2024-06-07 0.040 5,398,091 +0 0.12% 215,924
2024-06-11 2024-06-06 0.040 5,398,091 +0 0.12% 215,924
2024-06-07 2024-06-05 0.040 5,398,091 +0 0.12% 215,924
2024-06-06 2024-06-04 0.040 5,398,091 +0 0.12% 215,924
2024-06-05 2024-06-03 0.040 5,398,091 +0 0.12% 215,924
2024-06-04 2024-05-31 0.040 5,398,091 +0 0.12% 215,924
2024-06-03 2024-05-30 0.040 5,398,091 +0 0.12% 215,924
2024-05-31 2024-05-29 0.040 5,398,091 +0 0.12% 215,924
2024-05-30 2024-05-28 0.040 5,398,091 +0 0.12% 215,924
2024-05-29 2024-05-27 0.040 5,398,091 +0 0.12% 215,924
2024-05-28 2024-05-24 0.040 5,398,091 +0 0.12% 215,924
2024-05-27 2024-05-23 0.040 5,398,091 +0 0.12% 215,924
2024-05-24 2024-05-22 0.040 5,398,091 +0 0.12% 215,924
2024-05-23 2024-05-21 0.040 5,398,091 +0 0.12% 215,924
2024-05-22 2024-05-20 0.040 5,398,091 +0 0.12% 215,924
2024-05-21 2024-05-17 0.040 5,398,091 +0 0.12% 215,924
2024-05-20 2024-05-16 0.040 5,398,091 +0 0.12% 215,924
2024-05-17 2024-05-14 0.040 5,398,091 +0 0.12% 215,924
2024-05-16 2024-05-13 0.040 5,398,091 +0 0.12% 215,924
2024-05-14 2024-05-10 0.040 5,398,091 +0 0.12% 215,924
2024-05-13 2024-05-09 0.040 5,398,091 +0 0.12% 215,924
2024-05-10 2024-05-08 0.040 5,398,091 +0 0.12% 215,924
2024-05-09 2024-05-07 0.040 5,398,091 +0 0.12% 215,924
2024-05-08 2024-05-06 0.040 5,398,091 +0 0.12% 215,924
2024-05-07 2024-05-03 0.040 5,398,091 +0 0.12% 215,924
2024-05-06 2024-05-02 0.040 5,398,091 +0 0.12% 215,924
2024-05-03 2024-04-30 0.040 5,398,091 +0 0.12% 215,924
2024-05-02 2024-04-29 0.040 5,398,091 +0 0.12% 215,924
2024-04-30 2024-04-26 0.040 5,398,091 +0 0.12% 215,924
2024-04-29 2024-04-25 0.040 5,398,091 +0 0.12% 215,924
2024-04-26 2024-04-24 0.040 5,398,091 +0 0.12% 215,924
2024-04-25 2024-04-23 0.040 5,398,091 +0 0.12% 215,924
2024-04-24 2024-04-22 0.040 5,398,091 +0 0.12% 215,924
2024-04-23 2024-04-19 0.040 5,398,091 +0 0.12% 215,924
2024-04-22 2024-04-18 0.040 5,398,091 +0 0.12% 215,924
2024-04-19 2024-04-17 0.040 5,398,091 +0 0.12% 215,924
2024-04-18 2024-04-16 0.040 5,398,091 +0 0.12% 215,924
2024-04-17 2024-04-15 0.040 5,398,091 +0 0.12% 215,924
2024-04-16 2024-04-12 0.040 5,398,091 +0 0.12% 215,924
2024-04-15 2024-04-11 0.040 5,398,091 +0 0.12% 215,924
2024-04-12 2024-04-10 0.040 5,398,091 +0 0.12% 215,924
2024-04-11 2024-04-09 0.040 5,398,091 +0 0.12% 215,924
2024-04-10 2024-04-08 0.040 5,398,091 +0 0.12% 215,924
2024-04-09 2024-04-05 0.040 5,398,091 +0 0.12% 215,924
2024-04-08 2024-04-03 0.040 5,398,091 +0 0.12% 215,924
2024-04-05 2024-04-02 0.040 5,398,091 +0 0.12% 215,924
2024-04-03 2024-03-28 0.040 5,398,091 +0 0.12% 215,924
2024-04-02 2024-03-27 0.044 5,398,091 +0 0.12% 237,516
2024-03-28 2024-03-26 0.048 5,398,091 +0 0.12% 259,108
2024-03-27 2024-03-25 0.049 5,398,091 +0 0.12% 264,506
2024-03-26 2024-03-22 0.048 5,398,091 +0 0.12% 259,108
2024-03-25 2024-03-21 0.045 5,398,091 +0 0.12% 242,914
2024-03-22 2024-03-20 0.050 5,398,091 +0 0.12% 269,905
2024-03-21 2024-03-19 0.044 5,398,091 +0 0.12% 237,516
2024-03-20 2024-03-18 0.046 5,398,091 +0 0.12% 248,312
2024-03-19 2024-03-15 0.046 5,398,091 +0 0.12% 248,312
2024-03-18 2024-03-14 0.044 5,398,091 +0 0.12% 237,516
2024-03-15 2024-03-13 0.045 5,398,091 +0 0.12% 242,914
2024-03-14 2024-03-12 0.048 5,398,091 +0 0.12% 259,108
2024-03-13 2024-03-11 0.046 5,398,091 +0 0.12% 248,312
2024-03-12 2024-03-08 0.045 5,398,091 +0 0.12% 242,914
2024-03-11 2024-03-07 0.047 5,398,091 +0 0.12% 253,710
2024-03-08 2024-03-06 0.048 5,398,091 +0 0.12% 259,108
2024-03-07 2024-03-05 0.043 5,398,091 +0 0.12% 232,118
2024-03-06 2024-03-04 0.046 5,398,091 +0 0.12% 248,312
2024-03-05 2024-03-01 0.048 5,398,091 +0 0.12% 259,108
2024-03-04 2024-02-29 0.048 5,398,091 +0 0.12% 259,108
2024-03-01 2024-02-28 0.045 5,398,091 +0 0.12% 242,914
2024-02-29 2024-02-27 0.041 5,398,091 +0 0.12% 221,322
2024-02-28 2024-02-26 0.045 5,398,091 +0 0.12% 242,914
2024-02-27 2024-02-23 0.045 5,398,091 +0 0.12% 242,914
2024-02-26 2024-02-22 0.045 5,398,091 +0 0.12% 242,914
2024-02-23 2024-02-21 0.042 5,398,091 +0 0.12% 226,720
2024-02-22 2024-02-20 0.051 5,398,091 +0 0.12% 275,303
2024-02-21 2024-02-19 0.050 5,398,091 +0 0.12% 269,905
2024-02-20 2024-02-16 0.050 5,398,091 +0 0.12% 269,905
2024-02-19 2024-02-15 0.050 5,398,091 +0 0.12% 269,905
2024-02-16 2024-02-14 0.050 5,398,091 +0 0.12% 269,905
2024-02-15 2024-02-09 0.047 5,398,091 +0 0.12% 253,710
2024-02-14 2024-02-07 0.046 5,398,091 +0 0.12% 248,312
2024-02-08 2024-02-06 0.046 5,398,091 +0 0.12% 248,312
2024-02-07 2024-02-05 0.045 5,398,091 +0 0.12% 242,914
2024-02-06 2024-02-02 0.050 5,398,091 +0 0.12% 269,905
2024-02-05 2024-02-01 0.050 5,398,091 +0 0.12% 269,905
2024-02-02 2024-01-31 0.050 5,398,091 +0 0.12% 269,905
2024-02-01 2024-01-30 0.055 5,398,091 +0 0.12% 296,895
2024-01-31 2024-01-29 0.055 5,398,091 +0 0.12% 296,895
2024-01-30 2024-01-26 0.055 5,398,091 +0 0.12% 296,895
2024-01-29 2024-01-25 0.052 5,398,091 +0 0.12% 280,701
2024-01-26 2024-01-24 0.050 5,398,091 +0 0.12% 269,905
2024-01-25 2024-01-23 0.050 5,398,091 +0 0.12% 269,905
2024-01-24 2024-01-22 0.048 5,398,091 +0 0.12% 259,108
2024-01-23 2024-01-19 0.056 5,398,091 +0 0.12% 302,293
2024-01-22 2024-01-18 0.053 5,398,091 +0 0.12% 286,099
2024-01-19 2024-01-17 0.053 5,398,091 +0 0.12% 286,099
2024-01-18 2024-01-16 0.054 5,398,091 +0 0.12% 291,497
2024-01-17 2024-01-15 0.053 5,398,091 +0 0.12% 286,099
2024-01-16 2024-01-12 0.053 5,398,091 +0 0.12% 286,099
2024-01-15 2024-01-11 0.056 5,398,091 +0 0.12% 302,293
2024-01-12 2024-01-10 0.056 5,398,091 +0 0.12% 302,293
2024-01-11 2024-01-09 0.058 5,398,091 +0 0.12% 313,089
2024-01-10 2024-01-08 0.059 5,398,091 +0 0.12% 318,487
2024-01-09 2024-01-05 0.059 5,398,091 +0 0.12% 318,487
2024-01-08 2024-01-04 0.058 5,398,091 +0 0.12% 313,089
2024-01-05 2024-01-03 0.063 5,398,091 +0 0.12% 340,080
2024-01-04 2024-01-02 0.062 5,398,091 +0 0.12% 334,682
2024-01-03 2023-12-29 0.062 5,398,091 +0 0.12% 334,682
2024-01-02 2023-12-28 0.062 5,398,091 +0 0.12% 334,682
2023-12-29 2023-12-27 0.062 5,398,091 +0 0.12% 334,682
2023-12-28 2023-12-22 0.062 5,398,091 +0 0.12% 334,682
2023-12-27 2023-12-21 0.062 5,398,091 +0 0.12% 334,682
2023-12-22 2023-12-20 0.063 5,398,091 +0 0.12% 340,080
2023-12-21 2023-12-19 0.063 5,398,091 +0 0.12% 340,080
2023-12-20 2023-12-18 0.061 5,398,091 +0 0.12% 329,284
2023-12-19 2023-12-15 0.062 5,398,091 +0 0.12% 334,682
2023-12-18 2023-12-14 0.066 5,398,091 +0 0.12% 356,274
2023-12-15 2023-12-13 0.066 5,398,091 +0 0.12% 356,274
2023-12-14 2023-12-12 0.065 5,398,091 +0 0.12% 350,876
2023-12-13 2023-12-11 0.062 5,398,091 +0 0.12% 334,682
2023-12-12 2023-12-08 0.062 5,398,091 +0 0.12% 334,682
2023-12-11 2023-12-07 0.062 5,398,091 +0 0.12% 334,682
2023-12-08 2023-12-06 0.061 5,398,091 +0 0.12% 329,284
2023-12-07 2023-12-05 0.061 5,398,091 +0 0.12% 329,284
2023-12-06 2023-12-04 0.061 5,398,091 +0 0.12% 329,284
2023-12-05 2023-12-01 0.064 5,398,091 +0 0.12% 345,478
2023-12-04 2023-11-30 0.061 5,398,091 +0 0.12% 329,284
2023-12-01 2023-11-29 0.065 5,398,091 +0 0.12% 350,876
2023-11-30 2023-11-28 0.065 5,398,091 +0 0.12% 350,876
2023-11-29 2023-11-27 0.069 5,398,091 +0 0.12% 372,468
2023-11-28 2023-11-24 0.060 5,398,091 +0 0.12% 323,885
2023-11-27 2023-11-23 0.064 5,398,091 +0 0.12% 345,478
2023-11-24 2023-11-22 0.064 5,398,091 +0 0.12% 345,478
2023-11-23 2023-11-21 0.064 5,398,091 +0 0.12% 345,478
2023-11-22 2023-11-20 0.063 5,398,091 +0 0.12% 340,080
2023-11-21 2023-11-17 0.061 5,398,091 +0 0.12% 329,284
2023-11-20 2023-11-16 0.066 5,398,091 +0 0.12% 356,274
2023-11-17 2023-11-15 0.066 5,398,091 +0 0.12% 356,274
2023-11-16 2023-11-14 0.066 5,398,091 +0 0.12% 356,274
2023-11-15 2023-11-13 0.070 5,398,091 +0 0.12% 377,866
2023-11-14 2023-11-10 0.070 5,398,091 +0 0.12% 377,866
2023-11-13 2023-11-09 0.070 5,398,091 +0 0.12% 377,866
2023-11-10 2023-11-08 0.069 5,398,091 +0 0.12% 372,468
2023-11-09 2023-11-07 0.068 5,398,091 +0 0.12% 367,070
2023-11-08 2023-11-06 0.069 5,398,091 +0 0.12% 372,468
2023-11-07 2023-11-03 0.070 5,398,091 +0 0.12% 377,866
2023-11-06 2023-11-02 0.069 5,398,091 +0 0.12% 372,468
2023-11-03 2023-11-01 0.070 5,398,091 +0 0.12% 377,866
2023-11-02 2023-10-31 0.065 5,398,091 +0 0.12% 350,876
2023-11-01 2023-10-30 0.065 5,398,091 +0 0.12% 350,876
2023-10-31 2023-10-27 0.065 5,398,091 +0 0.12% 350,876
2023-10-30 2023-10-26 0.065 5,398,091 +0 0.12% 350,876
2023-10-27 2023-10-25 0.064 5,398,091 +0 0.12% 345,478
2023-10-26 2023-10-24 0.063 5,398,091 +0 0.12% 340,080
2023-10-25 2023-10-20 0.062 5,398,091 +0 0.12% 334,682
2023-10-24 2023-10-19 0.062 5,398,091 +0 0.12% 334,682
2023-10-20 2023-10-18 0.062 5,398,091 +0 0.12% 334,682
2023-10-19 2023-10-17 0.064 5,398,091 +0 0.12% 345,478
2023-10-18 2023-10-16 0.062 5,398,091 +0 0.12% 334,682
2023-10-17 2023-10-13 0.067 5,398,091 +0 0.12% 361,672
2023-10-16 2023-10-12 0.067 5,398,091 +0 0.12% 361,672
2023-10-13 2023-10-11 0.066 5,398,091 +0 0.12% 356,274
2023-10-12 2023-10-10 0.064 5,398,091 +0 0.12% 345,478
2023-10-11 2023-10-09 0.063 5,398,091 +0 0.12% 340,080
2023-10-10 2023-10-06 0.062 5,398,091 +0 0.12% 334,682
2023-10-09 2023-10-05 0.066 5,398,091 +0 0.12% 356,274
2023-10-06 2023-10-04 0.064 5,398,091 +0 0.12% 345,478
2023-10-05 2023-10-03 0.070 5,398,091 +0 0.12% 377,866
2023-10-04 2023-09-29 0.081 5,398,091 +0 0.12% 437,245
2023-10-03 2023-09-28 0.084 5,398,091 +0 0.12% 453,440
2023-09-29 2023-09-27 0.080 5,398,091 +0 0.12% 431,847
2023-09-28 2023-09-26 0.080 5,398,091 +0 0.12% 431,847
2023-09-27 2023-09-25 0.078 5,398,091 +0 0.12% 421,051
2023-09-26 2023-09-22 0.081 5,398,091 +0 0.12% 437,245
2023-09-25 2023-09-21 0.080 5,398,091 +0 0.12% 431,847
2023-09-22 2023-09-20 0.080 5,398,091 +0 0.12% 431,847
2023-09-21 2023-09-19 0.080 5,398,091 +0 0.12% 431,847
2023-09-20 2023-09-18 0.080 5,398,091 +0 0.12% 431,847
2023-09-19 2023-09-15 0.081 5,398,091 +0 0.12% 437,245
2023-09-18 2023-09-14 0.081 5,398,091 +0 0.12% 437,245
2023-09-15 2023-09-13 0.080 5,398,091 +0 0.12% 431,847
2023-09-14 2023-09-12 0.080 5,398,091 +0 0.12% 431,847
2023-09-13 2023-09-11 0.080 5,398,091 +0 0.12% 431,847
2023-09-12 2023-09-07 0.078 5,398,091 +0 0.12% 421,051
2023-09-11 2023-09-06 0.085 5,398,091 +0 0.12% 458,838
2023-09-07 2023-09-05 0.077 5,398,091 +0 0.12% 415,653
2023-09-06 2023-09-04 0.080 5,398,091 +0 0.12% 431,847
2023-09-05 2023-08-31 0.080 5,398,091 +0 0.12% 431,847
2023-09-04 2023-08-30 0.080 5,398,091 +0 0.12% 431,847
2023-08-31 2023-08-29 0.080 5,398,091 +0 0.12% 431,847
2023-08-30 2023-08-28 0.080 5,398,091 +0 0.12% 431,847
2023-08-29 2023-08-25 0.080 5,398,091 +0 0.12% 431,847
2023-08-28 2023-08-24 0.080 5,398,091 +0 0.12% 431,847
2023-08-25 2023-08-23 0.080 5,398,091 +0 0.12% 431,847
2023-08-24 2023-08-22 0.080 5,398,091 +0 0.12% 431,847
2023-08-23 2023-08-21 0.080 5,398,091 +0 0.12% 431,847
2023-08-22 2023-08-18 0.080 5,398,091 +0 0.12% 431,847
2023-08-21 2023-08-17 0.080 5,398,091 +0 0.12% 431,847
2023-08-18 2023-08-16 0.080 5,398,091 +0 0.12% 431,847
2023-08-17 2023-08-15 0.087 5,398,091 +0 0.12% 469,634
2023-08-16 2023-08-14 0.079 5,398,091 +0 0.12% 426,449
2023-08-15 2023-08-11 0.078 5,398,091 +0 0.12% 421,051
2023-08-14 2023-08-10 0.080 5,398,091 +0 0.12% 431,847
2023-08-11 2023-08-09 0.081 5,398,091 +0 0.12% 437,245
2023-08-10 2023-08-08 0.081 5,398,091 +0 0.12% 437,245
2023-08-09 2023-08-07 0.081 5,398,091 +0 0.12% 437,245
2023-08-08 2023-08-04 0.080 5,398,091 +0 0.12% 431,847
2023-08-07 2023-08-03 0.081 5,398,091 +0 0.12% 437,245
2023-08-04 2023-08-02 0.081 5,398,091 +0 0.12% 437,245
2023-08-03 2023-08-01 0.087 5,398,091 +0 0.12% 469,634
2023-08-02 2023-07-31 0.093 5,398,091 +0 0.12% 502,022
2023-08-01 2023-07-28 0.093 5,398,091 +0 0.12% 502,022
2023-07-31 2023-07-27 0.081 5,398,091 +0 0.12% 437,245
2023-07-28 2023-07-26 0.080 5,398,091 -4,000 0.12% 431,847
2023-07-27 2023-07-25 0.080 5,402,091 -2,000 0.12% 432,167
2023-03-13 2023-03-09 0.131 5,404,091 -150,000 0.12% 707,936
2023-03-03 2023-03-01 0.111 5,554,091 -1,360,000 0.13% 616,504
2022-11-30 2022-11-28 0.178 6,914,091 +6,000 0.16% 1,230,708
2022-11-07 2022-11-03 0.205 6,908,091 -68,000 0.16% 1,416,159
2022-11-02 2022-10-31 0.230 6,976,091 -3,418,000 0.16% 1,604,501
2022-10-25 2022-10-21 0.197 10,394,091 +16,000 0.24% 2,047,636
2022-10-24 2022-10-20 0.199 10,378,091 -62,000 0.24% 2,065,240
2022-10-20 2022-10-18 0.133 10,440,091 +68,000 0.24% 1,388,532
2021-04-09 2021-04-07 0.153 10,372,091 -80,000 0.24% 1,586,930
2021-04-07 2021-03-31 0.153 10,452,091 -54,000 0.24% 1,599,170
2021-03-19 2021-03-17 0.127 10,506,091 -100,000 0.24% 1,334,274
2021-03-11 2021-03-09 0.137 10,606,091 -5,600 0.24% 1,453,034
2021-03-05 2021-03-03 0.129 10,611,691 -54,000 0.24% 1,368,908
2021-03-03 2021-03-01 0.136 10,665,691 -94,000 0.24% 1,450,534
2021-03-02 2021-02-26 0.133 10,759,691 -432,000 0.25% 1,431,039
2021-02-10 2021-02-08 0.155 11,191,691 -12,000 0.26% 1,734,712
2021-02-09 2021-02-05 0.140 11,203,691 +4,000 0.26% 1,568,517
2021-02-08 2021-02-04 0.145 11,199,691 +4,000 0.26% 1,623,955
2021-02-05 2021-02-03 0.147 11,195,691 +4,000 0.26% 1,645,767
2021-02-04 2021-02-02 0.152 11,191,691 -4,000 0.26% 1,701,137
2021-02-02 2021-01-29 0.143 11,195,691 +4,000 0.26% 1,600,984
2021-01-29 2021-01-27 0.166 11,191,691 -976,000 0.26% 1,857,821
2021-01-28 2021-01-26 0.140 12,167,691 +6,000 0.28% 1,703,477
2021-01-27 2021-01-25 0.153 12,161,691 +970,000 0.28% 1,860,739
2021-01-15 2021-01-13 0.120 11,191,691 +50,000 0.26% 1,343,003
2020-12-21 2020-12-17 0.081 11,141,691 -220,000 0.26% 902,477
2020-12-17 2020-12-15 0.099 11,361,691 -86,000 0.26% 1,124,807
2020-12-14 2020-12-10 0.097 11,447,691 -1,674,000 0.26% 1,110,426
2020-10-12 2020-10-08 0.116 13,121,691 -100,000 0.30% 1,522,116
2020-08-26 2020-08-24 0.146 13,221,691 -196,000 0.30% 1,930,367
2020-08-05 2020-08-03 0.160 13,417,691 -294,000 0.31% 2,146,831
2020-07-30 2020-07-28 0.152 13,711,691 +294,000 0.31% 2,084,177
2020-07-23 2020-07-21 0.154 13,417,691 +100,000 0.31% 2,066,324
2020-05-05 2020-04-29 0.180 13,317,691 -34,000 0.30% 2,397,184
2020-03-31 2020-03-27 0.180 13,351,691 -14,000 0.31% 2,403,304
2020-03-27 2020-03-25 0.180 13,365,691 -2,000 0.31% 2,405,824
2020-03-09 2020-03-05 0.207 13,367,691 +4,000 0.31% 2,767,112
