History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-13 | 2025-10-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-09 | 2025-10-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-08 | 2025-10-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-06 | 2025-10-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-03 | 2025-09-30 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-10-02 | 2025-09-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-30 | 2025-09-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-29 | 2025-09-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-26 | 2025-09-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-25 | 2025-09-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-24 | 2025-09-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-23 | 2025-09-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-22 | 2025-09-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-19 | 2025-09-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-18 | 2025-09-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-17 | 2025-09-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-16 | 2025-09-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-15 | 2025-09-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-12 | 2025-09-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-11 | 2025-09-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-10 | 2025-09-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-09 | 2025-09-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-08 | 2025-09-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-05 | 2025-09-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-04 | 2025-09-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-03 | 2025-09-01 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-02 | 2025-08-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-09-01 | 2025-08-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-29 | 2025-08-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-28 | 2025-08-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-27 | 2025-08-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-26 | 2025-08-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-25 | 2025-08-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-22 | 2025-08-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-21 | 2025-08-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-20 | 2025-08-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-19 | 2025-08-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-18 | 2025-08-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-15 | 2025-08-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-14 | 2025-08-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-13 | 2025-08-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-12 | 2025-08-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-11 | 2025-08-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-08 | 2025-08-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-07 | 2025-08-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-06 | 2025-08-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-05 | 2025-08-01 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-04 | 2025-07-31 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-08-01 | 2025-07-30 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-31 | 2025-07-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-30 | 2025-07-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-29 | 2025-07-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-28 | 2025-07-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-25 | 2025-07-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-24 | 2025-07-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-23 | 2025-07-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-22 | 2025-07-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-21 | 2025-07-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-18 | 2025-07-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-17 | 2025-07-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-16 | 2025-07-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-15 | 2025-07-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-14 | 2025-07-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-11 | 