2020-02-06 2020-02-04 0.200 13,363,691 -56,000 0.31% 2,672,738
2019-12-11 2019-12-09 0.172 13,419,691 -442,000 0.31% 2,308,187
2019-10-31 2019-10-29 0.148 13,861,691 -300,000 0.32% 2,051,530
2019-08-29 2019-08-27 0.134 14,161,691 +142,000 0.32% 1,897,667
2019-08-14 2019-08-12 0.144 14,019,691 +14,000 0.32% 2,018,836
2019-07-18 2019-07-16 0.170 14,005,691 +200,000 0.32% 2,380,967
2019-07-08 2019-07-04 0.171 13,805,691 -16,000 0.32% 2,360,773
2019-06-24 2019-06-20 0.177 13,821,691 +200,000 0.32% 2,446,439
2019-06-21 2019-06-19 0.185 13,621,691 +200,000 0.31% 2,520,013
2019-06-05 2019-06-03 0.208 13,421,691 -20,000 0.31% 2,791,712
2019-03-26 2019-03-22 0.225 13,441,691 -24,000 0.31% 3,024,380
2018-12-17 2018-12-13 0.191 13,465,691 -102,524 0.31% 2,571,947
2018-12-05 2018-12-03 0.194 13,568,215 +20,000 0.31% 2,632,234
2018-11-14 2018-11-12 0.200 13,548,215 -60,000 0.31% 2,709,643
2018-11-02 2018-10-31 0.192 13,608,215 -170,000 0.31% 2,612,777
2018-09-11 2018-09-07 0.220 13,778,215 +2,000,000 0.32% 3,031,207
2018-09-10 2018-09-06 0.225 11,778,215 -20,000 0.27% 2,650,098
2018-08-23 2018-08-21 0.230 11,798,215 -46,000 0.27% 2,713,589
2018-08-03 2018-08-01 0.275 11,844,215 +20,000 0.27% 3,257,159
2018-08-02 2018-07-31 0.260 11,824,215 -50,000 0.27% 3,074,296
2018-07-27 2018-07-25 0.255 11,874,215 -150,000 0.27% 3,027,925
2018-07-26 2018-07-24 0.249 12,024,215 -66,000 0.28% 2,994,030
2018-07-24 2018-07-20 0.238 12,090,215 -34,000 0.28% 2,877,471
2018-06-04 2018-05-31 0.305 12,124,215 +428,000 0.28% 3,697,886
2018-05-23 2018-05-18 0.320 11,696,215 -500,000 0.27% 3,742,789
2018-05-21 2018-05-17 0.315 12,196,215 -500,000 0.28% 3,841,808
2018-03-22 2018-03-20 0.370 12,696,215 -50,000 0.29% 4,697,600
2018-03-08 2018-03-06 0.395 12,746,215 +50,000 0.29% 5,034,755
2018-03-02 2018-02-28 0.380 12,696,215 +60,000 0.29% 4,824,562
2018-02-08 2018-02-06 0.365 12,636,215 -700,000 0.29% 4,612,218
2018-01-26 2018-01-24 0.405 13,336,215 +12,000 0.31% 5,401,167
2018-01-16 2018-01-12 0.390 13,324,215 +220,000 0.30% 5,196,444
2018-01-05 2018-01-03 0.400 13,104,215 +700,000 0.30% 5,241,686
2017-12-28 2017-12-22 0.350 12,404,215 -90,000 0.28% 4,341,475
2017-12-27 2017-12-21 0.345 12,494,215 +90,000 0.29% 4,310,504
2017-12-18 2017-12-14 0.355 12,404,215 -110,000 0.28% 4,403,496
2017-12-15 2017-12-13 0.345 12,514,215 +4,000 0.29% 4,317,404
2017-12-14 2017-12-12 0.350 12,510,215 -394,000 0.29% 4,378,575
2017-12-13 2017-12-11 0.350 12,904,215 -700,000 0.30% 4,516,475
2017-12-12 2017-12-08 0.370 13,604,215 -300,000 0.31% 5,033,560
2017-12-11 2017-12-07 0.365 13,904,215 -200,000 0.32% 5,075,038
2017-12-08 2017-12-06 0.360 14,104,215 -300,000 0.32% 5,077,517
2017-12-06 2017-12-04 0.385 14,404,215 -20,000 0.33% 5,545,623
2017-12-05 2017-12-01 0.390 14,424,215 -6,000 0.33% 5,625,444
2017-11-23 2017-11-21 0.415 14,430,215 +400,000 0.33% 5,988,539
2017-11-21 2017-11-17 0.435 14,030,215 -170,000 0.32% 6,103,144
2017-11-16 2017-11-14 0.445 14,200,215 +400,000 0.33% 6,319,096
2017-11-13 2017-11-09 0.450 13,800,215 +278,000 0.32% 6,210,097
2017-11-10 2017-11-08 0.455 13,522,215 +282,000 0.31% 6,152,608
2017-11-08 2017-11-06 0.465 13,240,215 -720 0.30% 6,156,700
2017-11-06 2017-11-02 0.470 13,240,935 +100,000 0.30% 6,223,239
2017-11-03 2017-11-01 0.490 13,140,935 +100,000 0.30% 6,439,058
2017-11-01 2017-10-30 0.465 13,040,935 -1,900,000 0.30% 6,064,035
2017-10-27 2017-10-25 0.480 14,940,935 +400,000 0.34% 7,171,649
2017-10-25 2017-10-23 0.485 14,540,935 +240,000 0.33% 7,052,353
2017-10-24 2017-10-20 0.480 14,300,935 -32,000 0.33% 6,864,449
2017-10-23 2017-10-19 0.475 14,332,935 -620,000 0.33% 6,808,144
2017-10-20 2017-10-18 0.495 14,952,935 -10,000 0.34% 7,401,703
2017-10-18 2017-10-16 0.500 14,962,935 -16,000 0.34% 7,481,468
2017-10-17 2017-10-13 0.500 14,978,935 -10,000 0.34% 7,489,468
2017-10-16 2017-10-12 0.510 14,988,935 +200,000 0.34% 7,644,357
2017-10-13 2017-10-11 0.510 14,788,935 -234,000 0.34% 7,542,357
2017-10-12 2017-10-10 0.485 15,022,935 +160,000 0.34% 7,286,123
2017-10-10 2017-10-06 0.490 14,862,935 -72,000 0.34% 7,282,838
2017-10-09 2017-10-04 0.480 14,934,935 +302,000 0.34% 7,168,769
2017-10-06 2017-10-03 0.475 14,632,935 +80,000 0.33% 6,950,644
2017-10-04 2017-09-29 0.490 14,552,935 -428,000 0.33% 7,130,938
2017-10-03 2017-09-28 0.510 14,980,935 +40,000 0.34% 7,640,277
2017-09-29 2017-09-27 0.520 14,940,935 +244,470 0.34% 7,769,286
2017-09-28 2017-09-26 0.520 14,696,465 +460,000 0.34% 7,642,162
2017-09-27 2017-09-25 0.530 14,236,465 +928,000 0.33% 7,545,326
2017-09-26 2017-09-22 0.550 13,308,465 -128,000 0.30% 7,319,656
2017-09-25 2017-09-21 0.520 13,436,465 +432,000 0.31% 6,986,962
2017-09-22 2017-09-20 0.560 13,004,465 -284,000 0.30% 7,282,500
2017-09-21 2017-09-19 0.480 13,288,465 +102,000 0.30% 6,378,463
2017-09-20 2017-09-18 0.490 13,186,465 -70,000 0.30% 6,461,368
2017-09-19 2017-09-15 0.485 13,256,465 -200,000 0.30% 6,429,386
2017-09-13 2017-09-11 0.460 13,456,465 +100,000 0.31% 6,189,974
2017-09-08 2017-09-06 0.470 13,356,465 +100,000 0.31% 6,277,539
2017-09-07 2017-09-05 0.475 13,256,465 -100,000 0.30% 6,296,821
2017-09-06 2017-09-04 0.475 13,356,465 +10,000 0.31% 6,344,321
2017-09-05 2017-09-01 0.495 13,346,465 -400,000 0.31% 6,606,500
2017-08-29 2017-08-25 0.500 13,746,465 -2,000 0.31% 6,873,232
2017-08-28 2017-08-24 0.500 13,748,465 +50,000 0.31% 6,874,232
2017-08-25 2017-08-22 0.510 13,698,465 -100,000 0.31% 6,986,217
2017-08-21 2017-08-17 0.490 13,798,465 +100,000 0.32% 6,761,248
2017-08-16 2017-08-14 0.510 13,698,465 -100,000 0.31% 6,986,217
2017-08-15 2017-08-11 0.520 13,798,465 -540,000 0.32% 7,175,202
2017-08-14 2017-08-10 0.485 14,338,465 -650,000 0.33% 6,954,156
2017-08-10 2017-08-08 0.520 14,988,465 +70,000 0.34% 7,794,002
2017-08-09 2017-08-07 0.530 14,918,465 +400,000 0.34% 7,906,786
2017-08-08 2017-08-04 0.580 14,518,465 -256,000 0.33% 8,420,710
2017-08-07 2017-08-03 0.560 14,774,465 -302,000 0.34% 8,273,700
2017-07-26 2017-07-24 0.670 15,076,465 -100,000 0.35% 10,101,232
2017-07-25 2017-07-21 0.660 15,176,465 -50,000 0.35% 10,016,467
2017-07-24 2017-07-20 0.670 15,226,465 -50,000 0.35% 10,201,732
2017-07-21 2017-07-19 0.660 15,276,465 -450,000 0.35% 10,082,467
2017-07-14 2017-07-12 0.680 15,726,465 -82,000 0.36% 10,693,996
2017-07-13 2017-07-11 0.670 15,808,465 -18,000 0.36% 10,591,672
2017-07-11 2017-07-07 0.650 15,826,465 -50,000 0.36% 10,287,202
2017-07-10 2017-07-06 0.640 15,876,465 -2,000 0.36% 10,160,938
2017-06-19 2017-06-15 0.680 15,878,465 +100,000 0.36% 10,797,356
2017-06-16 2017-06-14 0.690 15,778,465 +10,000 0.36% 10,887,141
2017-06-14 2017-06-12 0.690 15,768,465 +100,000 0.36% 10,880,241
2017-06-05 2017-06-01 0.720 15,668,465 -328,000 0.36% 11,281,295
2017-05-25 2017-05-23 0.690 15,996,465 +50,000 0.37% 11,037,561
2017-05-11 2017-05-09 0.790 15,946,465 -50,000 0.36% 12,597,707
2017-05-10 2017-05-08 0.780 15,996,465 -50,000 0.37% 12,477,243
2017-05-08 2017-05-04 0.800 16,046,465 -30,000 0.37% 12,837,172
2017-05-05 2017-05-02 0.800 16,076,465 +28,000 0.37% 12,861,172
2017-04-28 2017-04-26 0.800 16,048,465 +70,000 0.37% 12,838,772
2017-04-27 2017-04-25 0.800 15,978,465 -300,000 0.37% 12,782,772
2017-04-26 2017-04-24 0.780 16,278,465 -3,102,000 0.37% 12,697,203
2017-04-25 2017-04-21 0.760 19,380,465 -54,000 0.44% 14,729,153
2017-04-24 2017-04-20 0.760 19,434,465 +170,000 0.44% 14,770,193
2017-04-19 2017-04-13 0.800 19,264,465 +344,000 0.44% 15,411,572
2017-04-18 2017-04-12 0.820 18,920,465 -400,000 0.43% 15,514,781
2017-04-12 2017-04-10 0.740 19,320,465 -200,000 0.44% 14,297,144
2017-04-11 2017-04-07 0.770 19,520,465 -108,000 0.45% 15,030,758
2017-04-05 2017-03-31 0.740 19,628,465 +188,000 0.45% 14,525,064
2017-04-03 2017-03-30 0.770 19,440,465 -226,000 0.44% 14,969,158
2017-03-31 2017-03-29 0.780 19,666,465 -430,000 0.45% 15,339,843
2017-03-29 2017-03-27 0.770 20,096,465 +80,000 0.46% 15,474,278
2017-03-28 2017-03-24 0.780 20,016,465 -100,000 0.46% 15,612,843
2017-03-27 2017-03-23 0.800 20,116,465 -50,000 0.46% 16,093,172
2017-03-24 2017-03-22 0.800 20,166,465 -200,000 0.46% 16,133,172
2017-03-23 2017-03-21 0.780 20,366,465 -128,000 0.47% 15,885,843
2017-03-22 2017-03-20 0.750 20,494,465 -16,000 0.47% 15,370,849
2017-03-21 2017-03-17 0.730 20,510,465 -434,000 0.47% 14,972,639
2017-03-20 2017-03-16 0.680 20,944,465 -300,000 0.48% 14,242,236
2017-03-17 2017-03-15 0.660 21,244,465 -1,016,000 0.49% 14,021,347
2017-03-16 2017-03-14 0.680 22,260,465 -126,746 0.51% 15,137,116
2017-03-15 2017-03-13 0.680 22,387,211 +424,000 0.51% 15,223,303
2017-03-13 2017-03-09 0.680 21,963,211 -314,000 0.50% 14,934,983
2017-03-09 2017-03-07 0.670 22,277,211 -50,000 0.51% 14,925,731
2017-03-08 2017-03-06 0.670 22,327,211 -44,000 0.51% 14,959,231
2017-03-03 2017-03-01 0.660 22,371,211 -44,000 0.51% 14,764,999
2017-03-02 2017-02-28 0.660 22,415,211 -70,000 0.51% 14,794,039
2017-03-01 2017-02-27 0.660 22,485,211 -250,000 0.51% 14,840,239
2017-02-28 2017-02-24 0.670 22,735,211 +200,000 0.52% 15,232,591
2017-02-27 2017-02-23 0.670 22,535,211 +1,154,000 0.52% 15,098,591
2017-02-24 2017-02-22 0.660 21,381,211 -462,000 0.49% 14,111,599
2017-02-23 2017-02-21 0.660 21,843,211 -54,000 0.50% 14,416,519
2017-02-22 2017-02-20 0.660 21,897,211 +220,000 0.50% 14,452,159
2017-02-16 2017-02-14 0.640 21,677,211 +900,000 0.50% 13,873,415
2017-02-15 2017-02-13 0.640 20,777,211 +468,000 0.48% 13,297,415
2017-02-14 2017-02-10 0.640 20,309,211 -20,000 0.46% 12,997,895
2017-02-13 2017-02-09 0.640 20,329,211 +100,000 0.47% 13,010,695
2017-02-10 2017-02-08 0.640 20,229,211 +200,000 0.46% 12,946,695
2017-02-09 2017-02-07 0.630 20,029,211 -900,000 0.46% 12,618,403
2017-02-08 2017-02-06 0.630 20,929,211 +200,000 0.48% 13,185,403
2017-02-07 2017-02-03 0.620 20,729,211 -20,000 0.47% 12,852,111
2017-02-01 2017-01-25 0.600 20,749,211 +478,000 0.47% 12,449,527
2017-01-26 2017-01-24 0.600 20,271,211 +1,222,000 0.46% 12,162,727
2017-01-19 2017-01-17 0.610 19,049,211 +200,000 0.44% 11,620,019
2017-01-16 2017-01-12 0.600 18,849,211 -650,000 0.43% 11,309,527
2017-01-13 2017-01-11 0.580 19,499,211 -200,000 0.45% 11,309,542
2017-01-10 2017-01-06 0.570 19,699,211 +70,000 0.45% 11,228,550
2016-12-23 2016-12-21 0.550 19,629,211 +50,000 0.45% 10,796,066
2016-12-22 2016-12-20 0.560 19,579,211 -198,000 0.45% 10,964,358
2016-12-19 2016-12-15 0.600 19,777,211 -200,000 0.45% 11,866,327
2016-12-15 2016-12-13 0.600 19,977,211 -200,000 0.46% 11,986,327
2016-12-14 2016-12-12 0.590 20,177,211 +100,000 0.46% 11,904,554
2016-12-09 2016-12-07 0.610 20,077,211 -244,000 0.46% 12,247,099
2016-12-05 2016-12-01 0.610 20,321,211 -2,000 0.47% 12,395,939
2016-12-02 2016-11-30 0.630 20,323,211 +166,000 0.47% 12,803,623
2016-11-30 2016-11-28 0.630 20,157,211 -700,000 0.46% 12,699,043
2016-11-25 2016-11-23 0.640 20,857,211 -104,000 0.48% 13,348,615
2016-11-24 2016-11-22 0.650 20,961,211 -356,000 0.48% 13,624,787
2016-11-23 2016-11-21 0.650 21,317,211 -82,000 0.49% 13,856,187
2016-11-22 2016-11-18 0.650 21,399,211 -58,000 0.49% 13,909,487
2016-11-21 2016-11-17 0.630 21,457,211 -160,000 0.49% 13,518,043
2016-11-18 2016-11-16 0.640 21,617,211 -1,098,000 0.49% 13,835,015
2016-11-17 2016-11-15 0.640 22,715,211 +510,000 0.52% 14,537,735
2016-11-16 2016-11-14 0.630 22,205,211 +68,000 0.51% 13,989,283
2016-11-11 2016-11-09 0.630 22,137,211 -50,000 0.51% 13,946,443
2016-11-10 2016-11-08 0.650 22,187,211 +50,000 0.51% 14,421,687
2016-11-03 2016-11-01 0.600 22,137,211 +68,000 0.51% 13,282,327
2016-10-26 2016-10-24 0.610 22,069,211 -110,000 0.51% 13,462,219
2016-10-25 2016-10-20 0.600 22,179,211 -300,000 0.51% 13,307,527
2016-10-20 2016-10-18 0.590 22,479,211 -194,000 0.51% 13,262,734
2016-10-19 2016-10-17 0.600 22,673,211 +20,000 0.52% 13,603,927
2016-10-14 2016-10-12 0.590 22,653,211 -118,000 0.52% 13,365,394
2016-10-13 2016-10-11 0.610 22,771,211 +50,000 0.52% 13,890,439
2016-10-11 2016-10-06 0.610 22,721,211 -8,000 0.52% 13,859,939
2016-10-04 2016-09-30 0.610 22,729,211 -100,000 0.52% 13,864,819
2016-09-30 2016-09-28 0.610 22,829,211 -4,650,000 0.52% 13,925,819
2016-09-28 2016-09-26 0.610 27,479,211 -258,000 0.63% 16,762,319
2016-09-27 2016-09-23 0.640 27,737,211 -38,000 0.63% 17,751,815
2016-09-14 2016-09-12 0.620 27,775,211 +230,000 0.64% 17,220,631
2016-09-13 2016-09-09 0.640 27,545,211 +238,000 0.63% 17,628,935
2016-09-12 2016-09-08 0.640 27,307,211 +66,000 0.63% 17,476,615
2016-09-08 2016-09-06 0.620 27,241,211 -42,000 0.62% 16,889,551
2016-09-05 2016-09-01 0.570 27,283,211 +50,000 0.62% 15,551,430
2016-09-02 2016-08-31 0.580 27,233,211 +2,000 0.62% 15,795,262
2016-09-01 2016-08-30 0.570 27,231,211 +50,000 0.62% 15,521,790
2016-08-26 2016-08-24 0.570 27,181,211 +110,000 0.62% 15,493,290
2016-08-25 2016-08-23 0.590 27,071,211 +50,000 0.62% 15,972,014
2016-08-08 2016-08-04 0.580 27,021,211 +300,000 0.62% 15,672,302
2016-08-01 2016-07-28 0.610 26,721,211 +20,000 0.61% 16,299,939
2016-07-25 2016-07-21 0.650 26,701,211 +170,000 0.61% 17,355,787
2016-07-22 2016-07-20 0.650 26,531,211 -300,000 0.61% 17,245,287
2016-07-20 2016-07-18 0.600 26,831,211 -50,000 0.61% 16,098,727
2016-07-19 2016-07-15 0.600 26,881,211 +350,000 0.62% 16,128,727
2016-07-18 2016-07-14 0.630 26,531,211 -54,000 0.61% 16,714,663
2016-07-15 2016-07-13 0.610 26,585,211 +20,000 0.61% 16,216,979
2016-07-14 2016-07-12 0.630 26,565,211 -494,000 0.61% 16,736,083
2016-07-13 2016-07-11 0.530 27,059,211 +16,000 0.62% 14,341,382
2016-07-08 2016-07-06 0.530 27,043,211 -50,000 0.62% 14,332,902
2016-07-06 2016-07-04 0.540 27,093,211 -50,000 0.62% 14,630,334
2016-07-05 2016-06-30 0.520 27,143,211 -46,000 0.62% 14,114,470
2016-06-29 2016-06-27 0.530 27,189,211 +162,000 0.62% 14,410,282
2016-06-27 2016-06-23 0.520 27,027,211 -32,000 0.62% 14,054,150
2016-06-24 2016-06-22 0.520 27,059,211 -48,000 0.62% 14,070,790
2016-06-23 2016-06-21 0.520 27,107,211 +150,000 0.62% 14,095,750
2016-06-22 2016-06-20 0.530 26,957,211 -98,000 0.62% 14,287,322
2016-06-21 2016-06-17 0.510 27,055,211 +180,000 0.62% 13,798,158
2016-06-20 2016-06-16 0.520 26,875,211 -100,000 0.62% 13,975,110
2016-06-17 2016-06-15 0.520 26,975,211 +86,000 0.62% 14,027,110
2016-06-16 2016-06-14 0.510 26,889,211 +100,000 0.62% 13,713,498