2025-07-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-10 | 2025-07-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-09 | 2025-07-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-08 | 2025-07-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-07 | 2025-07-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-04 | 2025-07-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-03 | 2025-06-30 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-07-02 | 2025-06-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-30 | 2025-06-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-27 | 2025-06-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-26 | 2025-06-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-25 | 2025-06-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-24 | 2025-06-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-23 | 2025-06-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-20 | 2025-06-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-19 | 2025-06-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-18 | 2025-06-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-17 | 2025-06-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-16 | 2025-06-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-13 | 2025-06-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-12 | 2025-06-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-11 | 2025-06-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-10 | 2025-06-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-09 | 2025-06-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-06 | 2025-06-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-05 | 2025-06-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-04 | 2025-06-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-03 | 2025-05-30 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-06-02 | 2025-05-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-30 | 2025-05-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-29 | 2025-05-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-28 | 2025-05-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-27 | 2025-05-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-26 | 2025-05-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-23 | 2025-05-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-22 | 2025-05-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-21 | 2025-05-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-20 | 2025-05-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-19 | 2025-05-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-16 | 2025-05-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-15 | 2025-05-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-14 | 2025-05-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-13 | 2025-05-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-12 | 2025-05-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-09 | 2025-05-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-08 | 2025-05-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-07 | 2025-05-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-06 | 2025-04-30 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-05-02 | 2025-04-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-30 | 2025-04-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-29 | 2025-04-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-28 | 2025-04-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-25 | 2025-04-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-24 | 2025-04-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-23 | 2025-04-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-22 | 2025-04-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-17 | 2025-04-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-16 | 2025-04-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-15 | 2025-04-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-14 | 2025-04-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-11 | 2025-04-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-10 | 2025-04-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-09 | 2025-04-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-08 | 2025-04-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-07 | 2025-04-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-03 | 2025-04-01 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-02 | 2025-03-31 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-04-01 | 2025-03-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-31 | 2025-03-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-28 | 2025-03-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-27 | 2025-03-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-26 | 2025-03-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-25 | 2025-03-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-24 | 2025-03-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-21 | 2025-03-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-20 | 2025-03-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-19 | 2025-03-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-18 | 2025-03-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-17 | 2025-03-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-14 | 2025-03-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-13 | 2025-03-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-12 | 2025-03-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-11 | 2025-03-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-10 | 2025-03-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-07 | 2025-03-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-06 | 2025-03-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-05 | 2025-03-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-04 | 2025-02-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-03-03 | 2025-02-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-28 | 2025-02-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-27 | 2025-02-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-26 | 2025-02-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-25 | 2025-02-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-24 | 2025-02-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-21 | 2025-02-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-20 | 2025-02-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-19 | 2025-02-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-18 | 2025-02-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-17 | 2025-02-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-14 | 2025-02-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-13 | 2025-02-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-12 | 2025-02-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-11 | 2025-02-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-10 | 2025-02-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-07 | 2025-02-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-06 | 2025-02-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-05 | 2025-02-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-04 | 2025-01-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-02-03 | 2025-01-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-27 | 2025-01-23 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-24 | 2025-01-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-23 | 2025-01-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-22 | 2025-01-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-21 | 2025-01-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-20 | 2025-01-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-17 | 2025-01-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-16 | 2025-01-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-15 | 2025-01-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-14 | 2025-01-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-13 | 2025-01-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-09 | 2025-01-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-08 | 2025-01-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-07 | 2025-01-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-06 | 2025-01-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-03 | 2024-12-31 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2025-01-02 | 2024-12-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-30 | 2024-12-24 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-27 | 2024-12-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-23 | 2024-12-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-20 | 2024-12-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-19 | 2024-12-17 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-18 | 2024-12-16 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-17 | 2024-12-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-16 | 2024-12-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-13 | 2024-12-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-12 | 2024-12-10 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-11 | 2024-12-09 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-10 | 2024-12-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-09 | 2024-12-05 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-06 | 2024-12-04 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-05 | 2024-12-03 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-04 | 2024-12-02 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-03 | 2024-11-29 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-12-02 | 2024-11-28 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-29 | 2024-11-27 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-28 | 2024-11-26 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-27 | 2024-11-25 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-26 | 2024-11-22 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-25 | 2024-11-21 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-22 | 2024-11-20 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-21 | 2024-11-19 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-20 | 2024-11-18 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-19 | 2024-11-15 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-18 | 2024-11-14 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-15 | 2024-11-13 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-14 | 2024-11-12 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-13 | 2024-11-11 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-12 | 2024-11-08 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-11 | 2024-11-07 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,083,567 | +0 | 0.32% | 563,343 |
| 2024-11-07 | 2024-11-05 | 0.040 | 14,083,567 | +9,000 | 0.32% | 563,343 |
| 2023-11-30 | 2023-11-28 | 0.065 | 14,074,567 | +56,000 | 0.32% | 914,847 |
| 2023-11-07 | 2023-11-03 | 0.070 | 14,018,567 | -50,000 | 0.32% | 981,300 |
| 2023-06-28 | 2023-06-26 | 0.082 | 14,068,567 | -162,000 | 0.32% | 1,153,622 |
| 2023-04-19 | 2023-04-17 | 0.090 | 14,230,567 | +20,000 | 0.33% | 1,280,751 |
| 2023-04-03 | 2023-03-30 | 0.099 | 14,210,567 | +104,000 | 0.33% | 1,406,846 |
| 2021-04-09 | 2021-04-07 | 0.153 | 14,106,567 | +80,000 | 0.32% | 2,158,305 |
| 2021-03-03 | 2021-03-01 | 0.136 | 14,026,567 | +50,000 | 0.32% | 1,907,613 |
| 2021-02-04 | 2021-02-02 | 0.152 | 13,976,567 | +4,000 | 0.32% | 2,124,438 |
| 2021-01-29 | 2021-01-27 | 0.166 | 13,972,567 | +100,000 | 0.32% | 2,319,446 |
| 2021-01-28 | 2021-01-26 | 0.140 | 13,872,567 | -100,000 | 0.32% | 1,942,159 |
| 2021-01-27 | 2021-01-25 | 0.153 | 13,972,567 | +100,000 | 0.32% | 2,137,803 |
| 2020-07-29 | 2020-07-27 | 0.152 | 13,872,567 | +182,000 | 0.32% | 2,108,630 |
| 2020-07-21 | 2020-07-17 | 0.150 | 13,690,567 | +30,000 | 0.31% | 2,053,585 |
| 2020-07-20 | 2020-07-16 | 0.154 | 13,660,567 | +8,625 | 0.31% | 2,103,727 |
| 2020-07-13 | 2020-07-09 | 0.158 | 13,651,942 | -200,000 | 0.31% | 2,157,007 |
| 2020-07-10 | 2020-07-08 | 0.156 | 13,851,942 | +214,000 | 0.32% | 2,160,903 |
| 2020-05-04 | 2020-04-28 | 0.182 | 13,637,942 | -10,000 | 0.31% | 2,482,105 |
| 2020-02-14 | 2020-02-12 | 0.215 | 13,647,942 | -40,000 | 0.31% | 2,934,308 |
| 2020-01-07 | 2020-01-03 | 0.186 | 13,687,942 | +20,000 | 0.31% | 2,545,957 |
| 2019-09-30 | 2019-09-26 | 0.149 | 13,667,942 | -186,000 | 0.31% | 2,036,523 |
| 2019-09-26 | 2019-09-24 | 0.147 | 13,853,942 | -14,000 | 0.32% | 2,036,529 |
| 2019-09-24 | 2019-09-20 | 0.139 | 13,867,942 | -132,000 | 0.32% | 1,927,644 |
| 2019-09-20 | 2019-09-18 | 0.148 | 13,999,942 | -334,000 | 0.32% | 2,071,991 |
| 2019-07-19 | 2019-07-17 | 0.164 | 14,333,942 | -434,000 | 0.33% | 2,350,766 |
| 2018-11-22 | 2018-11-20 | 0.201 | 14,767,942 | -82,000 | 0.34% | 2,968,356 |
| 2018-11-20 | 2018-11-16 | 0.199 | 14,849,942 | +82,000 | 0.34% | 2,955,138 |
| 2018-09-10 | 2018-09-06 | 0.225 | 14,767,942 | +100,000 | 0.34% | 3,322,787 |