2016-06-13 2016-06-08 0.550 26,789,211 -190,000 0.61% 14,734,066
2016-06-10 2016-06-07 0.540 26,979,211 -64,000 0.62% 14,568,774
2016-06-08 2016-06-06 0.530 27,043,211 +160,000 0.62% 14,332,902
2016-06-07 2016-06-03 0.530 26,883,211 +120,000 0.62% 14,248,102
2016-06-06 2016-06-02 0.550 26,763,211 -82,000 0.61% 14,719,766
2016-06-03 2016-06-01 0.540 26,845,211 +100,000 0.61% 14,496,414
2016-06-01 2016-05-30 0.520 26,745,211 -50,000 0.61% 13,907,510
2016-05-31 2016-05-27 0.520 26,795,211 +50,000 0.61% 13,933,510
2016-05-30 2016-05-26 0.530 26,745,211 +108,000 0.61% 14,174,962
2016-05-27 2016-05-25 0.530 26,637,211 +30,000 0.61% 14,117,722
2016-05-23 2016-05-19 0.540 26,607,211 -50,000 0.61% 14,367,894
2016-05-20 2016-05-18 0.530 26,657,211 +80,000 0.61% 14,128,322
2016-05-13 2016-05-11 0.550 26,577,211 +20,000 0.61% 14,617,466
2016-05-12 2016-05-10 0.550 26,557,211 -40,000 0.61% 14,606,466
2016-05-11 2016-05-09 0.540 26,597,211 +100,000 0.61% 14,362,494
2016-05-09 2016-05-05 0.570 26,497,211 -100,000 0.61% 15,103,410
2016-05-06 2016-05-04 0.580 26,597,211 +220,000 0.61% 15,426,382
2016-04-22 2016-04-20 0.620 26,377,211 +196,000 0.60% 16,353,871
2016-04-21 2016-04-19 0.630 26,181,211 +4,000 0.60% 16,494,163
2016-04-15 2016-04-13 0.660 26,177,211 +118,000 0.60% 17,276,959
2016-04-13 2016-04-11 0.630 26,059,211 +12,000 0.60% 16,417,303
2016-04-12 2016-04-08 0.610 26,047,211 +130,000 0.60% 15,888,799
2016-04-01 2016-03-30 0.620 25,917,211 +30,000 0.59% 16,068,671
2016-03-24 2016-03-22 0.640 25,887,211 -50,000 0.59% 16,567,815
2016-03-21 2016-03-17 0.660 25,937,211 -80,000 0.59% 17,118,559
2016-03-15 2016-03-11 0.640 26,017,211 +10,000 0.60% 16,651,015
2016-03-11 2016-03-09 0.650 26,007,211 -418,000 0.60% 16,904,687
2016-03-04 2016-03-02 0.710 26,425,211 -2,640,000 0.60% 18,761,900
2016-03-02 2016-02-29 0.620 29,065,211 -36,000 0.67% 18,020,431
2016-02-29 2016-02-25 0.610 29,101,211 +100,000 0.67% 17,751,739
2016-02-25 2016-02-23 0.610 29,001,211 -58,000 0.66% 17,690,739
2016-02-24 2016-02-22 0.610 29,059,211 -80,000 0.67% 17,726,119
2016-02-23 2016-02-19 0.610 29,139,211 -50,000 0.67% 17,774,919
2016-02-22 2016-02-18 0.610 29,189,211 -404,000 0.67% 17,805,419
2016-02-19 2016-02-17 0.600 29,593,211 -120,000 0.68% 17,755,927
2016-02-18 2016-02-16 0.590 29,713,211 -2,002,000 0.68% 17,530,794
2016-02-12 2016-02-05 0.510 31,715,211 +100,000 0.73% 16,174,758
2016-02-04 2016-02-02 0.510 31,615,211 -80,000 0.72% 16,123,758
2016-02-03 2016-02-01 0.490 31,695,211 +80,000 0.73% 15,530,653
2016-02-01 2016-01-28 0.470 31,615,211 +372,000 0.72% 14,859,149
2016-01-28 2016-01-26 0.480 31,243,211 +3,700,000 0.72% 14,996,741
2016-01-27 2016-01-25 0.510 27,543,211 -6,000 0.63% 14,047,038
2016-01-26 2016-01-22 0.550 27,549,211 +3,622,000 0.63% 15,152,066
2016-01-25 2016-01-21 0.590 23,927,211 +600,000 0.55% 14,117,054
2016-01-21 2016-01-19 0.610 23,327,211 -80,000 0.53% 14,229,599
2016-01-20 2016-01-18 0.600 23,407,211 -4,000 0.54% 14,044,327
2016-01-19 2016-01-15 0.600 23,411,211 +56,000 0.54% 14,046,727
2016-01-15 2016-01-13 0.610 23,355,211 -80,000 0.53% 14,246,679
2016-01-14 2016-01-12 0.610 23,435,211 -60,000 0.54% 14,295,479
2016-01-13 2016-01-11 0.600 23,495,211 +64,000 0.54% 14,097,127
2016-01-12 2016-01-08 0.640 23,431,211 +200,000 0.54% 14,995,975
2016-01-11 2016-01-07 0.630 23,231,211 +330,000 0.53% 14,635,663
2016-01-08 2016-01-06 0.690 22,901,211 +266,000 0.52% 15,801,836
2016-01-07 2016-01-05 0.700 22,635,211 +368,000 0.52% 15,844,648
2016-01-06 2016-01-04 0.680 22,267,211 +116,000 0.51% 15,141,703
2015-12-30 2015-12-28 0.690 22,151,211 +60,000 0.51% 15,284,336
2015-12-29 2015-12-24 0.690 22,091,211 +20,000 0.51% 15,242,936
2015-12-18 2015-12-16 0.690 22,071,211 -60,000 0.51% 15,229,136
2015-12-17 2015-12-15 0.670 22,131,211 +60,000 0.51% 14,827,911
2015-12-15 2015-12-11 0.700 22,071,211 -136,000 0.51% 15,449,848
2015-12-14 2015-12-10 0.720 22,207,211 -100,000 0.51% 15,989,192
2015-12-10 2015-12-08 0.740 22,307,211 +76,000 0.51% 16,507,336
2015-12-09 2015-12-07 0.780 22,231,211 +50,000 0.51% 17,340,345
2015-12-08 2015-12-04 0.780 22,181,211 +70,000 0.51% 17,301,345
2015-12-04 2015-12-02 0.760 22,111,211 -60,000 0.51% 16,804,520
2015-12-03 2015-12-01 0.750 22,171,211 -144,000 0.51% 16,628,408
2015-12-02 2015-11-30 0.720 22,315,211 -20,000 0.51% 16,066,952
2015-12-01 2015-11-27 0.710 22,335,211 +30,000 0.51% 15,858,000
2015-11-30 2015-11-26 0.690 22,305,211 +50,000 0.51% 15,390,596
2015-11-25 2015-11-23 0.710 22,255,211 -50,000 0.51% 15,801,200
2015-11-23 2015-11-19 0.670 22,305,211 -388,000 0.51% 14,944,491
2015-11-18 2015-11-16 0.670 22,693,211 -20,000 0.52% 15,204,451
2015-11-16 2015-11-12 0.720 22,713,211 -40,000 0.52% 16,353,512
2015-11-06 2015-11-04 0.720 22,753,211 +100,000 0.52% 16,382,312
2015-11-02 2015-10-29 0.720 22,653,211 +60,000 0.52% 16,310,312
2015-10-28 2015-10-26 0.750 22,593,211 -50,000 0.52% 16,944,908
2015-10-27 2015-10-23 0.740 22,643,211 +60,000 0.52% 16,755,976
2015-10-23 2015-10-20 0.730 22,583,211 +50,000 0.52% 16,485,744
2015-10-19 2015-10-15 0.720 22,533,211 -80,000 0.52% 16,223,912
2015-10-12 2015-10-08 0.670 22,613,211 +60,000 0.52% 15,150,851
2015-10-07 2015-10-05 0.640 22,553,211 +20,000 0.52% 14,434,055
2015-09-29 2015-09-24 0.630 22,533,211 -580,000 0.52% 14,195,923
2015-09-24 2015-09-22 0.660 23,113,211 +40,000 0.53% 15,254,719
2015-09-23 2015-09-21 0.660 23,073,211 -90,000 0.53% 15,228,319
2015-09-21 2015-09-17 0.650 23,163,211 -50,000 0.53% 15,056,087
2015-09-18 2015-09-16 0.650 23,213,211 +50,000 0.53% 15,088,587
2015-09-16 2015-09-14 0.650 23,163,211 -20,000 0.53% 15,056,087
2015-09-15 2015-09-11 0.650 23,183,211 -50,000 0.53% 15,069,087
2015-09-11 2015-09-09 0.680 23,233,211 +160,000 0.53% 15,798,583
2015-09-09 2015-09-07 0.640 23,073,211 -60,000 0.53% 14,766,855
2015-09-08 2015-09-04 0.640 23,133,211 -20,000 0.53% 14,805,255
2015-09-07 2015-09-02 0.670 23,153,211 -120,000 0.53% 15,512,651
2015-09-04 2015-09-01 0.660 23,273,211 -1,000,000 0.53% 15,360,319
2015-09-02 2015-08-31 0.670 24,273,211 +62,000 0.56% 16,263,051
2015-09-01 2015-08-28 0.690 24,211,211 +570,000 0.55% 16,705,736
2015-08-31 2015-08-27 0.690 23,641,211 +210,000 0.54% 16,312,436
2015-08-28 2015-08-26 0.640 23,431,211 -90,000 0.54% 14,995,975
2015-08-27 2015-08-25 0.610 23,521,211 +92,000 0.54% 14,347,939
2015-08-26 2015-08-24 0.590 23,429,211 -58,000 0.54% 13,823,234
2015-08-25 2015-08-21 0.700 23,487,211 +112,000 0.54% 16,441,048
2015-08-21 2015-08-19 0.760 23,375,211 -72,000 0.54% 17,765,160
2015-08-20 2015-08-18 0.750 23,447,211 +30,000 0.54% 17,585,408
2015-08-18 2015-08-14 0.780 23,417,211 +50,000 0.54% 18,265,425
2015-08-17 2015-08-13 0.780 23,367,211 +22,000 0.53% 18,226,425
2015-08-14 2015-08-12 0.780 23,345,211 +138,000 0.53% 18,209,265
2015-08-13 2015-08-11 0.820 23,207,211 -418,000 0.53% 19,029,913
2015-08-11 2015-08-07 0.770 23,625,211 -110,000 0.54% 18,191,412
2015-08-10 2015-08-06 0.760 23,735,211 -330,000 0.54% 18,038,760
2015-08-07 2015-08-05 0.710 24,065,211 +40,000 0.55% 17,086,300
2015-08-05 2015-08-03 0.720 24,025,211 -1,896,000 0.55% 17,298,152
2015-08-04 2015-07-31 0.780 25,921,211 -72,000 0.59% 20,218,545
2015-08-03 2015-07-30 0.790 25,993,211 +136,000 0.59% 20,534,637
2015-07-30 2015-07-28 0.790 25,857,211 +792,000 0.59% 20,427,197
2015-07-29 2015-07-27 0.770 25,065,211 -3,000,000 0.57% 19,300,212
2015-07-28 2015-07-24 0.890 28,065,211 -94,000 0.64% 24,978,038
2015-07-27 2015-07-23 0.900 28,159,211 +1,532,000 0.64% 25,343,290
2015-07-24 2015-07-22 0.820 26,627,211 +704,000 0.61% 21,834,313
2015-07-23 2015-07-21 0.830 25,923,211 -596,000 0.59% 21,516,265
2015-07-22 2015-07-20 0.810 26,519,211 +102,000 0.61% 21,480,561
2015-07-21 2015-07-17 0.800 26,417,211 +800,000 0.60% 21,133,769
2015-07-20 2015-07-16 0.780 25,617,211 +60,000 0.59% 19,981,425
2015-07-17 2015-07-15 0.750 25,557,211 -2,336,000 0.58% 19,167,908
2015-07-16 2015-07-14 0.790 27,893,211 +2,130,000 0.64% 22,035,637
2015-07-15 2015-07-13 0.810 25,763,211 +660,000 0.59% 20,868,201
2015-07-14 2015-07-10 0.780 25,103,211 +420,000 0.57% 19,580,505
2015-07-13 2015-07-09 0.670 24,683,211 +560,000 0.56% 16,537,751
2015-07-10 2015-07-08 0.430 24,123,211 +902,000 0.55% 10,372,981
2015-07-09 2015-07-07 0.530 23,221,211 -2,044,000 0.53% 12,307,242
2015-07-08 2015-07-06 0.730 25,265,211 -4,176,000 0.58% 18,443,604
2015-07-07 2015-07-03 0.820 29,441,211 -1,358,000 0.67% 24,141,793
2015-07-06 2015-07-02 0.880 30,799,211 -4,078,000 0.70% 27,103,306
2015-07-03 2015-06-30 0.990 34,877,211 -2,476,000 0.80% 34,528,439
2015-06-29 2015-06-25 1.050 37,353,211 +68,000 0.85% 39,220,872
2015-06-26 2015-06-24 1.090 37,285,211 -28,000 0.85% 40,640,880
2015-06-25 2015-06-23 1.100 37,313,211 +130,000 0.85% 41,044,532
2015-06-24 2015-06-22 1.080 37,183,211 -10,000 0.85% 40,157,868
2015-06-23 2015-06-19 1.090 37,193,211 -534,000 0.85% 40,540,600
2015-06-22 2015-06-18 1.090 37,727,211 +140,000 0.86% 41,122,660
2015-06-19 2015-06-17 1.030 37,587,211 -1,426,000 0.86% 38,714,827
2015-06-18 2015-06-16 1.010 39,013,211 -244,000 0.89% 39,403,343
2015-06-17 2015-06-15 1.050 39,257,211 +420,000 0.90% 41,220,072
2015-06-16 2015-06-12 1.090 38,837,211 +900,000 0.89% 42,332,560
2015-06-15 2015-06-11 1.050 37,937,211 -70,000 0.87% 39,834,072
2015-06-12 2015-06-10 1.100 38,007,211 -168,000 0.87% 41,807,932
2015-06-11 2015-06-09 1.150 38,175,211 -3,452,000 0.87% 43,901,493
2015-06-10 2015-06-08 1.257 41,627,211 -212,000 0.95% 52,327,045
2015-06-09 2015-06-05 1.217 41,839,211 -2,084,641 0.96% 50,910,544
2015-06-08 2015-06-04 1.247 43,923,852 -1,006,333 1.01% 54,772,301
2015-06-05 2015-06-03 1.277 44,930,185 +75,574 1.03% 57,382,678
2015-06-03 2015-06-01 1.348 44,854,611 +1,421,992 1.03% 60,443,663
2015-06-02 2015-05-29 1.358 43,432,619 +1,579,108 1.00% 58,964,235
2015-06-01 2015-05-28 1.317 41,853,511 +787,564 0.96% 55,136,866
2015-05-29 2015-05-27 1.378 41,065,947 +12,018,319 0.95% 56,577,180
2015-05-28 2015-05-26 1.358 29,047,628 +8,337,049 0.67% 39,435,135
2015-05-27 2015-05-22 1.177 20,710,579 +212,802 0.48% 24,367,837
2015-05-26 2015-05-21 1.167 20,497,777 +85,518 0.47% 23,911,325
2015-05-22 2015-05-20 1.207 20,412,259 +5,007,799 0.47% 24,632,654
2015-05-21 2015-05-19 1.237 15,404,460 -397,760 0.35% 19,054,189
2015-05-20 2015-05-18 1.227 15,802,220 -19,888 0.36% 19,387,277
2015-05-19 2015-05-15 1.257 15,822,108 -208,824 0.36% 19,889,013
2015-05-18 2015-05-14 1.247 16,030,932 +248,600 0.37% 19,990,301
2015-05-15 2015-05-13 1.227 15,782,332 +948,657 0.36% 19,362,877
2015-05-14 2015-05-12 1.207 14,833,675 +397,760 0.34% 17,900,654
2015-05-13 2015-05-11 1.257 14,435,915 -1,988 0.33% 18,146,514
2015-05-12 2015-05-08 1.267 14,437,903 +7,955 0.33% 18,294,205
2015-05-11 2015-05-07 1.197 14,429,948 -1,028,210 0.33% 17,268,341
2015-05-08 2015-05-06 1.247 15,458,158 -83,529 0.36% 19,276,062
2015-05-07 2015-05-05 1.277 15,541,687 -63,642 0.36% 19,849,097
2015-05-06 2015-05-04 1.317 15,605,329 -236,667 0.36% 20,558,106
2015-05-05 2015-04-30 1.358 15,841,996 -461,402 0.36% 21,507,135
2015-05-04 2015-04-29 1.358 16,303,398 +465,379 0.38% 22,133,535
2015-04-30 2015-04-28 1.348 15,838,019 +511,122 0.36% 21,342,463
2015-04-29 2015-04-27 1.277 15,326,897 -7,859,738 0.35% 19,574,778
2015-04-28 2015-04-24 1.096 23,186,635 +324,175 0.53% 25,415,760
2015-04-27 2015-04-23 1.066 22,862,460 -896,949 0.53% 24,370,683
2015-04-24 2015-04-22 1.076 23,759,409 -2,312,974 0.55% 25,565,736
2015-04-23 2015-04-21 1.036 26,072,383 -831,319 0.60% 27,005,787
2015-04-22 2015-04-20 0.975 26,903,702 +839,274 0.62% 26,243,555
2015-04-21 2015-04-17 1.046 26,064,428 +7,955 0.60% 27,259,659
2015-04-20 2015-04-16 1.046 26,056,473 -453,446 0.60% 27,251,339
2015-04-17 2015-04-15 1.016 26,509,919 +131,260 0.61% 26,925,803
2015-04-16 2015-04-14 1.036 26,378,659 +24,736 0.61% 27,323,028
2015-04-15 2015-04-13 1.026 26,353,923 -10,834,982 0.61% 27,032,383
2015-04-14 2015-04-10 0.925 37,188,905 -540,954 0.86% 34,406,469
2015-04-13 2015-04-09 0.895 37,729,859 -467,368 0.87% 33,768,679
2015-04-10 2015-04-08 0.905 38,197,227 -2,100,173 0.88% 34,571,102
2015-04-09 2015-04-02 0.855 40,297,400 +27,843 0.93% 34,445,686
2015-04-08 2015-04-01 0.855 40,269,557 +180,981 0.93% 34,421,886
2015-03-31 2015-03-27 0.885 40,088,576 +49,720 0.92% 35,476,616
2015-03-30 2015-03-26 0.875 40,038,856 -497,200 0.92% 35,029,973
2015-03-27 2015-03-25 0.885 40,536,056 +799,498 0.93% 35,872,616
2015-03-26 2015-03-24 0.855 39,736,558 -57,675 0.91% 33,966,285
2015-03-24 2015-03-20 0.845 39,794,233 -81,541 0.92% 33,615,402
2015-03-23 2015-03-19 0.825 39,875,774 +81,541 0.92% 32,882,275
2015-03-20 2015-03-18 0.835 39,794,233 -49,720 0.92% 33,215,219
2015-03-19 2015-03-17 0.825 39,843,953 +151,148 0.92% 32,856,035
2015-03-18 2015-03-16 0.835 39,692,805 -7,955 0.91% 33,130,559
2015-03-17 2015-03-13 0.835 39,700,760 -79,552 0.91% 33,137,199
2015-03-16 2015-03-12 0.805 39,780,312 +7,955 0.92% 32,003,469
2015-03-12 2015-03-10 0.774 39,772,357 +59,664 0.92% 30,797,179
2015-03-10 2015-03-06 0.815 39,712,693 +79,552 0.91% 32,348,433
2015-03-09 2015-03-05 0.825 39,633,141 -79,552 0.91% 32,682,196
2015-03-06 2015-03-04 0.825 39,712,693 -417,648 0.91% 32,747,796
2015-03-05 2015-03-03 0.815 40,130,341 -383,838 0.92% 32,688,633
2015-03-04 2015-03-02 0.825 40,514,179 -361,962 0.93% 33,408,716
2015-02-27 2015-02-25 0.825 40,876,141 -99,440 0.94% 33,707,196
2015-02-26 2015-02-24 0.784 40,975,581 -212,801 0.94% 32,140,942
2015-02-25 2015-02-23 0.815 41,188,382 -135,239 0.95% 33,550,472
2015-02-24 2015-02-18 0.835 41,323,621 -2,523,787 0.95% 34,491,759
2015-02-17 2015-02-13 0.764 43,847,408 -972,523 1.01% 33,511,696
2015-02-13 2015-02-11 0.764 44,819,931 +473,334 1.03% 34,254,975
2015-02-12 2015-02-10 0.744 44,346,597 +1,292,720 1.02% 33,001,289
2015-02-11 2015-02-09 0.794 43,053,877 +49,720 0.99% 34,204,106
2015-02-10 2015-02-06 0.805 43,004,157 +182,970 0.99% 34,597,069
2015-02-09 2015-02-05 0.805 42,821,187 -775,632 0.99% 34,449,869
2015-02-04 2015-02-02 0.845 43,596,819 +1,989 1.00% 36,827,562
2015-01-29 2015-01-27 0.835 43,594,830 -9,944 1.00% 36,387,479
2015-01-27 2015-01-23 0.825 43,604,774 -198,880 1.00% 35,957,275