| 2018-07-26 | 2018-07-24 | 0.249 | 14,667,942 | +40,000 | 0.34% | 3,652,318 |
| 2018-05-30 | 2018-05-28 | 0.290 | 14,627,942 | -100,000 | 0.33% | 4,242,103 |
| 2018-05-28 | 2018-05-24 | 0.295 | 14,727,942 | +100,000 | 0.34% | 4,344,743 |
| 2018-05-03 | 2018-04-30 | 0.330 | 14,627,942 | +152,000 | 0.33% | 4,827,221 |
| 2018-04-24 | 2018-04-20 | 0.350 | 14,475,942 | -100,000 | 0.33% | 5,066,580 |
| 2018-04-10 | 2018-04-06 | 0.360 | 14,575,942 | +100,000 | 0.33% | 5,247,339 |
| 2018-02-05 | 2018-02-01 | 0.390 | 14,475,942 | +100,000 | 0.33% | 5,645,617 |
| 2018-01-30 | 2018-01-26 | 0.425 | 14,375,942 | +48,000 | 0.33% | 6,109,775 |
| 2018-01-05 | 2018-01-03 | 0.400 | 14,327,942 | -48,000 | 0.33% | 5,731,177 |
| 2018-01-04 | 2018-01-02 | 0.385 | 14,375,942 | -200,000 | 0.33% | 5,534,738 |
| 2018-01-03 | 2017-12-29 | 0.375 | 14,575,942 | -100,000 | 0.33% | 5,465,978 |
| 2018-01-02 | 2017-12-28 | 0.350 | 14,675,942 | -100,000 | 0.34% | 5,136,580 |
| 2017-12-21 | 2017-12-19 | 0.345 | 14,775,942 | +100,000 | 0.34% | 5,097,700 |
| 2017-12-08 | 2017-12-06 | 0.360 | 14,675,942 | +100,000 | 0.34% | 5,283,339 |
| 2017-12-07 | 2017-12-05 | 0.365 | 14,575,942 | +48,000 | 0.33% | 5,320,219 |
| 2017-12-05 | 2017-12-01 | 0.390 | 14,527,942 | +200,000 | 0.33% | 5,665,897 |
| 2017-12-01 | 2017-11-29 | 0.400 | 14,327,942 | -100,000 | 0.33% | 5,731,177 |
| 2017-11-30 | 2017-11-28 | 0.395 | 14,427,942 | +100,000 | 0.33% | 5,699,037 |
| 2017-11-24 | 2017-11-22 | 0.425 | 14,327,942 | +100,000 | 0.33% | 6,089,375 |
| 2017-11-17 | 2017-11-15 | 0.445 | 14,227,942 | +100,000 | 0.33% | 6,331,434 |
| 2017-11-10 | 2017-11-08 | 0.455 | 14,127,942 | +100,000 | 0.32% | 6,428,214 |
| 2017-11-08 | 2017-11-06 | 0.465 | 14,027,942 | -100,000 | 0.32% | 6,522,993 |
| 2017-11-07 | 2017-11-03 | 0.465 | 14,127,942 | +100,000 | 0.32% | 6,569,493 |
| 2017-11-06 | 2017-11-02 | 0.470 | 14,027,942 | -100,000 | 0.32% | 6,593,133 |
| 2017-11-03 | 2017-11-01 | 0.490 | 14,127,942 | +200,000 | 0.32% | 6,922,692 |
| 2017-10-23 | 2017-10-19 | 0.475 | 13,927,942 | +200,000 | 0.32% | 6,615,772 |
| 2017-10-13 | 2017-10-11 | 0.510 | 13,727,942 | -40,000 | 0.31% | 7,001,250 |
| 2017-10-10 | 2017-10-06 | 0.490 | 13,767,942 | -100,000 | 0.32% | 6,746,292 |
| 2017-10-09 | 2017-10-04 | 0.480 | 13,867,942 | +120,000 | 0.32% | 6,656,612 |
| 2017-10-04 | 2017-09-29 | 0.490 | 13,747,942 | -980,000 | 0.31% | 6,736,492 |
| 2017-09-29 | 2017-09-27 | 0.520 | 14,727,942 | +100,000 | 0.34% | 7,658,530 |
| 2017-09-25 | 2017-09-21 | 0.520 | 14,627,942 | -100,000 | 0.33% | 7,606,530 |
| 2017-09-22 | 2017-09-20 | 0.560 | 14,727,942 | +224,000 | 0.34% | 8,247,648 |
| 2017-09-20 | 2017-09-18 | 0.490 | 14,503,942 | -24,000 | 0.33% | 7,106,932 |
| 2017-09-06 | 2017-09-04 | 0.475 | 14,527,942 | +100,000 | 0.33% | 6,900,772 |
| 2017-08-09 | 2017-08-07 | 0.530 | 14,427,942 | -20,000 | 0.33% | 7,646,809 |
| 2017-08-07 | 2017-08-03 | 0.560 | 14,447,942 | +120,000 | 0.33% | 8,090,848 |
| 2017-07-27 | 2017-07-25 | 0.660 | 14,327,942 | -88,000 | 0.33% | 9,456,442 |
| 2017-07-14 | 2017-07-12 | 0.680 | 14,415,942 | -12,000 | 0.33% | 9,802,841 |
| 2017-07-12 | 2017-07-10 | 0.670 | 14,427,942 | -100,000 | 0.33% | 9,666,721 |
| 2017-07-03 | 2017-06-29 | 0.640 | 14,527,942 | +100,000 | 0.33% | 9,297,883 |
| 2017-06-29 | 2017-06-27 | 0.640 | 14,427,942 | +100,000 | 0.33% | 9,233,883 |
| 2017-06-05 | 2017-06-01 | 0.720 | 14,327,942 | -100,000 | 0.33% | 10,316,118 |
| 2017-05-15 | 2017-05-11 | 0.760 | 14,427,942 | +200,000 | 0.33% | 10,965,236 |
| 2017-04-28 | 2017-04-26 | 0.800 | 14,227,942 | +1,250,000 | 0.33% | 11,382,354 |
| 2017-04-27 | 2017-04-25 | 0.800 | 12,977,942 | +2,980,000 | 0.30% | 10,382,354 |
| 2017-04-26 | 2017-04-24 | 0.780 | 9,997,942 | +5,308,000 | 0.23% | 7,798,395 |
| 2017-04-20 | 2017-04-18 | 0.770 | 4,689,942 | -112,000 | 0.11% | 3,611,255 |
| 2017-04-18 | 2017-04-12 | 0.820 | 4,801,942 | +500,000 | 0.11% | 3,937,592 |
| 2017-04-13 | 2017-04-11 | 0.740 | 4,301,942 | +100,000 | 0.10% | 3,183,437 |
| 2017-04-11 | 2017-04-07 | 0.770 | 4,201,942 | +1,122,000 | 0.10% | 3,235,495 |
| 2017-03-24 | 2017-03-22 | 0.800 | 3,079,942 | +2,644,000 | 0.07% | 2,463,954 |
| 2017-03-22 | 2017-03-20 | 0.750 | 435,942 | -20,000 | 0.01% | 326,956 |
| 2017-03-21 | 2017-03-17 | 0.730 | 455,942 | -114,000 | 0.01% | 332,838 |
| 2017-03-01 | 2017-02-27 | 0.660 | 569,942 | -1,634,000 | 0.01% | 376,162 |
| 2017-02-27 | 2017-02-23 | 0.670 | 2,203,942 | -100,000 | 0.05% | 1,476,641 |
| 2017-02-23 | 2017-02-21 | 0.660 | 2,303,942 | -100,000 | 0.05% | 1,520,602 |
| 2017-02-20 | 2017-02-16 | 0.640 | 2,403,942 | +64,000 | 0.06% | 1,538,523 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,339,942 | +100,000 | 0.05% | 1,497,563 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,239,942 | -50,000 | 0.05% | 1,433,563 |
| 2017-02-13 | 2017-02-09 | 0.640 | 2,289,942 | +50,000 | 0.05% | 1,465,563 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,239,942 | +100,000 | 0.05% | 1,433,563 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,139,942 | -100,000 | 0.05% | 1,348,163 |
| 2017-01-23 | 2017-01-19 | 0.590 | 2,239,942 | +100,000 | 0.05% | 1,321,566 |
| 2017-01-11 | 2017-01-09 | 0.560 | 2,139,942 | -100,000 | 0.05% | 1,198,368 |
| 2016-12-02 | 2016-11-30 | 0.630 | 2,239,942 | -100,000 | 0.05% | 1,411,163 |
| 2016-12-01 | 2016-11-29 | 0.620 | 2,339,942 | +100,000 | 0.05% | 1,450,764 |
| 2016-11-23 | 2016-11-21 | 0.650 | 2,239,942 | -100,000 | 0.05% | 1,455,962 |
| 2016-11-21 | 2016-11-17 | 0.630 | 2,339,942 | -100,000 | 0.05% | 1,474,163 |
| 2016-11-17 | 2016-11-15 | 0.640 | 2,439,942 | -100,000 | 0.06% | 1,561,563 |
| 2016-11-11 | 2016-11-09 | 0.630 | 2,539,942 | +100,000 | 0.06% | 1,600,163 |
| 2016-11-10 | 2016-11-08 | 0.650 | 2,439,942 | -100,000 | 0.06% | 1,585,962 |
| 2016-11-09 | 2016-11-07 | 0.630 | 2,539,942 | -92,000 | 0.06% | 1,600,163 |
| 2016-10-14 | 2016-10-12 | 0.590 | 2,631,942 | +100,000 | 0.06% | 1,552,846 |
| 2016-10-07 | 2016-10-05 | 0.620 | 2,531,942 | +612,000 | 0.06% | 1,569,804 |
| 2016-09-29 | 2016-09-27 | 0.610 | 1,919,942 | -8,000 | 0.04% | 1,171,165 |
| 2016-09-22 | 2016-09-20 | 0.630 | 1,927,942 | -100,000 | 0.04% | 1,214,603 |
| 2016-09-19 | 2016-09-14 | 0.630 | 2,027,942 | +100,000 | 0.05% | 1,277,603 |
| 2016-09-08 | 2016-09-06 | 0.620 | 1,927,942 | +922,000 | 0.04% | 1,195,324 |
| 2016-09-01 | 2016-08-30 | 0.570 | 1,005,942 | +100,000 | 0.02% | 573,387 |
| 2016-08-26 | 2016-08-24 | 0.570 | 905,942 | +100,000 | 0.02% | 516,387 |
| 2016-08-25 | 2016-08-23 | 0.590 | 805,942 | -2,000 | 0.02% | 475,506 |
| 2016-08-18 | 2016-08-16 | 0.620 | 807,942 | +100,000 | 0.02% | 500,924 |
| 2016-08-17 | 2016-08-15 | 0.600 | 707,942 | +100,000 | 0.02% | 424,765 |
| 2016-08-10 | 2016-08-08 | 0.590 | 607,942 | +2,000 | 0.01% | 358,686 |
| 2016-07-14 | 2016-07-12 | 0.630 | 605,942 | -200,000 | 0.01% | 381,743 |
| 2016-06-29 | 2016-06-27 | 0.530 | 805,942 | -100,000 | 0.02% | 427,149 |
| 2016-06-28 | 2016-06-24 | 0.500 | 905,942 | +100,000 | 0.02% | 452,971 |
| 2016-06-27 | 2016-06-23 | 0.520 | 805,942 | -66,000 | 0.02% | 419,090 |
| 2016-06-23 | 2016-06-21 | 0.520 | 871,942 | +100,000 | 0.02% | 453,410 |
| 2016-06-22 | 2016-06-20 | 0.530 | 771,942 | -100,000 | 0.02% | 409,129 |
| 2016-06-15 | 2016-06-13 | 0.500 | 871,942 | +100,000 | 0.02% | 435,971 |
| 2016-06-10 | 2016-06-07 | 0.540 | 771,942 | -2,000 | 0.02% | 416,849 |
| 2016-06-06 | 2016-06-02 | 0.550 | 773,942 | +2,000 | 0.02% | 425,668 |
| 2016-06-03 | 2016-06-01 | 0.540 | 771,942 | -84,000 | 0.02% | 416,849 |
| 2016-06-02 | 2016-05-31 | 0.530 | 855,942 | +400,000 | 0.02% | 453,649 |
| 2016-02-18 | 2016-02-16 | 0.590 | 455,942 | -100,000 | 0.01% | 269,006 |
| 2016-01-27 | 2016-01-25 | 0.510 | 555,942 | +100,000 | 0.01% | 283,530 |
| 2015-12-30 | 2015-12-28 | 0.690 | 455,942 | +30,000 | 0.01% | 314,600 |
| 2015-12-01 | 2015-11-27 | 0.710 | 425,942 | +20,000 | 0.01% | 302,419 |
| 2015-10-09 | 2015-10-07 | 0.680 | 405,942 | -30,000 | 0.01% | 276,041 |
| 2015-09-01 | 2015-08-28 | 0.690 | 435,942 | +30,000 | 0.01% | 300,800 |
| 2015-08-28 | 2015-08-26 | 0.640 | 405,942 | -100,000 | 0.01% | 259,803 |
| 2015-08-27 | 2015-08-25 | 0.610 | 505,942 | +100,000 | 0.01% | 308,625 |
| 2015-08-13 | 2015-08-11 | 0.820 | 405,942 | -20,000 | 0.01% | 332,872 |
| 2015-08-10 | 2015-08-06 | 0.760 | 425,942 | -20,000 | 0.01% | 323,716 |
| 2015-08-07 | 2015-08-05 | 0.710 | 445,942 | +20,000 | 0.01% | 316,619 |
| 2015-07-28 | 2015-07-24 | 0.890 | 425,942 | -20,000 | 0.01% | 379,088 |
| 2015-07-27 | 2015-07-23 | 0.900 | 445,942 | -90,000 | 0.01% | 401,348 |
| 2015-07-22 | 2015-07-20 | 0.810 | 535,942 | +60,000 | 0.01% | 434,113 |