2015-01-26 2015-01-22 0.815 43,803,654 -99,440 1.01% 35,680,772
2015-01-21 2015-01-19 0.825 43,903,094 +204,846 1.01% 36,203,275
2015-01-16 2015-01-14 0.835 43,698,248 +2,983,200 1.01% 36,473,799
2015-01-15 2015-01-13 0.825 40,715,048 +198,880 0.94% 33,574,356
2015-01-07 2015-01-05 0.865 40,516,168 +73,586 0.93% 35,040,129
2015-01-02 2014-12-29 0.885 40,442,582 -1,133,616 0.93% 35,789,896
2014-12-30 2014-12-24 0.915 41,576,198 -11,933 0.96% 38,047,406
2014-12-29 2014-12-22 0.875 41,588,131 +5,966 0.96% 36,385,432
2014-12-23 2014-12-19 0.905 41,582,165 +5,967 1.05% 37,634,703
2014-12-22 2014-12-18 0.915 41,576,198 -149,160 1.05% 38,047,406
2014-12-19 2014-12-17 0.905 41,725,358 -298,320 1.06% 37,764,302
2014-12-17 2014-12-15 0.915 42,023,678 -51,709 1.06% 38,456,906
2014-12-16 2014-12-12 0.885 42,075,387 -67,619 1.07% 37,234,856
2014-12-12 2014-12-10 0.815 42,143,006 +101,429 1.07% 34,328,072
2014-12-11 2014-12-09 0.784 42,041,577 +41,764 1.07% 32,977,102
2014-12-10 2014-12-08 0.855 41,999,813 +67,620 1.06% 35,900,886
2014-12-08 2014-12-04 0.865 41,932,193 -517,088 1.06% 36,264,769
2014-12-05 2014-12-03 0.875 42,449,281 +1,553,252 1.08% 37,138,852
2014-12-04 2014-12-02 0.885 40,896,029 +248,600 1.04% 36,191,176
2014-12-03 2014-12-01 0.915 40,647,429 +49,720 1.03% 37,197,466
2014-12-02 2014-11-28 0.955 40,597,709 +9,944 1.03% 38,785,020
2014-11-19 2014-11-17 0.986 40,587,765 -99,440 1.03% 40,000,010
2014-11-18 2014-11-14 0.996 40,687,205 -29,832 1.03% 40,507,173
2014-11-17 2014-11-13 1.016 40,717,037 -91,484 1.03% 41,355,800
2014-11-14 2014-11-12 1.006 40,808,521 +41,764 1.03% 41,038,336
2014-11-11 2014-11-07 0.945 40,766,757 +9,944 1.03% 38,536,556
2014-11-07 2014-11-05 0.975 40,756,813 -9,944 1.03% 39,756,746
2014-11-06 2014-11-04 0.986 40,766,757 -9,944 1.03% 40,176,410
2014-11-03 2014-10-30 0.975 40,776,701 +556,864 1.03% 39,776,146
2014-10-31 2014-10-29 0.986 40,219,837 -55,686 1.02% 39,637,410
2014-10-30 2014-10-28 1.006 40,275,523 -696,080 1.02% 40,502,336
2014-10-29 2014-10-27 0.915 40,971,603 +109,384 1.04% 37,494,126
2014-10-27 2014-10-23 0.915 40,862,219 -409,693 1.04% 37,394,026
2014-10-24 2014-10-22 0.935 41,271,912 +49,720 1.05% 38,599,033
2014-10-23 2014-10-21 0.905 41,222,192 -218,768 1.04% 37,308,903
2014-10-22 2014-10-20 0.875 41,440,960 +894,960 1.05% 36,256,673
2014-10-21 2014-10-17 0.905 40,546,000 +596,640 1.03% 36,696,903
2014-10-20 2014-10-16 0.915 39,949,360 +198,880 1.01% 36,558,646
2014-10-17 2014-10-15 0.925 39,750,480 -228,712 1.01% 36,776,389
2014-10-16 2014-10-14 0.935 39,979,192 +288,376 1.01% 37,390,033
2014-10-15 2014-10-13 0.925 39,690,816 -304,286 1.01% 36,721,189
2014-10-14 2014-10-10 0.996 39,995,102 +385,429 1.01% 39,818,133
2014-10-13 2014-10-09 1.026 39,609,673 +529,021 1.00% 40,629,391
2014-10-10 2014-10-08 1.056 39,080,652 -445,491 0.99% 41,265,773
2014-10-09 2014-10-07 1.036 39,526,143 +423,614 1.00% 40,941,198
2014-10-08 2014-10-06 1.006 39,102,529 +1,169,415 0.99% 39,322,736
2014-10-07 2014-10-03 0.975 37,933,114 +1,237,033 0.96% 37,002,334
2014-10-06 2014-09-30 0.955 36,696,081 +1,360,340 0.93% 35,057,600
2014-10-03 2014-09-29 0.975 35,335,741 -6,477,522 0.90% 34,468,693
2014-09-30 2014-09-26 0.935 41,813,263 +7,786,152 1.06% 39,105,324
2014-09-29 2014-09-25 0.845 34,027,111 +22,296,437 0.86% 28,743,738
2014-09-26 2014-09-24 0.835 11,730,674 +2,187,680 0.30% 9,791,291
2014-09-22 2014-09-18 0.784 9,542,994 -19,888 0.24% 7,485,454
2014-09-18 2014-09-16 0.784 9,562,882 -159,104 0.24% 7,501,054
2014-09-16 2014-09-12 0.805 9,721,986 -49,720 0.25% 7,821,389
2014-09-12 2014-09-10 0.805 9,771,706 +268,488 0.25% 7,861,389
2014-09-11 2014-09-08 0.734 9,503,218 +9,944 0.24% 6,976,417
2014-09-08 2014-09-04 0.764 9,493,274 -19,888 0.24% 7,255,519
2014-09-04 2014-09-02 0.724 9,513,162 -268,488 0.24% 6,888,050
2014-09-03 2014-09-01 0.734 9,781,650 -198,880 0.25% 7,180,817
2014-09-02 2014-08-29 0.744 9,980,530 +49,720 0.25% 7,427,184
2014-09-01 2014-08-28 0.754 9,930,810 -29,832 0.25% 7,490,052
2014-08-29 2014-08-27 0.764 9,960,642 +99,440 0.25% 7,612,719
2014-08-28 2014-08-26 0.784 9,861,202 -155,127 0.25% 7,735,054
2014-08-27 2014-08-25 0.754 10,016,329 -3,977 0.25% 7,554,552
2014-08-25 2014-08-21 0.704 10,020,306 -99,440 0.25% 7,053,715
2014-08-22 2014-08-20 0.714 10,119,746 -79,552 0.26% 7,225,482
2014-08-21 2014-08-19 0.694 10,199,298 -99,440 0.26% 7,077,148
2014-08-20 2014-08-18 0.694 10,298,738 -49,720 0.26% 7,146,148
2014-08-18 2014-08-14 0.684 10,348,458 -23,866 0.26% 7,076,580
2014-08-15 2014-08-13 0.674 10,372,324 +159,104 0.26% 6,988,593
2014-08-14 2014-08-12 0.674 10,213,220 +49,720 0.26% 6,881,393
2014-08-13 2014-08-11 0.674 10,163,500 +99,440 0.26% 6,847,893
2014-08-12 2014-08-08 0.694 10,064,060 -117,339 0.25% 6,983,308
2014-08-11 2014-08-07 0.714 10,181,399 -304,286 0.26% 7,269,503
2014-08-08 2014-08-06 0.644 10,485,685 -316,220 0.27% 6,748,631
2014-08-07 2014-08-05 0.634 10,801,905 +328,152 0.27% 6,843,524
2014-08-06 2014-08-04 0.623 10,473,753 -387,816 0.27% 6,530,297
2014-08-05 2014-08-01 0.634 10,861,569 +324,175 0.28% 6,881,324
2014-08-04 2014-07-31 0.644 10,537,394 -41,765 0.27% 6,781,911
2014-08-01 2014-07-30 0.644 10,579,159 -99,440 0.27% 6,808,791
2014-07-31 2014-07-29 0.654 10,678,599 +13,922 0.27% 6,980,178
2014-07-30 2014-07-28 0.664 10,664,677 +53,697 0.27% 7,078,325
2014-07-29 2014-07-25 0.654 10,610,980 -57,675 0.27% 6,935,978
2014-07-28 2014-07-24 0.644 10,668,655 -27,843 0.27% 6,866,391
2014-07-25 2014-07-23 0.654 10,696,498 +284,398 0.27% 6,991,878
2014-07-24 2014-07-22 0.664 10,412,100 -417,648 0.26% 6,910,686
2014-07-23 2014-07-21 0.654 10,829,748 +137,227 0.27% 7,078,978
2014-07-22 2014-07-18 0.623 10,692,521 -39,776 0.27% 6,666,697
2014-07-21 2014-07-17 0.634 10,732,297 +238,656 0.27% 6,799,424
2014-07-18 2014-07-16 0.634 10,493,641 -113,361 0.27% 6,648,224
2014-07-17 2014-07-15 0.654 10,607,002 -105,407 0.27% 6,933,378
2014-07-15 2014-07-11 0.654 10,712,409 +286,388 0.27% 7,002,279
2014-07-11 2014-07-09 0.634 10,426,021 -19,888 0.26% 6,605,383
2014-07-10 2014-07-08 0.664 10,445,909 +163,081 0.26% 6,933,125
2014-07-09 2014-07-07 0.674 10,282,828 -79,552 0.26% 6,928,293
2014-07-08 2014-07-04 0.664 10,362,380 +139,216 0.26% 6,877,686
2014-07-07 2014-07-03 0.684 10,223,164 +99,440 0.26% 6,990,901
2014-07-04 2014-07-02 0.694 10,123,724 +49,720 0.26% 7,024,708
2014-07-03 2014-06-30 0.674 10,074,004 -79,552 0.26% 6,787,593
2014-07-02 2014-06-27 0.684 10,153,556 +21,877 0.26% 6,943,301
2014-06-30 2014-06-26 0.684 10,131,679 +47,731 0.26% 6,928,340
2014-06-24 2014-06-20 0.704 10,083,948 -77,563 0.26% 7,098,515
2014-06-23 2014-06-19 0.694 10,161,511 +1,989 0.26% 7,050,928
2014-06-20 2014-06-18 0.694 10,159,522 +1,989 0.26% 7,049,548
2014-06-19 2014-06-17 0.694 10,157,533 -348,040 0.26% 7,048,168
2014-06-18 2014-06-16 0.714 10,505,573 +371,905 0.27% 7,500,962
2014-06-17 2014-06-13 0.734 10,133,668 +49,720 0.26% 7,439,237
2014-06-16 2014-06-12 0.734 10,083,948 +99,440 0.26% 7,402,737
2014-06-12 2014-06-10 0.714 9,984,508 -99,440 0.25% 7,128,923
2014-06-11 2014-06-09 0.714 10,083,948 -99,440 0.26% 7,199,923
2014-06-09 2014-06-05 0.704 10,183,388 +87,507 0.26% 7,168,515
2014-06-06 2014-06-04 0.674 10,095,881 -9,944 0.26% 6,802,333
2014-06-05 2014-06-03 0.634 10,105,825 -39,776 0.26% 6,402,524
2014-05-29 2014-05-27 0.654 10,145,601 +49,720 0.26% 6,631,779
2014-05-23 2014-05-21 0.664 10,095,881 -49,720 0.26% 6,700,806
2014-05-20 2014-05-16 0.654 10,145,601 -59,664 0.26% 6,631,779
2014-05-19 2014-05-15 0.664 10,205,265 +49,720 0.26% 6,773,406
2014-05-15 2014-05-13 0.654 10,155,545 +89,496 0.26% 6,638,279
2014-05-14 2014-05-12 0.634 10,066,049 +99,440 0.26% 6,377,324
2014-05-12 2014-05-08 0.654 9,966,609 -1,988 0.25% 6,514,779
2014-05-08 2014-05-05 0.664 9,968,597 +73,585 0.25% 6,616,325
2014-04-30 2014-04-28 0.694 9,895,012 -69,608 0.25% 6,866,008
2014-04-28 2014-04-24 0.674 9,964,620 -63,641 0.25% 6,713,893
2014-04-23 2014-04-17 0.704 10,028,261 -31,821 0.25% 7,059,315
2014-04-22 2014-04-16 0.714 10,060,082 -67,619 0.25% 7,182,882
2014-04-17 2014-04-15 0.714 10,127,701 +19,888 0.26% 7,231,162
2014-04-15 2014-04-11 0.694 10,107,813 -11,052 0.26% 7,013,668
2014-04-14 2014-04-10 0.684 10,118,865 -99,440 0.26% 6,919,578
2014-04-08 2014-04-04 0.654 10,218,305 -198,880 0.26% 6,679,302
2014-04-07 2014-04-03 0.603 10,417,185 -59,664 0.26% 6,285,510
2014-04-03 2014-04-01 0.583 10,476,849 -119,328 0.27% 6,110,793
2014-04-02 2014-03-31 0.563 10,596,177 +39,776 0.27% 5,967,276
2014-04-01 2014-03-28 0.553 10,556,401 -1,310,619 0.27% 5,838,717
2014-03-31 2014-03-27 0.488 11,867,020 +1,318,574 0.30% 5,787,917
2014-03-28 2014-03-26 0.654 10,548,446 -111,373 0.27% 6,895,102
2014-03-27 2014-03-25 0.734 10,659,819 +51,709 0.27% 7,825,491
2014-03-26 2014-03-24 0.754 10,608,110 -47,731 0.27% 8,000,887
2014-03-25 2014-03-21 0.734 10,655,841 -19,888 0.27% 7,822,570
2014-03-24 2014-03-20 0.744 10,675,729 +67,619 0.27% 7,944,529
2014-03-18 2014-03-14 0.744 10,608,110 +19,888 0.27% 7,894,209
2014-03-17 2014-03-13 0.784 10,588,222 +125,294 0.27% 8,305,323
2014-03-12 2014-03-10 0.805 10,462,928 -31,820 0.27% 8,417,480
2014-03-11 2014-03-07 0.825 10,494,748 -692,103 0.27% 8,654,157
2014-03-05 2014-03-03 0.754 11,186,851 -67,619 0.28% 8,437,388
2014-03-04 2014-02-28 0.764 11,254,470 +63,642 0.29% 8,601,566
2014-03-03 2014-02-27 0.774 11,190,828 -61,653 0.28% 8,665,464
2014-02-28 2014-02-26 0.764 11,252,481 +161,093 0.29% 8,600,046
2014-02-27 2014-02-25 0.805 11,091,388 +99,440 0.28% 8,923,080
2014-02-26 2014-02-24 0.845 10,991,948 -1,016,277 0.28% 9,285,234
2014-02-24 2014-02-20 0.805 12,008,225 -99,440 0.30% 9,660,680
2014-02-21 2014-02-19 0.794 12,107,665 +99,440 0.31% 9,618,921
2014-02-20 2014-02-18 0.805 12,008,225 -49,720 0.30% 9,660,680
2014-02-10 2014-02-06 0.734 12,057,945 +47,731 0.31% 8,851,870
2014-02-05 2014-01-30 0.794 12,010,214 -316,219 0.30% 9,541,501
2014-02-04 2014-01-28 0.764 12,326,433 +25,854 0.31% 9,420,846
2014-01-29 2014-01-27 0.815 12,300,579 +99,440 0.31% 10,019,579
2014-01-28 2014-01-24 0.845 12,201,139 -99,440 0.31% 10,306,674
2014-01-27 2014-01-23 0.825 12,300,579 -129,272 0.31% 10,143,277
2014-01-24 2014-01-22 0.845 12,429,851 -188,936 0.31% 10,499,874
2014-01-23 2014-01-21 0.835 12,618,787 -59,664 0.32% 10,532,576
2014-01-22 2014-01-20 0.815 12,678,451 +1,014,288 0.32% 10,327,379
2014-01-21 2014-01-17 0.774 11,664,163 +29,832 0.30% 9,031,985
2014-01-20 2014-01-16 0.754 11,634,331 +645,565 0.29% 8,774,888
2014-01-17 2014-01-15 0.734 10,988,766 +109,384 0.28% 8,066,974
2014-01-16 2014-01-14 0.734 10,879,382 -550,898 0.28% 7,986,674
2014-01-15 2014-01-13 0.724 11,430,280 +367,928 0.29% 8,276,148
2014-01-14 2014-01-10 0.724 11,062,352 +248,600 0.28% 8,009,748
2014-01-13 2014-01-09 0.684 10,813,752 +31,821 0.27% 7,394,762
2014-01-10 2014-01-08 0.684 10,781,931 -35,799 0.27% 7,373,002
2014-01-08 2014-01-06 0.684 10,817,730 +67,620 0.27% 7,397,482
2014-01-06 2014-01-02 0.704 10,750,110 +35,798 0.27% 7,567,455
2014-01-02 2013-12-27 0.734 10,714,312 +208,824 0.27% 7,865,495
2013-12-30 2013-12-24 0.724 10,505,488 -39,776 0.27% 7,606,548
2013-12-27 2013-12-20 0.704 10,545,264 -393,782 0.27% 7,423,255
2013-12-23 2013-12-19 0.674 10,939,046 +165,070 0.28% 7,370,435
2013-12-20 2013-12-18 0.674 10,773,976 +19,888 0.27% 7,259,216
2013-12-18 2013-12-16 0.684 10,754,088 +65,630 0.27% 7,353,962
2013-12-13 2013-12-11 0.694 10,688,458 -63,641 0.27% 7,416,569
2013-12-12 2013-12-10 0.684 10,752,099 +63,641 0.27% 7,352,602
2013-12-10 2013-12-06 0.734 10,688,458 -9,944 0.27% 7,846,515
2013-12-06 2013-12-04 0.694 10,698,402 -1,073,952 0.27% 7,423,469
2013-11-28 2013-11-26 0.734 11,772,354 +471,346 0.30% 8,642,215
2013-11-27 2013-11-25 0.754 11,301,008 +497,200 0.29% 8,523,488
2013-11-26 2013-11-22 0.714 10,803,808 -1,989 0.27% 7,713,902
2013-11-21 2013-11-19 0.694 10,805,797 -75,574 0.27% 7,497,989
2013-11-20 2013-11-18 0.684 10,881,371 +105,406 0.28% 7,441,002
2013-11-19 2013-11-15 0.724 10,775,965 -169,048 0.27% 7,802,388
2013-11-18 2013-11-14 0.704 10,945,013 +143,194 0.28% 7,704,655
2013-11-15 2013-11-13 0.664 10,801,819 +3,977 0.27% 7,169,349
2013-11-13 2013-11-11 0.654 10,797,842 -298,320 0.27% 7,058,123
2013-11-11 2013-11-07 0.674 11,096,162 -93,473 0.28% 7,476,296
2013-11-08 2013-11-06 0.623 11,189,635 +3,977 0.28% 6,976,643
2013-11-06 2013-11-04 0.634 11,185,658 +9,944 0.28% 7,086,650
2013-11-05 2013-11-01 0.634 11,175,714 +298,320 0.28% 7,080,350
2013-10-30 2013-10-28 0.613 10,877,394 -198,880 0.28% 6,672,577
2013-10-29 2013-10-25 0.613 11,076,274 -77,563 0.28% 6,794,577
2013-10-28 2013-10-24 0.623 11,153,837 +9,944 0.28% 6,954,323
2013-10-25 2013-10-23 0.613 11,143,893 +29,832 0.28% 6,836,057
2013-10-23 2013-10-21 0.644 11,114,061 -19,888 0.28% 7,153,056
2013-10-22 2013-10-18 0.623 11,133,949 -9,944 0.28% 6,941,923
2013-10-18 2013-10-16 0.654 11,143,893 -9,944 0.28% 7,284,323
2013-10-17 2013-10-15 0.644 11,153,837 -39,776 0.28% 7,178,656
2013-10-15 2013-10-10 0.603 11,193,613 -13,921 0.28% 6,753,990
2013-10-10 2013-10-08 0.553 11,207,534 -177,004 0.28% 6,198,857
2013-10-09 2013-10-07 0.553 11,384,538 -451,457 0.29% 6,296,758
2013-10-08 2013-10-04 0.533 11,835,995 -103,418 0.30% 6,308,404
2013-10-07 2013-10-03 0.533 11,939,413 -1,155,493 0.30% 6,363,525
2013-10-04 2013-10-02 0.513 13,094,906 -397,760 0.33% 6,716,012
2013-09-26 2013-09-24 0.483 13,492,666 -1,877,427 0.34% 6,512,952
2013-09-18 2013-09-16 0.427 15,370,093 -89,496 0.39% 6,569,076
2013-09-16 2013-09-12 0.432 15,459,589 +75,575 0.39% 6,685,060
2013-09-13 2013-09-11 0.417 15,384,014 -29,832 0.39% 6,420,320
2013-09-12 2013-09-10 0.412 15,413,846 +49,720 0.39% 6,355,266
2013-09-09 2013-09-05 0.412 15,364,126 -143,194 0.39% 6,334,766
2013-09-04 2013-09-02 0.407 15,507,320 -342,074 0.39% 6,315,833
2013-09-03 2013-08-30 0.387 15,849,394 +111,373 0.40% 6,136,380
2013-09-02 2013-08-29 0.392 15,738,021 +35,799 0.40% 6,172,394
2013-08-30 2013-08-28 0.397 15,702,222 -95,463 0.40% 6,237,307
2013-08-28 2013-08-26 0.402 15,797,685 -397,760 0.40% 6,354,660
2013-08-27 2013-08-23 0.397 16,195,445 +190,925 0.41% 6,433,227
2013-08-23 2013-08-21 0.397 16,004,520 +99,440 0.41% 6,357,387