| 2015-07-14 | 2015-07-10 | 0.780 | 475,942 | -200,000 | 0.01% | 371,235 |
| 2015-07-13 | 2015-07-09 | 0.670 | 675,942 | -10,000 | 0.02% | 452,881 |
| 2015-07-09 | 2015-07-07 | 0.530 | 685,942 | +100,000 | 0.02% | 363,549 |
| 2015-07-08 | 2015-07-06 | 0.730 | 585,942 | +140,000 | 0.01% | 427,738 |
| 2015-07-07 | 2015-07-03 | 0.820 | 445,942 | -50,000 | 0.01% | 365,672 |
| 2015-07-06 | 2015-07-02 | 0.880 | 495,942 | +50,000 | 0.01% | 436,429 |
| 2015-06-22 | 2015-06-18 | 1.090 | 445,942 | -50,000 | 0.01% | 486,077 |
| 2015-06-19 | 2015-06-17 | 1.030 | 495,942 | -22,000 | 0.01% | 510,820 |
| 2015-06-17 | 2015-06-15 | 1.050 | 517,942 | -50,000 | 0.01% | 543,839 |
| 2015-06-16 | 2015-06-12 | 1.090 | 567,942 | +122,000 | 0.01% | 619,057 |
| 2015-06-10 | 2015-06-08 | 1.257 | 445,942 | +58,000 | 0.01% | 560,567 |
| 2015-06-09 | 2015-06-05 | 1.217 | 387,942 | +2,172 | 0.01% | 472,053 |
| 2015-06-05 | 2015-06-03 | 1.277 | 385,770 | -29,832 | 0.01% | 492,687 |
| 2015-06-03 | 2015-06-01 | 1.348 | 415,602 | -99,440 | 0.01% | 560,043 |
| 2015-06-02 | 2015-05-29 | 1.358 | 515,042 | +49,720 | 0.01% | 699,222 |
| 2015-05-29 | 2015-05-27 | 1.378 | 465,322 | -188,936 | 0.01% | 641,081 |
| 2015-05-28 | 2015-05-26 | 1.358 | 654,258 | +228,712 | 0.02% | 888,222 |
| 2015-05-08 | 2015-05-06 | 1.247 | 425,546 | -69,608 | 0.01% | 530,649 |
| 2015-05-07 | 2015-05-05 | 1.277 | 495,154 | +119,328 | 0.01% | 632,387 |
| 2015-05-06 | 2015-05-04 | 1.317 | 375,826 | -9,944 | 0.01% | 495,105 |
| 2015-05-05 | 2015-04-30 | 1.358 | 385,770 | -178,992 | 0.01% | 523,722 |
| 2015-05-04 | 2015-04-29 | 1.358 | 564,762 | +59,664 | 0.01% | 766,722 |
| 2015-04-30 | 2015-04-28 | 1.348 | 505,098 | -228,712 | 0.01% | 680,643 |
| 2015-04-29 | 2015-04-27 | 1.277 | 733,810 | +198,880 | 0.02% | 937,187 |
| 2015-04-28 | 2015-04-24 | 1.096 | 534,930 | +91,485 | 0.01% | 586,357 |
| 2015-04-24 | 2015-04-22 | 1.076 | 443,445 | -119,328 | 0.01% | 477,158 |
| 2015-04-23 | 2015-04-21 | 1.036 | 562,773 | -69,608 | 0.01% | 582,921 |
| 2015-04-22 | 2015-04-20 | 0.975 | 632,381 | -29,832 | 0.01% | 616,864 |
| 2015-04-21 | 2015-04-17 | 1.046 | 662,213 | -21,877 | 0.02% | 692,580 |
| 2015-04-20 | 2015-04-16 | 1.046 | 684,090 | +21,877 | 0.02% | 715,460 |
| 2015-04-17 | 2015-04-15 | 1.016 | 662,213 | -63,641 | 0.02% | 672,602 |
| 2015-04-16 | 2015-04-14 | 1.036 | 725,854 | +69,608 | 0.02% | 751,840 |
| 2015-04-15 | 2015-04-13 | 1.026 | 656,246 | +163,081 | 0.02% | 673,141 |
| 2015-04-09 | 2015-04-02 | 0.855 | 493,165 | +49,720 | 0.01% | 421,551 |
| 2015-03-27 | 2015-03-25 | 0.885 | 443,445 | -198,880 | 0.01% | 392,429 |
| 2015-03-18 | 2015-03-16 | 0.835 | 642,325 | -29,832 | 0.01% | 536,132 |
| 2015-03-06 | 2015-03-04 | 0.825 | 672,157 | -141,205 | 0.02% | 554,273 |
| 2015-03-03 | 2015-02-27 | 0.825 | 813,362 | -7,955 | 0.02% | 670,713 |
| 2015-02-27 | 2015-02-25 | 0.825 | 821,317 | -15,910 | 0.02% | 677,273 |
| 2015-02-26 | 2015-02-24 | 0.784 | 837,227 | +5,966 | 0.02% | 656,715 |
| 2015-02-25 | 2015-02-23 | 0.815 | 831,261 | -149,160 | 0.02% | 677,113 |
| 2015-02-24 | 2015-02-18 | 0.835 | 980,421 | +147,171 | 0.02% | 818,332 |
| 2015-02-13 | 2015-02-11 | 0.764 | 833,250 | -99,440 | 0.02% | 636,836 |
| 2015-02-12 | 2015-02-10 | 0.744 | 932,690 | +99,440 | 0.02% | 694,077 |
| 2015-02-10 | 2015-02-06 | 0.805 | 833,250 | +149,160 | 0.02% | 670,354 |
| 2015-02-06 | 2015-02-04 | 0.825 | 684,090 | +49,720 | 0.02% | 564,113 |
| 2015-02-05 | 2015-02-03 | 0.835 | 634,370 | +95,463 | 0.01% | 529,492 |
| 2015-01-16 | 2015-01-14 | 0.835 | 538,907 | -43,754 | 0.01% | 449,812 |
| 2015-01-14 | 2015-01-12 | 0.845 | 582,661 | +1,989 | 0.01% | 492,192 |
| 2015-01-08 | 2015-01-06 | 0.855 | 580,672 | +5,966 | 0.01% | 496,351 |
| 2015-01-07 | 2015-01-05 | 0.865 | 574,706 | -427,592 | 0.01% | 497,031 |
| 2015-01-06 | 2015-01-02 | 0.885 | 1,002,298 | +182,970 | 0.02% | 886,989 |
| 2015-01-05 | 2014-12-31 | 0.885 | 819,328 | +9,944 | 0.02% | 725,069 |
| 2015-01-02 | 2014-12-29 | 0.885 | 809,384 | +21,877 | 0.02% | 716,269 |
| 2014-12-30 | 2014-12-24 | 0.915 | 787,507 | -59,664 | 0.02% | 720,667 |
| 2014-12-19 | 2014-12-17 | 0.905 | 847,171 | -49,720 | 0.02% | 766,748 |
| 2014-12-17 | 2014-12-15 | 0.915 | 896,891 | +45,742 | 0.02% | 820,767 |