2013-08-22 2013-08-20 0.397 15,905,080 -59,664 0.40% 6,317,887
2013-08-20 2013-08-16 0.407 15,964,744 +59,664 0.40% 6,502,133
2013-08-19 2013-08-15 0.417 15,905,080 +99,440 0.40% 6,637,780
2013-08-16 2013-08-13 0.422 15,805,640 +99,440 0.40% 6,675,753
2013-08-13 2013-08-09 0.432 15,706,200 +49,720 0.40% 6,791,700
2013-08-12 2013-08-08 0.453 15,656,480 -348,040 0.40% 7,085,093
2013-08-09 2013-08-07 0.412 16,004,520 -194,902 0.41% 6,598,807
2013-08-08 2013-08-06 0.422 16,199,422 -117,340 0.41% 6,842,073
2013-08-06 2013-08-02 0.402 16,316,762 +119,328 0.41% 6,563,460
2013-08-01 2013-07-30 0.397 16,197,434 -49,720 0.41% 6,434,017
2013-07-29 2013-07-25 0.382 16,247,154 -29,832 0.41% 6,208,687
2013-07-25 2013-07-23 0.377 16,276,986 +69,608 0.41% 6,138,244
2013-07-24 2013-07-22 0.362 16,207,378 -546,920 0.41% 5,867,514
2013-07-17 2013-07-15 0.397 16,754,298 +49,720 0.42% 6,655,217
2013-07-12 2013-07-10 0.372 16,704,578 +59,664 0.42% 6,215,501
2013-07-05 2013-07-03 0.397 16,644,914 +29,832 0.42% 6,611,767
2013-07-03 2013-06-28 0.402 16,615,082 -19,888 0.42% 6,683,460
2013-06-27 2013-06-25 0.377 16,634,970 -3,977 0.42% 6,273,244
2013-06-26 2013-06-24 0.392 16,638,947 -35,799 0.42% 6,525,733
2013-06-25 2013-06-21 0.427 16,674,746 +278,432 0.42% 7,126,676
2013-06-24 2013-06-20 0.427 16,396,314 -29,832 0.42% 7,007,676
2013-06-21 2013-06-19 0.437 16,426,146 -161,092 0.42% 7,185,613
2013-06-17 2013-06-13 0.422 16,587,238 +298,320 0.42% 7,005,873
2013-06-14 2013-06-11 0.437 16,288,918 +49,720 0.41% 7,125,583
2013-06-10 2013-06-06 0.432 16,239,198 +99,440 0.41% 7,022,179
2013-06-05 2013-06-03 0.463 16,139,758 +99,440 0.41% 7,466,099
2013-06-04 2013-05-31 0.488 16,040,318 +298,320 0.41% 7,823,365
2013-05-31 2013-05-29 0.463 15,741,998 +1,988 0.40% 7,282,099
2013-05-29 2013-05-27 0.468 15,740,010 -338,096 0.40% 7,360,322
2013-05-28 2013-05-24 0.463 16,078,106 +1,989 0.41% 7,437,579
2013-05-27 2013-05-23 0.422 16,076,117 -13,921 0.41% 6,789,993
2013-05-24 2013-05-22 0.432 16,090,038 -29,832 0.41% 6,957,679
2013-05-23 2013-05-21 0.442 16,119,870 +19,888 0.41% 7,132,686
2013-05-22 2013-05-20 0.412 16,099,982 +139,216 0.41% 6,638,166
2013-05-21 2013-05-16 0.402 15,960,766 -59,664 0.40% 6,420,260
2013-05-14 2013-05-10 0.377 16,020,430 -1,014,288 0.41% 6,041,494
2013-05-13 2013-05-09 0.387 17,034,718 -59,664 0.43% 6,595,300
2013-05-10 2013-05-08 0.382 17,094,382 +9,944 0.43% 6,532,447
2013-05-06 2013-05-02 0.377 17,084,438 +9,944 0.43% 6,442,744
2013-04-30 2013-04-26 0.352 17,074,494 -151,149 0.43% 6,009,727
2013-04-29 2013-04-25 0.352 17,225,643 +9,944 0.44% 6,062,927
2013-04-22 2013-04-18 0.362 17,215,699 +9,944 0.44% 6,232,554
2013-04-18 2013-04-16 0.342 17,205,755 -99,440 0.44% 5,882,901
2013-04-16 2013-04-12 0.337 17,305,195 +9,944 0.44% 5,829,888
2013-04-11 2013-04-09 0.312 17,295,251 -99,440 0.44% 5,391,721
2013-04-08 2013-04-03 0.302 17,394,691 -49,720 0.44% 5,247,795
2013-04-05 2013-04-02 0.347 17,444,411 -9,944 0.44% 6,052,214
2013-03-28 2013-03-26 0.377 17,454,355 +149,160 0.44% 6,582,244
2013-03-27 2013-03-25 0.382 17,305,195 -87,507 0.44% 6,613,007
2013-03-20 2013-03-18 0.362 17,392,702 -9,944 0.44% 6,296,634
2013-03-19 2013-03-15 0.377 17,402,646 +178,992 0.44% 6,562,744
2013-03-14 2013-03-12 0.382 17,223,654 -139,216 0.44% 6,581,847
2013-03-13 2013-03-11 0.412 17,362,870 -586,696 0.44% 7,158,866
2013-03-12 2013-03-08 0.448 17,949,566 +99,440 0.45% 8,032,539
2013-03-11 2013-03-07 0.407 17,850,126 -234,679 0.45% 7,270,013
2013-03-08 2013-03-06 0.422 18,084,805 +61,653 0.46% 7,638,393
2013-03-07 2013-03-05 0.417 18,023,152 -260,533 0.46% 7,521,730
2013-03-06 2013-03-04 0.427 18,283,685 -1,133,616 0.46% 7,814,326
2013-03-05 2013-03-01 0.392 19,417,301 -427,592 0.49% 7,615,394
2013-02-28 2013-02-26 0.362 19,844,893 -348,040 0.50% 7,184,394
2013-02-26 2013-02-22 0.382 20,192,933 +99,440 0.51% 7,716,527
2013-02-25 2013-02-21 0.377 20,093,493 +9,944 0.51% 7,577,494
2013-02-20 2013-02-18 0.377 20,083,549 +59,664 0.51% 7,573,744
2013-02-19 2013-02-15 0.392 20,023,885 +159,104 0.51% 7,853,294
2013-02-18 2013-02-14 0.372 19,864,781 -487,256 0.50% 7,391,361
2013-02-15 2013-02-08 0.357 20,352,037 +433,559 0.52% 7,265,661
2013-02-14 2013-02-07 0.347 19,918,478 -99,440 0.50% 6,910,574
2013-02-07 2013-02-05 0.347 20,017,918 -79,552 0.51% 6,945,074
2013-02-06 2013-02-04 0.352 20,097,470 +153,137 0.51% 7,073,727
2013-02-05 2013-02-01 0.347 19,944,333 -139,216 0.51% 6,919,544
2013-02-04 2013-01-31 0.347 20,083,549 -1,989 0.51% 6,967,844
2013-02-01 2013-01-30 0.347 20,085,538 +123,306 0.51% 6,968,534
2013-01-31 2013-01-29 0.347 19,962,232 -59,664 0.51% 6,925,754
2013-01-29 2013-01-25 0.357 20,021,896 +151,149 0.51% 7,147,801
2013-01-24 2013-01-22 0.372 19,870,747 -99,440 0.50% 7,393,580
2013-01-23 2013-01-21 0.367 19,970,187 +149,160 0.51% 7,330,167
2013-01-22 2013-01-18 0.372 19,821,027 -294,343 0.50% 7,375,080
2013-01-21 2013-01-17 0.362 20,115,370 +198,880 0.51% 7,282,314
2013-01-17 2013-01-15 0.372 19,916,490 -99,440 0.50% 7,410,601
2013-01-16 2013-01-14 0.377 20,015,930 +198,880 0.51% 7,548,244
2013-01-15 2013-01-11 0.372 19,817,050 +149,160 0.50% 7,373,601
2013-01-14 2013-01-10 0.382 19,667,890 -636,416 0.50% 7,515,887
2013-01-11 2013-01-09 0.382 20,304,306 -497,200 0.51% 7,759,087
2013-01-09 2013-01-07 0.382 20,801,506 +226,724 0.53% 7,949,087
2013-01-08 2013-01-04 0.362 20,574,782 -95,463 0.52% 7,448,634
2013-01-07 2013-01-03 0.352 20,670,245 +284,399 0.52% 7,275,328
2013-01-04 2013-01-02 0.357 20,385,846 -6,344,272 0.52% 7,277,731
2013-01-03 2012-12-31 0.357 26,730,118 -149,160 0.68% 9,542,631
2013-01-02 2012-12-27 0.362 26,879,278 +85,518 0.68% 9,731,034
2012-12-28 2012-12-24 0.377 26,793,760 -99,440 0.68% 10,104,244
2012-12-27 2012-12-20 0.382 26,893,200 +208,824 0.68% 10,276,967
2012-12-20 2012-12-18 0.392 26,684,376 +348,040 0.68% 10,465,514
2012-12-18 2012-12-14 0.382 26,336,336 -95,462 0.67% 10,064,167
2012-12-14 2012-12-12 0.352 26,431,798 -99,440 0.67% 9,303,227
2012-12-06 2012-12-04 0.312 26,531,238 -13,922 0.67% 8,271,001
2012-11-21 2012-11-19 0.327 26,545,160 +13,922 0.67% 8,675,761
2012-11-15 2012-11-13 0.337 26,531,238 +99,440 0.67% 8,938,018
2012-11-14 2012-11-12 0.352 26,431,798 -111,373 0.67% 9,303,227
2012-11-13 2012-11-09 0.352 26,543,171 +1,789,920 0.67% 9,342,427
2012-11-12 2012-11-08 0.352 24,753,251 -218,768 0.63% 8,712,427
2012-11-07 2012-11-05 0.342 24,972,019 +5,528,864 0.63% 8,538,301
2012-11-02 2012-10-31 0.317 19,443,155 -23,866 0.49% 6,159,085
2012-10-31 2012-10-29 0.312 19,467,021 -75,574 0.49% 6,068,762
2012-10-30 2012-10-26 0.297 19,542,595 -79,552 0.50% 5,797,532
2012-10-29 2012-10-25 0.302 19,622,147 +477,312 0.50% 5,919,795
2012-10-26 2012-10-24 0.322 19,144,835 -276,443 0.49% 6,160,848
2012-10-25 2012-10-22 0.287 19,421,278 -67,620 0.49% 5,566,235
2012-10-24 2012-10-19 0.282 19,488,898 -119,328 0.49% 5,487,622
2012-10-09 2012-10-05 0.256 19,608,226 +111,373 0.50% 5,028,256
2012-09-28 2012-09-26 0.234 19,496,853 +184,959 0.49% 4,568,350
2012-09-27 2012-09-25 0.248 19,311,894 +1,988 0.49% 4,796,900
2012-09-19 2012-09-17 0.241 19,309,906 +312,242 0.49% 4,660,476
2012-08-17 2012-08-15 0.206 18,997,664 +79,552 0.48% 3,916,453
2012-08-16 2012-08-14 0.206 18,918,112 +222,746 0.48% 3,900,053
2012-08-15 2012-08-13 0.196 18,695,366 -421,626 0.47% 3,666,127
2012-07-27 2012-07-25 0.196 19,116,992 +11,933 0.48% 3,748,807
2012-07-25 2012-07-23 0.196 19,105,059 +41,765 0.48% 3,746,467
2012-07-23 2012-07-19 0.201 19,063,294 +59,664 0.48% 3,834,130
2012-07-13 2012-07-11 0.231 19,003,630 +119,328 0.48% 4,395,449
2012-06-20 2012-06-18 0.235 18,884,302 +419,636 0.48% 4,443,812
2012-06-13 2012-06-11 0.223 18,464,666 +25,855 0.47% 4,122,240
2012-06-12 2012-06-08 0.220 18,438,811 +155,126 0.47% 4,060,840
2012-06-06 2012-06-04 0.219 18,283,685 -308,264 0.46% 4,008,290
2012-06-05 2012-06-01 0.230 18,591,949 +63,642 0.47% 4,281,533
2012-06-04 2012-05-31 0.233 18,528,307 +244,622 0.47% 4,322,775
2012-06-01 2012-05-30 0.214 18,283,685 -129,272 0.46% 3,916,357
2012-05-28 2012-05-24 0.217 18,412,957 -99,440 0.47% 3,999,596
2012-05-18 2012-05-16 0.229 18,512,397 +119,328 0.47% 4,244,596
2012-05-14 2012-05-10 0.242 18,393,069 +397,760 0.47% 4,457,693
2012-05-08 2012-05-04 0.256 17,995,309 +596,640 0.46% 4,614,646
2012-05-07 2012-05-03 0.277 17,398,669 -49,720 0.44% 4,811,579
2012-05-02 2012-04-27 0.272 17,448,389 +278,432 0.44% 4,737,596
2012-04-24 2012-04-20 0.277 17,169,957 +19,888 0.44% 4,748,329
2012-04-11 2012-04-05 0.282 17,150,069 +318,208 0.43% 4,829,062
2012-04-05 2012-04-02 0.292 16,831,861 +99,440 0.43% 4,908,729
2012-04-03 2012-03-30 0.287 16,732,421 +153,138 0.42% 4,795,595
2012-04-02 2012-03-29 0.287 16,579,283 -99,440 0.42% 4,751,705
2012-03-30 2012-03-28 0.292 16,678,723 +298,320 0.42% 4,864,068
2012-03-28 2012-03-26 0.302 16,380,403 +218,768 0.42% 4,941,795
2012-03-27 2012-03-23 0.302 16,161,635 +19,888 0.41% 4,875,795
2012-03-22 2012-03-20 0.322 16,141,747 -407,704 0.41% 5,194,448
2012-03-20 2012-03-16 0.347 16,549,451 +186,947 0.42% 5,741,714
2012-03-14 2012-03-12 0.352 16,362,504 -186,947 0.41% 5,759,128
2012-03-13 2012-03-09 0.342 16,549,451 -99,440 0.42% 5,658,501
2012-03-12 2012-03-08 0.347 16,648,891 -149,160 0.42% 5,776,214
2012-03-09 2012-03-07 0.332 16,798,051 -1,191,291 0.43% 5,574,574
2012-03-08 2012-03-06 0.347 17,989,342 -49,720 0.46% 6,241,274
2012-03-06 2012-03-02 0.367 18,039,062 +99,440 0.46% 6,621,337
2012-02-28 2012-02-24 0.357 17,939,622 -596,640 0.45% 6,404,431
2012-02-27 2012-02-23 0.377 18,536,262 -31,821 0.47% 6,990,244
2012-02-24 2012-02-22 0.362 18,568,083 -180,981 0.47% 6,722,154
2012-02-17 2012-02-15 0.322 18,749,064 +99,440 0.48% 6,033,488
2012-02-15 2012-02-13 0.327 18,649,624 -149,160 0.47% 6,095,261
2012-02-14 2012-02-10 0.317 18,798,784 -149,160 0.48% 5,954,965
2012-02-13 2012-02-09 0.342 18,947,944 -67,619 0.48% 6,478,581
2012-02-10 2012-02-08 0.327 19,015,563 -493,223 0.48% 6,214,861
2012-02-09 2012-02-07 0.302 19,508,786 +149,160 0.49% 5,885,595
2012-02-08 2012-02-06 0.317 19,359,626 +99,440 0.49% 6,132,625
2012-02-06 2012-02-02 0.302 19,260,186 -288,376 0.49% 5,810,595
2012-02-03 2012-02-01 0.287 19,548,562 -184,958 0.50% 5,602,715
2012-02-02 2012-01-31 0.292 19,733,520 -59,664 0.50% 5,754,949
2012-02-01 2012-01-30 0.282 19,793,184 -53,698 0.50% 5,573,302
2012-01-31 2012-01-27 0.292 19,846,882 -198,880 0.50% 5,788,009
2012-01-27 2012-01-20 0.287 20,045,762 -228,712 0.51% 5,745,215
2012-01-26 2012-01-19 0.287 20,274,474 -198,880 0.51% 5,810,765
2012-01-18 2012-01-16 0.272 20,473,354 +198,880 0.52% 5,558,936
2012-01-17 2012-01-13 0.287 20,274,474 +222,746 0.51% 5,810,765
2012-01-16 2012-01-12 0.282 20,051,728 -49,720 0.51% 5,646,102
2012-01-11 2012-01-09 0.266 20,101,448 +15,910 0.51% 5,356,882
2011-12-30 2011-12-28 0.261 20,085,538 -19,888 0.51% 5,251,649
2011-12-15 2011-12-13 0.277 20,105,426 +71,597 0.51% 5,560,129
2011-12-14 2011-12-12 0.292 20,033,829 +180,981 0.51% 5,842,529
2011-12-12 2011-12-08 0.282 19,852,848 +143,194 0.50% 5,590,102
2011-11-23 2011-11-21 0.282 19,709,654 -19,888 0.50% 5,549,782
2011-11-11 2011-11-09 0.317 19,729,542 -35,799 0.50% 6,249,805
2011-11-02 2011-10-31 0.322 19,765,341 -39,776 0.50% 6,360,528
2011-11-01 2011-10-28 0.322 19,805,117 -29,832 0.50% 6,373,328
2011-10-31 2011-10-27 0.322 19,834,949 +417,648 0.50% 6,382,928
2011-10-27 2011-10-25 0.282 19,417,301 -49,720 0.49% 5,467,462
2011-10-26 2011-10-24 0.277 19,467,021 +149,160 0.49% 5,383,579
2011-10-20 2011-10-18 0.256 19,317,861 +49,720 0.49% 4,953,796
2011-10-18 2011-10-14 0.277 19,268,141 +119,328 0.49% 5,328,579
2011-10-17 2011-10-13 0.292 19,148,813 +109,384 0.49% 5,584,429
2011-10-13 2011-10-11 0.272 19,039,429 -33,809 0.48% 5,169,596
2011-10-11 2011-10-07 0.256 19,073,238 +3,977 0.48% 4,891,066
2011-10-10 2011-10-06 0.251 19,069,261 -59,664 0.48% 4,794,163
2011-10-06 2011-10-03 0.238 19,128,925 +39,776 0.48% 4,559,086
2011-10-04 2011-09-30 0.261 19,089,149 -226,723 0.48% 4,991,129
2011-10-03 2011-09-28 0.266 19,315,872 -99,440 0.49% 5,147,532
2011-09-28 2011-09-26 0.234 19,415,312 +300,309 0.49% 4,549,243
2011-09-27 2011-09-23 0.256 19,115,003 +99,440 0.48% 4,901,776
2011-09-26 2011-09-22 0.272 19,015,563 +99,440 0.48% 5,163,115
2011-09-23 2011-09-21 0.302 18,916,123 +415,659 0.48% 5,706,795
2011-09-22 2011-09-20 0.317 18,500,464 +318,208 0.47% 5,860,465
2011-09-21 2011-09-19 0.342 18,182,256 -53,698 0.46% 6,216,781
2011-09-20 2011-09-16 0.362 18,235,954 -713,979 0.46% 6,601,914
2011-09-19 2011-09-15 0.372 18,949,933 +29,832 0.48% 7,050,961
2011-09-16 2011-09-14 0.372 18,920,101 -45,742 0.48% 7,039,861
2011-09-09 2011-09-07 0.362 18,965,843 +240,645 0.48% 6,866,154
2011-09-07 2011-09-05 0.352 18,725,198 +19,888 0.47% 6,590,727
2011-09-06 2011-09-02 0.352 18,705,310 +19,888 0.47% 6,583,727
2011-09-05 2011-09-01 0.357 18,685,422 +19,888 0.47% 6,670,681
2011-09-02 2011-08-31 0.387 18,665,534 -397,760 0.47% 7,226,700
2011-08-29 2011-08-25 0.382 19,063,294 -45,743 0.48% 7,284,847
2011-08-26 2011-08-24 0.372 19,109,037 -399,749 0.48% 7,110,161
2011-08-25 2011-08-23 0.367 19,508,786 -29,832 0.49% 7,160,807
2011-08-24 2011-08-22 0.357 19,538,618 -29,832 0.50% 6,975,271
2011-08-23 2011-08-19 0.372 19,568,450 -9,944 0.50% 7,281,101
2011-08-22 2011-08-18 0.392 19,578,394 -15,910 0.50% 7,678,574
2011-08-17 2011-08-15 0.357 19,594,304 +11,933 0.50% 6,995,151
2011-08-12 2011-08-10 0.352 19,582,371 -119,328 0.50% 6,892,427
2011-08-11 2011-08-09 0.332 19,701,699 +119,328 0.50% 6,538,174
2011-08-10 2011-08-08 0.337 19,582,371 +517,088 0.50% 6,597,038
2011-08-09 2011-08-05 0.402 19,065,283 -387,816 0.48% 7,669,060
2011-08-05 2011-08-03 0.432 19,453,099 +157,115 0.49% 8,411,939
2011-08-03 2011-08-01 0.463 19,295,984 +19,888 0.49% 8,926,139
2011-08-02 2011-07-29 0.458 19,276,096 +39,776 0.49% 8,820,016
2011-08-01 2011-07-28 0.463 19,236,320 +39,776 0.49% 8,898,539
2011-07-29 2011-07-27 0.473 19,196,544 +39,776 0.49% 9,073,186
2011-07-26 2011-07-22 0.493 19,156,768 +298,320 0.49% 9,439,679
2011-07-25 2011-07-21 0.468 18,858,448 -39,776 0.48% 8,818,562
2011-07-22 2011-07-20 0.437 18,898,224 -29,832 0.48% 8,267,023
2011-07-20 2011-07-18 0.442 18,928,056 -49,720 0.48% 8,375,246
2011-07-18 2011-07-14 0.483 18,977,776 +99,440 0.48% 9,160,632
2011-07-15 2011-07-13 0.498 18,878,336 +1,989 0.48% 9,397,402
2011-07-12 2011-07-08 0.513 18,876,347 +119,328 0.48% 9,681,151
2011-07-11 2011-07-07 0.523 18,757,019 -99,440 0.48% 9,808,578
2011-07-07 2011-07-05 0.503 18,856,459 -1,374,261 0.48% 9,481,325
2011-07-06 2011-07-04 0.523 20,230,720 +1,374,261 0.51% 10,579,218
2011-06-30 2011-06-28 0.503 18,856,459 +171,037 0.48% 9,481,325
2011-06-28 2011-06-24 0.523 18,685,422 -397,760 0.47% 9,771,138
2011-06-23 2011-06-21 0.503 19,083,182 +865,128 0.48% 9,595,325
2011-06-22 2011-06-20 0.498 18,218,054 -19,888 0.46% 9,068,722
2011-06-21 2011-06-17 0.503 18,237,942 -348,040 0.46% 9,170,325
2011-06-17 2011-06-15 0.523 18,585,982 -29,832 0.47% 9,719,138
2011-06-15 2011-06-13 0.513 18,615,814 -139,216 0.47% 9,547,531
2011-06-13 2011-06-09 0.523 18,755,030 -69,608 0.48% 9,807,538
2011-06-10 2011-06-08 0.533 18,824,638 -796 0.48% 10,033,244
2011-06-03 2011-06-01 0.573 18,825,434 +167,059 0.48% 10,790,927
2011-06-02 2011-05-31 0.573 18,658,375 +348,040 0.47% 10,695,167
2011-05-31 2011-05-27 0.533 18,310,335 -397,760 0.46% 9,759,129
2011-05-30 2011-05-26 0.543 18,708,095 -49,720 0.47% 10,159,263
2011-05-27 2011-05-25 0.553 18,757,815 -107,395 0.48% 10,374,898
2011-05-25 2011-05-23 0.573 18,865,210 -755,744 0.48% 10,813,727
2011-05-24 2011-05-20 0.583 19,620,954 -49,720 0.50% 11,444,241
2011-05-20 2011-05-18 0.603 19,670,674 +19,888 0.50% 11,868,870
2011-05-19 2011-05-17 0.593 19,650,786 +159,104 0.50% 11,659,256
2011-05-18 2011-05-16 0.603 19,491,682 +159,104 0.49% 11,760,870
2011-05-13 2011-05-11 0.623 19,332,578 -99,440 0.49% 12,053,699
2011-05-12 2011-05-09 0.644 19,432,018 +19,888 0.49% 12,506,528
2011-05-09 2011-05-05 0.644 19,412,130 +89,496 0.49% 12,493,728
2011-05-06 2011-05-04 0.654 19,322,634 +119,328 0.49% 12,630,443
2011-05-05 2011-05-03 0.664 19,203,306 +308,264 0.49% 12,745,557
2011-04-27 2011-04-21 0.664 18,895,042 +69,608 0.48% 12,540,957
2011-04-26 2011-04-20 0.654 18,825,434 -159,104 0.48% 12,305,443
2011-04-21 2011-04-19 0.623 18,984,538 +29,832 0.48% 11,836,699
2011-04-19 2011-04-15 0.644 18,954,706 +49,720 0.48% 12,199,328
2011-04-15 2011-04-13 0.674 18,904,986 +109,384 0.48% 12,737,672
2011-04-14 2011-04-12 0.644 18,795,602 +59,664 0.48% 12,096,928
2011-04-13 2011-04-11 0.644 18,735,938 -25,854 0.47% 12,058,528
2011-04-12 2011-04-08 0.644 18,761,792 -79,552 0.48% 12,075,168
2011-04-08 2011-04-06 0.644 18,841,344 -425,603 0.48% 12,126,368
2011-04-07 2011-04-04 0.634 19,266,947 +39,776 0.49% 12,206,533
2011-04-06 2011-04-01 0.644 19,227,171 +708,012 0.49% 12,374,688
2011-04-04 2011-03-31 0.674 18,519,159 -226,723 0.47% 12,477,712
2011-04-01 2011-03-30 0.654 18,745,882 +115,351 0.47% 12,253,443
2011-03-31 2011-03-29 0.694 18,630,531 +29,832 0.47% 12,927,460
2011-03-30 2011-03-28 0.714 18,600,699 -71,597 0.47% 13,280,869
2011-03-29 2011-03-25 0.714 18,672,296 +21,877 0.47% 13,331,989
2011-03-28 2011-03-24 0.734 18,650,419 +375,883 0.47% 13,691,478
2011-03-24 2011-03-22 0.694 18,274,536 -566,808 0.46% 12,680,440
2011-03-23 2011-03-21 0.714 18,841,344 -178,992 0.48% 13,452,689
2011-03-22 2011-03-18 0.684 19,020,336 +51,709 0.48% 13,006,666
2011-03-21 2011-03-17 0.694 18,968,627 -359,973 0.48% 13,162,060
2011-03-18 2011-03-16 0.634 19,328,600 +357,984 0.49% 12,245,593
2011-03-17 2011-03-15 0.623 18,970,616 -198,880 0.48% 11,828,019
2011-03-16 2011-03-14 0.623 19,169,496 +149,160 0.49% 11,952,019
2011-03-15 2011-03-11 0.623 19,020,336 -69,608 0.48% 11,859,019
2011-03-14 2011-03-10 0.623 19,089,944 -497,200 0.48% 11,902,419
2011-03-10 2011-03-08 0.603 19,587,144 +49,720 0.50% 11,818,470
2011-03-08 2011-03-04 0.593 19,537,424 +59,664 0.50% 11,591,995
2011-03-07 2011-03-03 0.593 19,477,760 +49,720 0.49% 11,556,595
2011-02-22 2011-02-18 0.573 19,428,040 -47,731 0.49% 11,136,346
2011-02-21 2011-02-17 0.573 19,475,771 -27,844 0.49% 11,163,706
2011-02-17 2011-02-15 0.583 19,503,615 -208,824 0.49% 11,375,801
2011-02-16 2011-02-14 0.603 19,712,439 +15,911 0.50% 11,894,070
2011-02-07 2011-01-31 0.623 19,696,528 +536,976 0.50% 12,280,619
2011-02-01 2011-01-28 0.623 19,159,552 +11,933 0.49% 11,945,819
2011-01-28 2011-01-26 0.634 19,147,619 -105,407 0.49% 12,130,933
2011-01-27 2011-01-25 0.634 19,253,026 +35,799 0.49% 12,197,714
2011-01-26 2011-01-24 0.654 19,217,227 +49,720 0.49% 12,561,542
2011-01-24 2011-01-20 0.664 19,167,507 -49,720 0.49% 12,721,797
2011-01-21 2011-01-19 0.684 19,217,227 -487,256 0.49% 13,141,306
2011-01-19 2011-01-17 0.664 19,704,483 -99,440 0.50% 13,078,197
2011-01-17 2011-01-13 0.674 19,803,923 +59,664 0.50% 13,343,351
2011-01-13 2011-01-11 0.684 19,744,259 -19,888 0.50% 13,501,706
2011-01-12 2011-01-10 0.674 19,764,147 +57,675 0.50% 13,316,551
2011-01-11 2011-01-07 0.694 19,706,472 +238,656 0.50% 13,674,040
2011-01-10 2011-01-06 0.694 19,467,816 -39,776 0.49% 13,508,440
2011-01-07 2011-01-05 0.704 19,507,592 +11,933 0.49% 13,732,215
2011-01-06 2011-01-04 0.674 19,495,659 -49,720 0.49% 13,135,651
2011-01-05 2011-01-03 0.664 19,545,379 +49,720 0.50% 12,972,597
2011-01-04 2010-12-31 0.654 19,495,659 -29,832 0.49% 12,743,542
2011-01-03 2010-12-29 0.644 19,525,491 +27,843 0.49% 12,566,688
2010-12-30 2010-12-28 0.623 19,497,648 +59,664 0.49% 12,156,619
2010-12-29 2010-12-24 0.644 19,437,984 -59,664 0.49% 12,510,368
2010-12-28 2010-12-22 0.654 19,497,648 -65,631 0.49% 12,744,842
2010-12-23 2010-12-21 0.674 19,563,279 -282,409 0.50% 13,181,212
2010-12-22 2010-12-20 0.664 19,845,688 +65,630 0.50% 13,171,917
2010-12-21 2010-12-17 0.684 19,780,058 -497,200 0.50% 13,526,186
2010-12-20 2010-12-16 0.684 20,277,258 -326,163 0.51% 13,866,186
2010-12-17 2010-12-15 0.694 20,603,421 +105,406 0.52% 14,296,420
2010-12-16 2010-12-14 0.704 20,498,015 +79,552 0.52% 14,429,415
2010-12-15 2010-12-13 0.694 20,418,463 +9,944 0.52% 14,168,081
2010-12-14 2010-12-10 0.674 20,408,519 -49,720 0.52% 13,750,712
2010-12-13 2010-12-09 0.694 20,458,239 -49,720 0.52% 14,195,681
2010-12-08 2010-12-06 0.714 20,507,959 -59,664 0.52% 14,642,650
2010-12-03 2010-12-01 0.714 20,567,623 -198,880 0.52% 14,685,250
2010-12-02 2010-11-30 0.724 20,766,503 -298,320 0.53% 15,036,084
2010-11-29 2010-11-25 0.754 21,064,823 -25,854 0.53% 15,887,588
2010-11-26 2010-11-24 0.744 21,090,677 -51,709 0.53% 15,694,993
2010-11-25 2010-11-23 0.734 21,142,386 -49,720 0.54% 15,520,859
2010-11-23 2010-11-19 0.754 21,192,106 -19,888 0.54% 15,983,588
2010-11-22 2010-11-18 0.764 21,211,994 +33,810 0.54% 16,211,902
2010-11-19 2010-11-17 0.744 21,178,184 -45,743 0.54% 15,760,113
2010-11-18 2010-11-16 0.774 21,223,927 +208,824 0.54% 16,434,457
2010-11-17 2010-11-15 0.774 21,015,103 +49,720 0.53% 16,272,757
2010-11-16 2010-11-12 0.774 20,965,383 +204,847 0.53% 16,234,257
2010-11-15 2010-11-11 0.815 20,760,536 +139,216 0.53% 16,910,734
2010-11-12 2010-11-10 0.794 20,621,320 +180,981 0.52% 16,382,585
2010-11-11 2010-11-09 0.815 20,440,339 -59,664 0.52% 16,649,914
2010-11-10 2010-11-08 0.825 20,500,003 -387,816 0.52% 16,904,669
2010-11-09 2010-11-05 0.825 20,887,819 +236,667 0.53% 17,224,469
2010-11-08 2010-11-04 0.835 20,651,152 -180,981 0.52% 17,236,983
2010-11-05 2010-11-03 0.805 20,832,133 +393,782 0.53% 16,759,560
2010-11-04 2010-11-02 0.784 20,438,351 -109,384 0.52% 16,031,691
2010-11-03 2010-11-01 0.805 20,547,735 -419,636 0.52% 16,530,760
2010-11-02 2010-10-29 0.784 20,967,371 +29,832 0.53% 16,446,651
2010-11-01 2010-10-28 0.774 20,937,539 -298,320 0.53% 16,212,696
2010-10-29 2010-10-27 0.784 21,235,859 -173,026 0.54% 16,657,251
2010-10-27 2010-10-25 0.805 21,408,885 +182,970 0.54% 17,223,560
2010-10-26 2010-10-22 0.815 21,225,915 -63,642 0.54% 17,289,814
2010-10-25 2010-10-21 0.815 21,289,557 -415,281 0.54% 17,341,654
2010-10-22 2010-10-20 0.815 21,704,838 +13,921 0.55% 17,679,926
2010-10-21 2010-10-19 0.835 21,690,917 +942,691 0.55% 18,104,848
2010-10-20 2010-10-18 0.835 20,748,226 +121,317 0.53% 17,318,008
2010-10-19 2010-10-15 0.845 20,626,909 -369,917 0.52% 17,424,179
2010-10-18 2010-10-14 0.815 20,996,826 -161,092 0.53% 17,103,207
2010-10-15 2010-10-13 0.825 21,157,918 -527,032 0.54% 17,447,197
2010-10-14 2010-10-12 0.794 21,684,950 +260,532 0.55% 17,227,585
2010-10-13 2010-10-11 0.815 21,424,418 -1,628,827 0.54% 17,451,507
2010-10-12 2010-10-08 0.805 23,053,245 +556,864 0.58% 18,546,456
2010-10-11 2010-10-07 0.815 22,496,381 -825,352 0.57% 18,324,687
2010-10-08 2010-10-06 0.825 23,321,733 -35,798 0.59% 19,231,518
2010-10-07 2010-10-05 0.835 23,357,531 -318,208 0.59% 19,495,928
2010-10-06 2010-10-04 0.825 23,675,739 -29,832 0.60% 19,523,437
2010-10-05 2010-09-30 0.825 23,705,571 +99,440 0.60% 19,548,037
2010-10-04 2010-09-29 0.835 23,606,131 +109,384 0.60% 19,703,428
2010-09-30 2010-09-28 0.855 23,496,747 -1,350,395 0.60% 20,084,709
2010-09-29 2010-09-27 0.825 24,847,142 -226,724 0.63% 20,489,397
2010-09-28 2010-09-24 0.805 25,073,866 -39,776 0.64% 20,172,056
2010-09-27 2010-09-22 0.805 25,113,642 -29,832 0.64% 20,204,056
2010-09-24 2010-09-21 0.815 25,143,474 -437,536 0.64% 20,480,907
2010-09-22 2010-09-20 0.825 25,581,010 -161,092 0.65% 21,094,558
2010-09-21 2010-09-17 0.794 25,742,102 -540,954 0.65% 20,450,785
2010-09-20 2010-09-16 0.774 26,283,056 -278,432 0.67% 20,351,924
2010-09-17 2010-09-15 0.794 26,561,488 -290,365 0.67% 21,101,745
2010-09-16 2010-09-14 0.794 26,851,853 +133,250 0.68% 21,332,425
2010-09-15 2010-09-13 0.805 26,718,603 -99,440 0.68% 21,495,256
2010-09-14 2010-09-10 0.805 26,818,043 -29,832 0.68% 21,575,256
2010-09-13 2010-09-09 0.815 26,847,875 -340,085 0.68% 21,869,247
2010-09-10 2010-09-08 0.805 27,187,960 -6,968,755 0.69% 21,872,856
2010-09-09 2010-09-07 0.815 34,156,715 +1,175,381 0.87% 27,822,747
2010-09-08 2010-09-06 0.794 32,981,334 +1,547,286 0.84% 26,201,985
2010-09-07 2010-09-03 0.784 31,434,048 -298,320 0.80% 24,656,635
2010-09-06 2010-09-02 0.784 31,732,368 +129,272 0.80% 24,890,635
2010-09-03 2010-09-01 0.784 31,603,096 +109,384 0.80% 24,789,235
2010-09-02 2010-08-31 0.784 31,493,712 +246,611 0.80% 24,703,435
2010-09-01 2010-08-30 0.805 31,247,101 -59,664 0.79% 25,138,456
2010-08-31 2010-08-27 0.805 31,306,765 -127,283 0.79% 25,186,456
2010-08-27 2010-08-25 0.835 31,434,048 -348,040 0.80% 26,237,188
2010-08-26 2010-08-24 0.845 31,782,088 -83,530 0.81% 26,847,299
2010-08-25 2010-08-23 0.875 31,865,618 -1,400,115 0.81% 27,879,211
2010-08-24 2010-08-20 0.915 33,265,733 +260,533 0.84% 30,442,294
2010-08-23 2010-08-19 0.925 33,005,200 +2,090,229 0.84% 30,535,784
2010-08-20 2010-08-18 0.905 30,914,971 -69,608 0.78% 27,980,163
2010-08-19 2010-08-17 0.875 30,984,579 -29,832 0.79% 27,108,391
2010-08-18 2010-08-16 0.875 31,014,411 +1,004,344 0.79% 27,134,491
2010-08-17 2010-08-13 0.875 30,010,067 +129,272 0.76% 26,255,791
2010-08-16 2010-08-12 0.865 29,880,795 -7,955 0.76% 25,842,200
2010-08-13 2010-08-11 0.865 29,888,750 -194,903 0.76% 25,849,080
2010-08-12 2010-08-10 0.865 30,083,653 +9,944 0.76% 26,017,640
2010-08-11 2010-08-09 0.905 30,073,709 +123,306 0.76% 27,218,763
2010-08-10 2010-08-06 0.905 29,950,403 -109,384 0.76% 27,107,163
2010-08-09 2010-08-05 0.845 30,059,787 +214,790 0.76% 25,392,419
2010-08-06 2010-08-04 0.825 29,844,997 -5,644,214 0.76% 24,610,718
2010-08-05 2010-08-03 0.845 35,489,211 -1,368,295 0.90% 29,978,819
2010-08-04 2010-08-02 0.845 36,857,506 +9,944 0.93% 31,134,659
2010-08-03 2010-07-30 0.835 36,847,562 +186,948 0.93% 30,755,708
2010-08-02 2010-07-29 0.855 36,660,614 -258,544 0.93% 31,337,009
2010-07-30 2010-07-28 0.855 36,919,158 +119,328 0.94% 31,558,009
2010-07-28 2010-07-26 0.845 36,799,830 +198,880 0.93% 31,085,938
2010-07-26 2010-07-22 0.865 36,600,950 +69,608 0.93% 31,654,080
2010-07-23 2010-07-21 0.845 36,531,342 -835,296 0.93% 30,859,138
2010-07-22 2010-07-20 0.855 37,366,638 -177,004 0.95% 31,940,509
2010-07-21 2010-07-19 0.835 37,543,642 -9,944 0.95% 31,336,708
2010-07-20 2010-07-16 0.805 37,553,586 -1,036,164 0.95% 30,212,056
2010-07-19 2010-07-15 0.784 38,589,750 +656,304 0.98% 30,269,514
2010-07-16 2010-07-14 0.784 37,933,446 -49,720 0.96% 29,754,714
2010-07-14 2010-07-12 0.805 37,983,166 -69,608 0.96% 30,557,656
2010-07-13 2010-07-09 0.805 38,052,774 -377,872 0.96% 30,613,656
2010-07-12 2010-07-08 0.794 38,430,646 -696,080 0.97% 30,531,185
2010-07-08 2010-07-06 0.815 39,126,726 +357,984 0.99% 31,871,126
2010-07-05 2010-06-30 0.815 38,768,742 +328,152 0.98% 31,579,526
2010-07-02 2010-06-29 0.805 38,440,590 +21,876 0.97% 30,925,656
2010-06-30 2010-06-28 0.855 38,418,714 -79,552 0.97% 32,839,810
2010-06-29 2010-06-25 0.875 38,498,266 -19,888 0.98% 33,682,111
2010-06-28 2010-06-24 0.875 38,518,154 +960,591 0.98% 33,699,511
2010-06-25 2010-06-23 0.855 37,557,563 +29,832 0.95% 32,103,709
2010-06-24 2010-06-22 0.835 37,527,731 -99,440 0.95% 31,323,428
2010-06-23 2010-06-21 0.805 37,627,171 +69,608 0.95% 30,271,256
2010-06-18 2010-06-15 0.805 37,557,563 +178,992 0.95% 30,215,256
2010-06-15 2010-06-11 0.764 37,378,571 +1,989 0.95% 28,567,693
2010-06-14 2010-06-10 0.774 37,376,582 +771,654 0.95% 28,942,044
2010-06-09 2010-06-07 0.754 36,604,928 -149,160 0.93% 27,608,302
2010-06-08 2010-06-04 0.784 36,754,088 -19,888 0.93% 28,829,635
2010-06-07 2010-06-03 0.794 36,773,976 +2,859,894 0.93% 29,215,045
2010-06-04 2010-06-02 0.774 33,914,082 -29,832 0.86% 26,260,904
2010-06-03 2010-06-01 0.764 33,943,914 +129,272 0.86% 25,942,653
2010-06-02 2010-05-31 0.764 33,814,642 -37,787 0.86% 25,843,853
2010-06-01 2010-05-28 0.774 33,852,429 +729,890 0.86% 26,213,164
2010-05-31 2010-05-27 0.714 33,122,539 +467,368 0.84% 23,649,440
2010-05-28 2010-05-26 0.674 32,655,171 -137,227 0.83% 22,002,177
2010-05-27 2010-05-25 0.694 32,792,398 +87,507 0.83% 22,754,178
2010-05-26 2010-05-24 0.764 32,704,891 -29,832 0.83% 24,995,693
2010-05-25 2010-05-20 0.744 32,734,723 +3,494,321 0.83% 24,360,112
2010-05-24 2010-05-19 0.825 29,240,402 +487,256 0.74% 24,112,158
2010-05-20 2010-05-18 0.865 28,753,146 +69,608 0.73% 24,866,961
2010-05-19 2010-05-17 0.865 28,683,538 -135,238 0.73% 24,806,761
2010-05-18 2010-05-14 0.915 28,818,776 -149,160 0.73% 26,372,774
2010-05-17 2010-05-13 0.935 28,967,936 -67,619 0.73% 27,091,895
2010-05-14 2010-05-12 0.905 29,035,555 +27,843 0.74% 26,279,163
2010-05-13 2010-05-11 0.945 29,007,712 -89,496 0.73% 27,420,806
2010-05-12 2010-05-10 0.945 29,097,208 +258,544 0.74% 27,505,406
2010-05-11 2010-05-07 0.915 28,838,664 -4,027,320 0.73% 26,390,974
2010-05-10 2010-05-06 0.965 32,865,984 -2,149,893 0.83% 31,729,027
2010-05-07 2010-05-05 0.935 35,015,877 +238,656 0.89% 32,748,155
2010-05-06 2010-05-04 0.975 34,777,221 +397,760 0.88% 33,923,878
2010-05-05 2010-05-03 0.955 34,379,461 +1,213,168 0.87% 32,844,417
2010-05-04 2010-04-30 1.006 33,166,293 +1,197,258 0.84% 33,353,070
2010-05-03 2010-04-29 1.006 31,969,035 +7,121,893 0.81% 32,149,070
2010-04-30 2010-04-28 0.955 24,847,142 -99,440 0.63% 23,737,716
2010-04-29 2010-04-27 0.935 24,946,582 +469,356 0.63% 23,330,975
2010-04-28 2010-04-26 0.925 24,477,226 +3,456,535 0.62% 22,645,865
2010-04-27 2010-04-23 0.915 21,020,691 +1,414,037 0.53% 19,236,554
2010-04-26 2010-04-22 0.905 19,606,654 +192,913 0.50% 17,745,363
2010-04-23 2010-04-21 0.915 19,413,741 +656,304 0.49% 17,765,994
2010-04-22 2010-04-20 0.915 18,757,437 +708,013 0.48% 17,165,394
2010-04-21 2010-04-19 0.865 18,049,424 +829,330 0.46% 15,609,920
2010-04-20 2010-04-16 0.905 17,220,094 +1,054,064 0.44% 15,585,363
2010-04-19 2010-04-15 0.915 16,166,030 -1,324,541 0.41% 14,793,933
2010-04-16 2010-04-14 0.935 17,490,571 +924,792 0.44% 16,357,835
2010-04-15 2010-04-13 0.935 16,565,779 -83,530 0.42% 15,492,935
2010-04-14 2010-04-12 0.975 16,649,309 -521,065 0.42% 16,240,778
2010-04-13 2010-04-09 0.965 17,170,374 +515,099 0.44% 16,576,387
2010-04-12 2010-04-08 0.935 16,655,275 -29,832 0.42% 15,576,635
2010-04-09 2010-04-07 0.945 16,685,107 +338,096 0.42% 15,772,326
2010-04-08 2010-04-01 0.915 16,347,011 +129,272 0.41% 14,959,554
2010-04-07 2010-03-31 0.895 16,217,739 -175,015 0.41% 14,515,072
2010-04-01 2010-03-30 0.915 16,392,754 +385,828 0.42% 15,001,414
2010-03-31 2010-03-29 0.965 16,006,926 -43,754 0.41% 15,453,187
2010-03-30 2010-03-26 0.965 16,050,680 +77,563 0.41% 15,495,427
2010-03-29 2010-03-25 0.945 15,973,117 +202,858 0.40% 15,099,286
2010-03-26 2010-03-24 0.955 15,770,259 +89,496 0.40% 15,066,116
2010-03-25 2010-03-23 0.996 15,680,763 -610,562 0.40% 15,611,379
2010-03-24 2010-03-22 1.016 16,291,325 -1,734,233 0.41% 16,546,901
2010-03-23 2010-03-19 1.056 18,025,558 -550,898 0.46% 19,033,423
2010-03-22 2010-03-18 1.026 18,576,456 -650,338 0.47% 19,054,691
2010-03-19 2010-03-17 1.046 19,226,794 -196,891 0.49% 20,108,473
2010-03-18 2010-03-16 1.066 19,423,685 +1,000,367 0.49% 20,705,054
2010-03-17 2010-03-15 1.056 18,423,318 -41,765 0.47% 19,453,423
2010-03-16 2010-03-12 0.965 18,465,083 +208,824 0.47% 17,826,307
2010-03-15 2010-03-11 0.986 18,256,259 +198,880 0.46% 17,991,888
2010-03-12 2010-03-10 1.006 18,057,379 -109,384 0.46% 18,159,070
2010-03-11 2010-03-09 0.996 18,166,763 +151,149 0.46% 18,086,379
2010-03-10 2010-03-08 0.965 18,015,614 +357,984 0.46% 17,392,387
2010-03-09 2010-03-05 0.955 17,657,630 -363,951 0.45% 16,869,216
2010-03-08 2010-03-04 0.895 18,021,581 +1,989 0.46% 16,129,532
2010-03-05 2010-03-03 0.915 18,019,592 +672,214 0.46% 16,490,174
2010-03-04 2010-03-02 0.875 17,347,378 +220,757 0.44% 15,177,211
2010-03-03 2010-03-01 0.885 17,126,621 -73,585 0.43% 15,156,302
2010-03-01 2010-02-25 0.865 17,200,206 +73,585 0.44% 14,875,480
2010-02-26 2010-02-24 0.885 17,126,621 +59,664 0.43% 15,156,302
2010-02-25 2010-02-23 0.895 17,066,957 +7,955 0.43% 15,275,132
2010-02-24 2010-02-22 0.875 17,059,002 -39,776 0.43% 14,924,911
2010-02-23 2010-02-19 0.835 17,098,778 -324,174 0.43% 14,271,908
2010-02-22 2010-02-18 0.855 17,422,952 -419,637 0.44% 14,892,909
2010-02-19 2010-02-17 0.865 17,842,589 -487,256 0.45% 15,431,040
2010-02-18 2010-02-12 0.875 18,329,845 -208,824 0.46% 16,036,771
2010-02-17 2010-02-11 0.865 18,538,669 +159,104 0.47% 16,033,040
2010-02-12 2010-02-10 0.845 18,379,565 +652,327 0.47% 15,525,779
2010-02-11 2010-02-09 0.774 17,727,238 +161,092 0.45% 13,726,844
2010-02-10 2010-02-08 0.794 17,566,146 +383,839 0.45% 13,955,406
2010-02-09 2010-02-05 0.805 17,182,307 -159,104 0.44% 13,823,256
2010-02-08 2010-02-04 0.855 17,341,411 +330,141 0.44% 14,823,209
2010-02-05 2010-02-03 0.905 17,011,270 +69,608 0.43% 15,396,363
2010-02-04 2010-02-02 0.895 16,941,662 +278,432 0.43% 15,162,992
2010-02-03 2010-02-01 0.885 16,663,230 +1,097,817 0.42% 14,746,221
2010-02-02 2010-01-29 0.865 15,565,413 +242,634 0.39% 13,461,640
2010-02-01 2010-01-28 0.885 15,322,779 +23,865 0.39% 13,559,981
2010-01-29 2010-01-27 0.865 15,298,914 -546,920 0.39% 13,231,161
2010-01-28 2010-01-26 0.885 15,845,834 +119,328 0.40% 14,022,862
2010-01-27 2010-01-25 0.955 15,726,506 +165,071 0.40% 15,024,317
2010-01-26 2010-01-22 0.986 15,561,435 +330,141 0.39% 15,336,088
2010-01-25 2010-01-21 1.046 15,231,294 +310,252 0.39% 15,929,752
2010-01-22 2010-01-20 1.096 14,921,042 -127,283 0.38% 16,355,527
2010-01-21 2010-01-19 1.076 15,048,325 -7,955 0.38% 16,192,385
2010-01-20 2010-01-18 1.096 15,056,280 +332,130 0.38% 16,503,766
2010-01-19 2010-01-15 1.076 14,724,150 -9,944 0.37% 15,843,564
2010-01-18 2010-01-14 1.086 14,734,094 +103,417 0.37% 16,002,435
2010-01-15 2010-01-13 1.076 14,630,677 +139,216 0.37% 15,742,985
2010-01-14 2010-01-12 1.106 14,491,461 +19,888 0.37% 16,030,377
2010-01-13 2010-01-11 1.096 14,471,573 -67,619 0.37% 15,862,847
2010-01-12 2010-01-08 1.116 14,539,192 +805,464 0.37% 16,229,388
2010-01-11 2010-01-07 1.156 13,733,728 +155,126 0.35% 15,882,730
2010-01-08 2010-01-06 1.146 13,578,602 +461,402 0.34% 15,566,780
2010-01-07 2010-01-05 1.167 13,117,200 +779,610 0.33% 15,301,641
2010-01-06 2010-01-04 1.096 12,337,590 +441,513 0.31% 13,523,706
2010-01-05 2009-12-31 1.096 11,896,077 +1,089,863 0.30% 13,039,747
2010-01-04 2009-12-29 1.066 10,806,214 -41,765 0.27% 11,519,094
2009-12-30 2009-12-28 1.086 10,847,979 +67,619 0.27% 11,781,795
2009-12-29 2009-12-24 1.096 10,780,360 +354,006 0.27% 11,816,766
2009-12-28 2009-12-22 0.986 10,426,354 +322,186 0.26% 10,275,369
2009-12-23 2009-12-21 0.955 10,104,168 -175,014 0.26% 9,653,016
2009-12-22 2009-12-18 1.046 10,279,182 +29,832 0.26% 10,750,552
2009-12-21 2009-12-17 1.136 10,249,350 -73,586 0.26% 11,646,989
2009-12-18 2009-12-16 1.207 10,322,936 -79,552 0.26% 12,457,284
2009-12-17 2009-12-15 1.207 10,402,488 +85,518 0.26% 12,553,284
2009-12-16 2009-12-14 1.247 10,316,970 -252,577 0.26% 12,865,087
2009-12-15 2009-12-11 1.207 10,569,547 +83,529 0.27% 12,754,884
2009-12-14 2009-12-10 1.237 10,486,018 +69,608 0.27% 12,970,437
2009-12-11 2009-12-09 1.297 10,416,410 +296,332 0.26% 13,512,841
2009-12-10 2009-12-08 1.337 10,120,078 -65,631 0.26% 13,535,503
2009-12-09 2009-12-07 1.327 10,185,709 +83,530 0.26% 13,520,853
2009-12-08 2009-12-04 1.317 10,102,179 -79,552 0.26% 13,308,381
2009-12-07 2009-12-03 1.307 10,181,731 +326,163 0.26% 13,310,791
2009-12-04 2009-12-02 1.277 9,855,568 +288,376 0.25% 12,587,059
2009-12-03 2009-12-01 1.337 9,567,192 +926,781 0.24% 12,796,023
2009-12-02 2009-11-30 1.287 8,640,411 +31,821 0.22% 11,122,009
2009-12-01 2009-11-27 1.388 8,608,590 -529,021 0.22% 11,946,756
2009-11-30 2009-11-26 1.317 9,137,611 -290,365 0.23% 12,037,681
2009-11-27 2009-11-25 1.197 9,427,976 -85,518 0.24% 11,282,473
2009-11-26 2009-11-24 1.146 9,513,494 -7,956 0.24% 10,906,459
2009-11-25 2009-11-23 1.096 9,521,450 +517,088 0.24% 10,436,827
2009-11-24 2009-11-20 1.116 9,004,362 -149,160 0.23% 10,051,128
2009-11-23 2009-11-19 1.076 9,153,522 -51,708 0.23% 9,849,425
2009-11-20 2009-11-18 1.086 9,205,230 +775,632 0.26% 9,997,635
2009-11-19 2009-11-17 1.146 8,429,598 -676,192 0.23% 9,663,859
2009-11-18 2009-11-16 1.167 9,105,790 -644,372 0.25% 10,622,201
2009-11-17 2009-11-13 1.187 9,750,162 +405,318 0.27% 11,569,983
2009-11-16 2009-11-12 0.996 9,344,844 +27,843 0.26% 9,303,495
2009-11-13 2009-11-11 1.016 9,317,001 -1,249,762 0.26% 9,463,165
2009-11-11 2009-11-09 0.945 10,566,763 +453,447 0.29% 9,988,694
2009-11-10 2009-11-06 0.895 10,113,316 +686,136 0.28% 9,051,540
2009-11-09 2009-11-05 0.895 9,427,180 +268,488 0.26% 8,437,440
2009-11-06 2009-11-04 0.865 9,158,692 -129,272 0.25% 7,920,832
2009-11-05 2009-11-03 0.885 9,287,964 +318,208 0.26% 8,219,437
2009-11-04 2009-11-02 0.986 8,969,756 +1,185,324 0.25% 8,839,864
2009-11-03 2009-10-30 0.925 7,784,432 +320,197 0.22% 7,202,009
2009-11-02 2009-10-29 0.895 7,464,235 -151,149 0.21% 6,680,580
2009-10-30 2009-10-28 0.925 7,615,384 +151,149 0.21% 7,045,609
2009-10-29 2009-10-27 0.815 7,464,235 -2,694,824 0.21% 6,080,079
2009-10-28 2009-10-23 0.825 10,159,059 -123,305 0.28% 8,377,341
2009-10-27 2009-10-22 0.855 10,282,364 -224,735 0.29% 8,789,229
2009-10-23 2009-10-21 0.805 10,507,099 +354,007 0.29% 8,453,016
2009-10-21 2009-10-19 0.754 10,153,092 -43,754 0.28% 7,657,702
2009-10-20 2009-10-16 0.734 10,196,846 +348,040 0.28% 7,485,617
2009-10-19 2009-10-15 0.724 9,848,806 +49,720 0.27% 7,131,074
2009-10-16 2009-10-14 0.744 9,799,086 -7,955 0.27% 7,292,160
2009-10-15 2009-10-13 0.744 9,807,041 -15,911 0.27% 7,298,080
2009-10-14 2009-10-12 0.734 9,822,952 -79,552 0.27% 7,211,137
2009-10-13 2009-10-09 0.714 9,902,504 -149,160 0.27% 7,070,372
2009-10-12 2009-10-08 0.734 10,051,664 +238,656 0.28% 7,379,037
2009-10-09 2009-10-07 0.704 9,813,008 -29,832 0.27% 6,907,789
2009-10-08 2009-10-06 0.694 9,842,840 -198,880 0.27% 6,829,807
2009-10-07 2009-10-05 0.654 10,041,720 -9,944 0.28% 6,563,876
2009-10-06 2009-10-02 0.674 10,051,664 +59,664 0.28% 6,772,541
2009-10-05 2009-09-30 0.694 9,992,000 +9,944 0.28% 6,933,307
2009-10-02 2009-09-29 0.714 9,982,056 -161,092 0.28% 7,127,172
2009-09-30 2009-09-28 0.724 10,143,148 -39,776 0.28% 7,344,194
2009-09-29 2009-09-25 0.714 10,182,924 +214,790 0.28% 7,270,591
2009-09-28 2009-09-24 0.724 9,968,134 +515,099 0.28% 7,217,474
2009-09-25 2009-09-23 0.694 9,453,035 -149,160 0.26% 6,559,326
2009-09-24 2009-09-22 0.724 9,602,195 +487,256 0.27% 6,952,514
2009-09-23 2009-09-21 0.714 9,114,939 +9,944 0.25% 6,508,052
2009-09-22 2009-09-18 0.774 9,104,995 +9,944 0.25% 7,050,328
2009-09-21 2009-09-17 0.724 9,095,051 +1,573,141 0.25% 6,585,314
2009-09-18 2009-09-16 0.754 7,521,910 +417,648 0.21% 5,673,202
2009-09-17 2009-09-15 0.714 7,104,262 +831,318 0.20% 5,072,432
2009-09-16 2009-09-14 0.714 6,272,944 -139,216 0.17% 4,478,872
2009-09-15 2009-09-11 0.654 6,412,160 -99,440 0.18% 4,191,376
2009-09-14 2009-09-10 0.613 6,511,600 -9,944 0.18% 3,994,445
2009-09-10 2009-09-08 0.613 6,521,544 -39,776 0.18% 4,000,545
2009-09-08 2009-09-04 0.623 6,561,320 +89,496 0.18% 4,090,928
2009-09-07 2009-09-03 0.634 6,471,824 -427,592 0.18% 4,100,210
2009-09-04 2009-09-02 0.613 6,899,416 +505,156 0.19% 4,232,345
2009-09-03 2009-09-01 0.603 6,394,260 +11,932 0.18% 3,858,162
2009-09-02 2009-08-31 0.603 6,382,328 -49,720 0.18% 3,850,962
2009-08-26 2009-08-24 0.634 6,432,048 +99,440 0.18% 4,075,010
2009-08-25 2009-08-21 0.654 6,332,608 -49,720 0.18% 4,139,376
2009-08-24 2009-08-20 0.654 6,382,328 -198,880 0.18% 4,171,876
2009-08-20 2009-08-18 0.573 6,581,208 +49,720 0.18% 3,772,414
2009-08-18 2009-08-14 0.613 6,531,488 -135,238 0.18% 4,006,645
2009-08-17 2009-08-13 0.613 6,666,726 +159,104 0.18% 4,089,605
2009-08-14 2009-08-12 0.613 6,507,622 +59,664 0.18% 3,992,005
2009-08-13 2009-08-11 0.644 6,447,958 -178,992 0.18% 4,149,933
2009-08-12 2009-08-10 0.654 6,626,950 +95,462 0.18% 4,331,775
2009-08-11 2009-08-07 0.553 6,531,488 +19,888 0.18% 3,612,549
2009-08-10 2009-08-06 0.583 6,511,600 -159,104 0.18% 3,797,997
2009-08-07 2009-08-05 0.563 6,670,704 +198,880 0.19% 3,756,631
2009-08-06 2009-08-04 0.573 6,471,824 +39,776 0.18% 3,709,714
2009-08-04 2009-07-31 0.583 6,432,048 +129,272 0.18% 3,751,597
2009-08-03 2009-07-30 0.573 6,302,776 -397,760 0.17% 3,612,814
2009-07-31 2009-07-29 0.623 6,700,536 +318,208 0.19% 4,177,728
2009-07-30 2009-07-28 0.674 6,382,328 -29,832 0.18% 4,300,241
2009-07-29 2009-07-27 0.664 6,412,160 +9,944 0.18% 4,255,858
2009-07-27 2009-07-23 0.664 6,402,216 -49,720 0.18% 4,249,258
2009-07-24 2009-07-22 0.654 6,451,936 -147,171 0.18% 4,217,376
2009-07-23 2009-07-21 0.634 6,599,107 -208,824 0.18% 4,180,850
2009-07-22 2009-07-20 0.654 6,807,931 -49,720 0.19% 4,450,076
2009-07-21 2009-07-17 0.664 6,857,651 +385,827 0.19% 4,551,538
2009-07-20 2009-07-16 0.613 6,471,824 -59,664 0.18% 3,970,045
2009-07-17 2009-07-15 0.563 6,531,488 +49,720 0.18% 3,678,231
2009-07-15 2009-07-13 0.503 6,481,768 -109,384 0.18% 3,259,135
2009-07-14 2009-07-10 0.503 6,591,152 +9,944 0.18% 3,314,135
2009-07-10 2009-07-08 0.503 6,581,208 +29,832 0.18% 3,309,135
2009-07-07 2009-07-03 0.533 6,551,376 -29,832 0.18% 3,491,783
2009-07-06 2009-07-02 0.553 6,581,208 -59,664 0.18% 3,640,049
2009-07-02 2009-06-29 0.623 6,640,872 -39,776 0.18% 4,140,528
2009-06-30 2009-06-26 0.634 6,680,648 +29,832 0.19% 4,232,510
2009-06-29 2009-06-25 0.613 6,650,816 +169,048 0.18% 4,079,845
2009-06-26 2009-06-24 0.613 6,481,768 +69,608 0.18% 3,976,145
2009-06-24 2009-06-22 0.603 6,412,160 +99,440 0.18% 3,868,962
2009-06-19 2009-06-17 0.583 6,312,720 +29,832 0.18% 3,681,997
2009-06-17 2009-06-15 0.623 6,282,888 -79,552 0.17% 3,917,328
2009-06-16 2009-06-12 0.634 6,362,440 -5,966 0.18% 4,030,910
2009-06-12 2009-06-10 0.654 6,368,406 -39,776 0.18% 4,162,775
2009-06-10 2009-06-08 0.724 6,408,182 -149,160 0.18% 4,639,874
2009-06-09 2009-06-05 0.744 6,557,342 +33,810 0.18% 4,879,760
2009-06-08 2009-06-04 0.744 6,523,532 +99,440 0.18% 4,854,599
2009-06-05 2009-06-03 0.724 6,424,092 +153,137 0.18% 4,651,394
2009-06-04 2009-06-02 0.694 6,270,955 +169,048 0.17% 4,351,326
2009-06-03 2009-06-01 0.684 6,101,907 +19,888 0.17% 4,172,664
2009-06-02 2009-05-29 0.634 6,082,019 +129,272 0.17% 3,853,250
2009-06-01 2009-05-27 0.634 5,952,747 +29,832 0.17% 3,771,350
2009-05-29 2009-05-26 0.613 5,922,915 -258,544 0.16% 3,633,325
2009-05-27 2009-05-25 0.634 6,181,459 -7,955 0.17% 3,916,250
2009-05-26 2009-05-22 0.523 6,189,414 -19,888 0.17% 3,236,620
2009-05-25 2009-05-21 0.498 6,209,302 +258,544 0.17% 3,090,914
2009-05-22 2009-05-20 0.488 5,950,758 -97,451 0.17% 2,902,371
2009-05-21 2009-05-19 0.478 6,048,209 -59,664 0.17% 2,889,078
2009-05-20 2009-05-18 0.483 6,107,873 +37,787 0.17% 2,948,289
2009-05-19 2009-05-15 0.453 6,070,086 +119,328 0.17% 2,746,921
2009-05-14 2009-05-12 0.442 5,950,758 +9,944 0.17% 2,633,079
2009-05-13 2009-05-11 0.448 5,940,814 -326,163 0.16% 2,658,550
2009-05-05 2009-04-30 0.342 6,266,977 -79,552 0.17% 2,142,772
2009-04-30 2009-04-28 0.327 6,346,529 +127,283 0.18% 2,074,238
2009-04-27 2009-04-23 0.372 6,219,246 +39,776 0.17% 2,314,080
2009-04-24 2009-04-22 0.377 6,179,470 -69,608 0.17% 2,330,351
2009-04-23 2009-04-21 0.377 6,249,078 -165,070 0.17% 2,356,601
2009-04-22 2009-04-20 0.337 6,414,148 -258,544 0.18% 2,160,840
2009-04-21 2009-04-17 0.297 6,672,692 -97,452 0.19% 1,979,530
2009-04-20 2009-04-16 0.302 6,770,144 -49,720 0.19% 2,042,481
2009-04-17 2009-04-15 0.312 6,819,864 +505,156 0.19% 2,126,064
2009-04-15 2009-04-09 0.272 6,314,708 -139,216 0.18% 1,714,573
2009-04-09 2009-04-07 0.277 6,453,924 -178,992 0.18% 1,784,824
2009-04-08 2009-04-06 0.277 6,632,916 +318,208 0.18% 1,834,324
2009-03-04 2009-03-02 0.287 6,314,708 -129,272 0.18% 1,809,827
2009-01-15 2009-01-13 0.277 6,443,980 -117,340 0.18% 1,782,074
2009-01-14 2009-01-12 0.277 6,561,320 -47,731 0.18% 1,814,524
2009-01-12 2009-01-08 0.266 6,609,051 +49,720 0.18% 1,761,262
2009-01-09 2009-01-07 0.297 6,559,331 +59,664 0.18% 1,945,900
2009-01-08 2009-01-06 0.312 6,499,667 -433,558 0.18% 2,026,244
2009-01-07 2009-01-05 0.297 6,933,225 +433,558 0.19% 2,056,820
2008-12-15 2008-12-11 0.292 6,499,667 -433,558 0.18% 1,895,518
2008-12-12 2008-12-10 0.292 6,933,225 +532,998 0.19% 2,021,958
2008-12-10 2008-12-08 0.256 6,400,227 -765,688 0.18% 1,641,249
2008-12-09 2008-12-05 0.251 7,165,915 +735,856 0.20% 1,801,568
2008-12-08 2008-12-04 0.261 6,430,059 -958,601 0.18% 1,681,230
2008-12-05 2008-12-03 0.261 7,388,660 -684,148 0.21% 1,931,870
2008-12-04 2008-12-02 0.249 8,072,808 +109,384 0.22% 2,013,331
2008-12-03 2008-12-01 0.261 7,963,424 +437,536 0.22% 2,082,150
2008-12-02 2008-11-28 0.250 7,525,888 +328,152 0.21% 1,884,499
2008-12-01 2008-11-27 0.239 7,197,736 +109,384 0.20% 1,722,708
2008-11-28 2008-11-26 0.240 7,088,352 +427,592 0.20% 1,703,657
2008-11-27 2008-11-25 0.226 6,660,760 -694,091 0.18% 1,507,111
2008-11-26 2008-11-24 0.228 7,354,851 +534,987 0.20% 1,678,953
2008-11-25 2008-11-21 0.231 6,819,864 -177,003 0.19% 1,577,402
2008-11-24 2008-11-20 0.234 6,996,867 +367,928 0.19% 1,639,451
2008-11-20 2008-11-18 0.245 6,628,939 -33,809 0.18% 1,626,570
2008-11-19 2008-11-17 0.251 6,662,748 +33,809 0.18% 1,675,067
2008-11-18 2008-11-14 0.230 6,628,939 +19,888 0.18% 1,526,576
2008-11-12 2008-11-10 0.256 6,609,051 -65,630 0.18% 1,694,799
2008-11-11 2008-11-07 0.226 6,674,681 -298,320 0.19% 1,510,261
2008-11-04 2008-10-31 0.201 6,973,001 -121,317 0.19% 1,402,454
2008-11-03 2008-10-30 0.172 7,094,318 +21,877 0.20% 1,219,960
2008-10-31 2008-10-29 0.176 7,072,441 -29,832 0.20% 1,244,647
2008-10-16 2008-10-14 0.233 7,102,273 +1,989 0.20% 1,657,007
2008-10-15 2008-10-13 0.220 7,100,284 -99,440 0.20% 1,563,719
2008-09-26 2008-09-24 0.261 7,199,724 +99,440 0.20% 1,882,470
2008-09-25 2008-09-23 0.272 7,100,284 +99,440 0.20% 1,927,873
2008-09-24 2008-09-22 0.282 7,000,844 +298,320 0.19% 1,971,275
2008-09-19 2008-09-17 0.342 6,702,524 +19,888 0.19% 2,291,692
2008-07-30 2008-07-28 0.593 6,682,636 -11,933 0.19% 3,964,959
2008-07-15 2008-07-11 0.654 6,694,569 -29,832 0.19% 4,375,975
2008-07-11 2008-07-09 0.664 6,724,401 -17,899 0.19% 4,463,098
2008-07-09 2008-07-07 0.644 6,742,300 -596,640 0.19% 4,339,372
2008-07-04 2008-07-02 0.684 7,338,940 -258,942 0.20% 5,018,583
2008-06-25 2008-06-23 0.684 7,597,882 -19,888 0.21% 5,195,655
2008-06-06 2008-06-04 0.704 7,617,770 -457,424 0.21% 5,362,469
2008-06-05 2008-06-03 0.714 8,075,194 +59,664 0.22% 5,765,676
2008-05-19 2008-05-15 0.714 8,015,530 -49,720 0.22% 5,723,076
2008-05-14 2008-05-09 0.694 8,065,250 +17,899 0.22% 5,596,362
2008-05-09 2008-05-07 0.704 8,047,351 +357,984 0.22% 5,664,869
2008-05-08 2008-05-06 0.724 7,689,367 -99,440 0.21% 5,567,522
2008-05-07 2008-05-05 0.724 7,788,807 +159,104 0.22% 5,639,522
2008-05-06 2008-05-02 0.704 7,629,703 +115,350 0.21% 5,370,869
2008-05-05 2008-04-30 0.694 7,514,353 -83,529 0.21% 5,214,103
2008-04-29 2008-04-25 0.704 7,597,882 +49,720 0.21% 5,348,469
2008-04-24 2008-04-22 0.704 7,548,162 -13,922 0.21% 5,313,469
2008-04-23 2008-04-21 0.684 7,562,084 -538,965 0.21% 5,171,176
2008-04-21 2008-04-17 0.684 8,101,049 -2,386 0.22% 5,539,736
2008-04-18 2008-04-16 0.674 8,103,435 -29,832 0.22% 5,459,877
2008-04-15 2008-04-11 0.714 8,133,267 -9,944 0.23% 5,807,140
2008-04-14 2008-04-10 0.734 8,143,211 -75,575 0.23% 5,978,021
2008-04-11 2008-04-09 0.684 8,218,786 -13,921 0.23% 5,620,248
2008-04-10 2008-04-08 0.684 8,232,707 +69,608 0.23% 5,629,767
2008-04-07 2008-04-02 0.694 8,163,099 -377,872 0.23% 5,664,258
2008-03-26 2008-03-20 0.694 8,540,971 -19,888 0.24% 5,926,458
2008-03-20 2008-03-18 0.664 8,560,859 -596,640 0.24% 5,681,986
2008-03-19 2008-03-17 0.664 9,157,499 -5,967 0.25% 6,077,986
2008-03-18 2008-03-14 0.714 9,163,466 -389,804 0.25% 6,542,700
2008-03-12 2008-03-10 0.734 9,553,270 -19,888 0.27% 7,013,161
2008-03-10 2008-03-06 0.764 9,573,158 -119,328 0.27% 7,316,573
2008-03-07 2008-03-05 0.744 9,692,486 -49,720 0.27% 7,212,831
2008-03-04 2008-02-29 0.794 9,742,206 +49,720 0.27% 7,739,685
2008-03-03 2008-02-28 0.784 9,692,486 +377,872 0.27% 7,602,714
2008-02-28 2008-02-26 0.744 9,314,614 -39,776 0.26% 6,931,631
2008-02-27 2008-02-25 0.744 9,354,390 -686,136 0.26% 6,961,231
2008-02-26 2008-02-22 0.754 10,040,526 +39,776 0.28% 7,572,802
2008-02-22 2008-02-20 0.774 10,000,750 +198,880 0.28% 7,743,944
2008-02-21 2008-02-19 0.794 9,801,870 -59,664 0.27% 7,787,085
2008-02-15 2008-02-13 0.694 9,861,534 +32,350 0.27% 6,842,778
2008-02-13 2008-02-11 0.684 9,829,184 -300,308 0.27% 6,721,485
2008-02-12 2008-02-06 0.704 10,129,492 -405,716 0.28% 7,130,576
2008-02-11 2008-02-04 0.734 10,535,208 -23,865 0.29% 7,734,012
2008-02-05 2008-02-01 0.694 10,559,073 -1,989 0.29% 7,326,790
2008-02-04 2008-01-31 0.664 10,561,062 -13,922 0.29% 7,009,554
2008-02-01 2008-01-30 0.684 10,574,984 -9,944 0.29% 7,231,485
2008-01-31 2008-01-29 0.734 10,584,928 +27,844 0.29% 7,770,512
2008-01-30 2008-01-28 0.734 10,557,084 +41,764 0.29% 7,750,072
2008-01-29 2008-01-25 0.724 10,515,320 -7,955 0.29% 7,613,667
2008-01-28 2008-01-24 0.694 10,523,275 -3,977 0.29% 7,301,951
2008-01-25 2008-01-23 0.734 10,527,252 -19,888 0.29% 7,728,172
2008-01-24 2008-01-22 0.714 10,547,140 -141,205 0.29% 7,530,641
2008-01-23 2008-01-21 0.805 10,688,345 -354,007 0.30% 8,598,829
2008-01-22 2008-01-18 0.815 11,042,352 +787,565 0.31% 8,994,675
2008-01-21 2008-01-17 0.825 10,254,787 -19,888 0.28% 8,456,281
2008-01-18 2008-01-16 0.764 10,274,675 +37,787 0.29% 7,852,728
2008-01-17 2008-01-15 0.825 10,236,888 +297,450 0.28% 8,441,521
2008-01-16 2008-01-14 0.975 9,939,438 -7,955 0.28% 9,695,550
2008-01-15 2008-01-11 0.975 9,947,393 -890,631 0.28% 9,703,310
2008-01-14 2008-01-10 0.996 10,838,024 -497,200 0.30% 10,790,068
2008-01-11 2008-01-09 1.016 11,335,224 -37,787 0.31% 11,513,049
2008-01-10 2008-01-08 0.965 11,373,011 -198,880 0.32% 10,979,576
2008-01-09 2008-01-07 0.935 11,571,891 -169,048 0.32% 10,822,464
2008-01-08 2008-01-04 0.895 11,740,939 +135,238 0.33% 10,508,282
2008-01-07 2008-01-03 0.895 11,605,701 -109,384 0.32% 10,387,242
2008-01-04 2008-01-02 0.815 11,715,085 -3,978 0.33% 9,542,658
2008-01-03 2007-12-31 0.764 11,719,063 -59,664 0.33% 8,956,645
2007-12-28 2007-12-24 0.664 11,778,727 -31,820 0.33% 7,817,739
2007-12-27 2007-12-20 0.623 11,810,547 +15,910 0.33% 7,363,776
2007-12-19 2007-12-17 0.644 11,794,637 -99,440 0.33% 7,591,078
2007-12-18 2007-12-14 0.694 11,894,077 -85,518 0.33% 8,253,131
2007-12-17 2007-12-13 0.734 11,979,595 +41,764 0.33% 8,794,353
2007-12-14 2007-12-12 0.744 11,937,831 -49,720 0.33% 8,883,744
2007-12-12 2007-12-10 0.724 11,987,551 +49,720 0.33% 8,679,643
2007-12-05 2007-12-03 0.764 11,937,831 +606,584 0.33% 9,123,845
2007-12-03 2007-11-29 0.694 11,331,247 -25,059 0.31% 7,862,591
2007-11-30 2007-11-28 0.654 11,356,306 +49,720 0.32% 7,423,169
2007-11-27 2007-11-23 0.664 11,306,586 -615,897 0.31% 7,504,371
2007-11-23 2007-11-21 0.754 11,922,483 -25,855 0.33% 8,992,219
2007-11-22 2007-11-20 0.794 11,948,338 -5,966 0.33% 9,492,344
2007-11-21 2007-11-19 0.784 11,954,304 -11,933 0.33% 9,376,868
2007-11-19 2007-11-15 0.815 11,966,237 -407,704 0.33% 9,747,236
2007-11-16 2007-11-14 0.825 12,373,941 +354,007 0.34% 10,203,773
2007-11-15 2007-11-13 0.774 12,019,934 -11,933 0.33% 9,307,471
2007-11-14 2007-11-12 0.794 12,031,867 -125,295 0.33% 9,558,704
2007-11-13 2007-11-09 0.865 12,157,162 -230,700 0.34% 10,514,038
2007-11-12 2007-11-08 0.885 12,387,862 +1,461,768 0.34% 10,962,710
2007-11-09 2007-11-07 0.895 10,926,094 +71,596 0.30% 9,778,986
2007-11-08 2007-11-06 0.905 10,854,498 -171,036 0.30% 9,824,063
2007-11-07 2007-11-05 0.885 11,025,534 -762,904 0.31% 9,757,110
2007-11-06 2007-11-02 0.945 11,788,438 -288,376 0.33% 11,143,536
2007-11-05 2007-11-01 0.965 12,076,814 -35,798 0.34% 11,659,032
2007-11-02 2007-10-31 0.996 12,112,612 +359,177 0.34% 12,059,016
2007-11-01 2007-10-30 0.945 11,753,435 +708,013 0.33% 11,110,447
2007-10-31 2007-10-29 0.975 11,045,422 -1,143,560 0.31% 10,774,396
2007-10-30 2007-10-26 0.965 12,188,982 -35,799 0.34% 11,767,320
2007-10-29 2007-10-25 0.965 12,224,781 +39,776 0.34% 11,801,880
2007-10-26 2007-10-24 1.026 12,185,005 -102,547 0.34% 12,498,698
2007-10-25 2007-10-23 1.046 12,287,552 -419,637 0.34% 12,851,020
2007-10-24 2007-10-22 1.066 12,707,189 +708,013 0.35% 13,545,475
2007-10-23 2007-10-18 0.986 11,999,176 +670,225 0.85% 11,825,415
2007-10-22 2007-10-17 1.006 11,328,951 +831,330 0.80% 11,392,750
2007-10-18 2007-10-16 0.875 10,497,621 +165,070 0.74% 9,184,363
2007-10-17 2007-10-15 0.935 10,332,551 +338,096 0.73% 9,663,387
2007-10-15 2007-10-11 1.227 9,994,455 +3,613,243 0.71% 12,261,902
2007-10-12 2007-10-10 1.257 6,381,212 -79,552 0.63% 8,021,435
2007-10-11 2007-10-09 1.277 6,460,764 -5,966 0.64% 8,251,378
2007-10-10 2007-10-08 1.086 6,466,730 +59,664 0.64% 7,023,399
2007-10-09 2007-10-05 1.116 6,407,066 +586,696 0.63% 7,151,894
2007-10-08 2007-10-04 1.116 5,820,370 +29,832 0.58% 6,496,994
2007-10-05 2007-10-03 1.146 5,790,538 -67,620 0.57% 6,638,388
2007-10-04 2007-10-02 1.156 5,858,158 -109,384 0.58% 6,774,821
2007-10-03 2007-09-28 1.106 5,967,542 -285,472 0.59% 6,601,263
2007-10-02 2007-09-27 1.156 6,253,014 +89,496 0.62% 7,231,462
2007-09-28 2007-09-25 1.116 6,163,518 +7,955 0.61% 6,880,033
2007-09-27 2007-09-24 1.046 6,155,563 +39,776 0.61% 6,437,837
2007-09-25 2007-09-21 1.126 6,115,787 -37,787 0.60% 6,888,256
2007-09-24 2007-09-20 1.187 6,153,574 +69,608 0.61% 7,302,109
2007-09-21 2007-09-19 1.217 6,083,966 -517,088 0.60% 7,403,056
2007-09-20 2007-09-18 1.227 6,601,054 +29,832 0.65% 8,098,638
2007-09-19 2007-09-17 1.187 6,571,222 -167,059 0.65% 7,797,709
2007-09-18 2007-09-14 1.227 6,738,281 -39,776 0.67% 8,266,998
2007-09-17 2007-09-13 1.227 6,778,057 -69,608 0.67% 8,315,798
2007-09-14 2007-09-12 1.217 6,847,665 -290,365 0.68% 8,332,336
2007-09-13 2007-09-11 1.792 7,138,030 +383,838 0.71% 12,790,297
2007-09-12 2007-09-10 2.009 6,754,192 +1,275,438 0.67% 13,572,107
2007-09-11 2007-09-07 1.817 5,478,754 -81,257 0.69% 9,957,364
2007-09-10 2007-09-06 1.933 5,560,011 +182,828 0.70% 10,745,505
2007-09-07 2007-09-05 1.574 5,377,183 -15,626 0.68% 8,465,140
2007-09-06 2007-09-04 1.536 5,392,809 -46,879 0.68% 8,282,673
2007-09-05 2007-09-03 1.625 5,439,688 +289,086 0.68% 8,842,029
2007-09-03 2007-08-30 1.587 5,150,602 -89,070 0.65% 8,174,363
2007-08-31 2007-08-29 1.459 5,239,672 +23,440 0.66% 7,645,100
2007-08-30 2007-08-28 1.485 5,216,232 -115,635 0.66% 7,744,424
2007-08-29 2007-08-27 1.638 5,331,867 -406,283 0.67% 8,735,012
2007-08-28 2007-08-24 1.587 5,738,150 -268,772 0.72% 9,106,842
2007-08-27 2007-08-23 1.229 6,006,922 +54,692 0.76% 7,380,698
2007-08-23 2007-08-21 1.037 5,952,230 +81,256 0.75% 6,170,764
2007-08-22 2007-08-20 1.037 5,870,974 +78,132 0.74% 6,086,525
2007-08-21 2007-08-17 0.909 5,792,842 -109,384 0.73% 5,264,102
2007-08-20 2007-08-16 0.986 5,902,226 +704,745 0.74% 5,816,755
2007-08-16 2007-08-14 1.203 5,197,481 +25,002 0.65% 6,253,095
2007-08-14 2007-08-10 1.152 5,172,479 +15,627 0.65% 5,958,206
2007-08-13 2007-08-09 1.267 5,156,852 -15,627 0.65% 6,534,225
2007-08-10 2007-08-08 1.241 5,172,479 -15,626 0.65% 6,421,622
2007-08-09 2007-08-07 1.190 5,188,105 -54,692 0.65% 6,175,412
2007-08-08 2007-08-06 1.357 5,242,797 +26,565 0.66% 7,112,842
2007-08-07 2007-08-03 1.408 5,216,232 +15,626 0.66% 7,343,850
2007-08-06 2007-08-02 1.382 5,200,606 +7,813 0.65% 7,188,726
2007-08-03 2007-08-01 1.459 5,192,793 +46,879 0.65% 7,576,700
2007-08-01 2007-07-30 1.613 5,145,914 -15,626 0.65% 8,298,647
2007-07-31 2007-07-27 1.510 5,161,540 +210,955 0.65% 7,795,349
2007-07-30 2007-07-26 1.613 4,950,585 -171,890 0.62% 7,983,647
2007-07-27 2007-07-25 1.613 5,122,475 +521,918 0.64% 8,260,848
2007-07-26 2007-07-24 1.587 4,600,557 +98,446 0.58% 7,301,403
2007-07-24 2007-07-20 1.408 4,502,111 +117,197 0.57% 6,338,451
2007-07-23 2007-07-19 1.421 4,384,914 -262,522 0.55% 6,229,573
2007-07-19 2007-07-17 1.357 4,647,436 -25,002 0.58% 6,305,122
2007-07-18 2007-07-16 1.369 4,672,438 +25,002 0.59% 6,398,845
2007-07-17 2007-07-13 1.421 4,647,436 -6,250 0.58% 6,602,534
2007-07-16 2007-07-12 1.472 4,653,686 -21,877 0.59% 6,849,662
2007-07-13 2007-07-11 1.523 4,675,563 -85,944 0.59% 7,121,232
2007-07-11 2007-07-09 1.625 4,761,507 -6,251 0.60% 7,739,669
2007-07-10 2007-07-06 1.677 4,767,758 -21,877 0.60% 7,993,919
2007-07-09 2007-07-05 1.485 4,789,635 +145,325 0.60% 7,111,065
2007-07-06 2007-07-04 1.382 4,644,310 -103,134 0.58% 6,419,766
2007-07-05 2007-07-03 1.382 4,747,444 -2,000,164 0.60% 6,562,327
2007-07-04 2007-06-29 1.549 6,747,608 -7,813 0.85% 10,449,835
2007-07-03 2007-06-28 1.677 6,755,421 -82,820 0.85% 11,326,558
2007-06-29 2007-06-27 1.677 6,838,241 +7,813 0.86% 11,465,419
2007-06-28 2007-06-26 1.753 6,830,428 -53,129 0.86% 11,976,853
2007-06-27 2007-06-25 1.753 6,883,557 +6,251 0.87% 12,070,012
2007-06-26 2007-06-22 1.753 6,877,306 0.87% 12,059,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top