| 2014-12-12 | 2014-12-10 | 0.815 | 851,149 | -173,025 | 0.02% | 693,313 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,024,174 | +99,440 | 0.03% | 803,355 |
| 2014-12-10 | 2014-12-08 | 0.855 | 924,734 | -49,720 | 0.02% | 790,450 |
| 2014-12-09 | 2014-12-05 | 0.875 | 974,454 | +49,720 | 0.02% | 852,549 |
| 2014-12-08 | 2014-12-04 | 0.865 | 924,734 | -49,720 | 0.02% | 799,750 |
| 2014-12-04 | 2014-12-02 | 0.885 | 974,454 | +69,608 | 0.02% | 862,349 |
| 2014-12-03 | 2014-12-01 | 0.915 | 904,846 | +79,552 | 0.02% | 828,047 |
| 2014-12-02 | 2014-11-28 | 0.955 | 825,294 | +298,320 | 0.02% | 788,445 |
| 2014-11-28 | 2014-11-26 | 0.975 | 526,974 | -49,720 | 0.01% | 514,043 |
| 2014-11-26 | 2014-11-24 | 0.986 | 576,694 | -218,768 | 0.01% | 568,343 |
| 2014-11-25 | 2014-11-21 | 0.975 | 795,462 | -135,239 | 0.02% | 775,943 |
| 2014-11-24 | 2014-11-20 | 0.935 | 930,701 | +99,440 | 0.02% | 870,426 |
| 2014-11-21 | 2014-11-19 | 0.955 | 831,261 | -33,809 | 0.02% | 794,145 |
| 2014-11-18 | 2014-11-14 | 0.996 | 865,070 | -19,888 | 0.02% | 861,242 |
| 2014-11-17 | 2014-11-13 | 1.016 | 884,958 | +79,552 | 0.02% | 898,841 |
| 2014-11-14 | 2014-11-12 | 1.006 | 805,406 | -311,446 | 0.02% | 809,942 |
| 2014-11-13 | 2014-11-11 | 0.955 | 1,116,852 | -11,933 | 0.03% | 1,066,985 |
| 2014-11-12 | 2014-11-10 | 0.945 | 1,128,785 | -27,843 | 0.03% | 1,067,033 |
| 2014-11-11 | 2014-11-07 | 0.945 | 1,156,628 | +67,619 | 0.03% | 1,093,353 |
| 2014-11-10 | 2014-11-06 | 0.955 | 1,089,009 | -228,712 | 0.03% | 1,040,385 |
| 2014-11-07 | 2014-11-05 | 0.975 | 1,317,721 | -73,586 | 0.03% | 1,285,388 |
| 2014-11-06 | 2014-11-04 | 0.986 | 1,391,307 | -17,899 | 0.04% | 1,371,159 |
| 2014-11-05 | 2014-11-03 | 0.965 | 1,409,206 | -139,216 | 0.04% | 1,360,456 |
| 2014-11-04 | 2014-10-31 | 0.975 | 1,548,422 | +77,563 | 0.04% | 1,510,428 |
| 2014-11-03 | 2014-10-30 | 0.975 | 1,470,859 | -39,776 | 0.04% | 1,434,768 |
| 2014-10-31 | 2014-10-29 | 0.986 | 1,510,635 | +527,032 | 0.04% | 1,488,759 |
| 2014-10-30 | 2014-10-28 | 1.006 | 983,603 | -65,630 | 0.02% | 989,142 |
| 2014-10-29 | 2014-10-27 | 0.915 | 1,049,233 | +79,552 | 0.03% | 960,179 |
| 2014-10-27 | 2014-10-23 | 0.915 | 969,681 | +19,888 | 0.02% | 887,379 |
| 2014-10-24 | 2014-10-22 | 0.935 | 949,793 | +17,899 | 0.02% | 888,282 |
| 2014-10-23 | 2014-10-21 | 0.905 | 931,894 | -79,552 | 0.02% | 843,428 |
| 2014-10-21 | 2014-10-17 | 0.905 | 1,011,446 | +13,922 | 0.03% | 915,428 |
| 2014-10-20 | 2014-10-16 | 0.915 | 997,524 | -9,944 | 0.03% | 912,859 |
| 2014-10-17 | 2014-10-15 | 0.925 | 1,007,468 | -33,810 | 0.03% | 932,090 |
| 2014-10-15 | 2014-10-13 | 0.925 | 1,041,278 | +79,552 | 0.03% | 963,371 |
| 2014-10-13 | 2014-10-09 | 1.026 | 961,726 | +29,832 | 0.02% | 986,485 |
| 2014-10-10 | 2014-10-08 | 1.056 | 931,894 | -99,440 | 0.02% | 983,999 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,031,334 | +119,328 | 0.03% | 1,068,256 |
| 2014-10-08 | 2014-10-06 | 1.006 | 912,006 | -113,362 | 0.02% | 917,142 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,025,368 | -268,488 | 0.03% | 979,585 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,293,856 | -218,768 | 0.03% | 1,262,108 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,512,624 | +576,752 | 0.04% | 1,414,662 |
| 2014-09-29 | 2014-09-25 | 0.845 | 935,872 | -288,376 | 0.02% | 790,560 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,224,248 | +242,634 | 0.03% | 1,021,848 |
| 2014-09-25 | 2014-09-23 | 0.815 | 981,614 | -99,440 | 0.02% | 799,585 |
| 2014-09-24 | 2014-09-22 | 0.805 | 1,081,054 | +99,440 | 0.03% | 869,714 |
| 2014-09-19 | 2014-09-17 | 0.794 | 981,614 | +97,451 | 0.02% | 779,842 |
| 2014-09-15 | 2014-09-11 | 0.794 | 884,163 | -49,720 | 0.02% | 702,422 |
| 2014-09-11 | 2014-09-08 | 0.734 | 933,883 | +1,989 | 0.02% | 685,574 |
| 2014-09-01 | 2014-08-28 | 0.754 | 931,894 | +19,888 | 0.02% | 702,856 |
| 2014-08-29 | 2014-08-27 | 0.764 | 912,006 | -47,731 | 0.02% | 697,028 |
| 2014-08-28 | 2014-08-26 | 0.784 | 959,737 | +99,440 | 0.02% | 752,811 |
| 2014-08-27 | 2014-08-25 | 0.754 | 860,297 | -198,880 | 0.02% | 648,856 |
| 2014-08-26 | 2014-08-22 | 0.704 | 1,059,177 | +99,440 | 0.03% | 745,599 |
| 2014-08-22 | 2014-08-20 | 0.714 | 959,737 | -258,544 | 0.02% | 685,251 |
| 2014-08-21 | 2014-08-19 | 0.694 | 1,218,281 | -99,440 | 0.03% | 845,348 |
| 2014-08-19 | 2014-08-15 | 0.684 | 1,317,721 | +99,440 | 0.03% | 901,096 |
| 2014-08-18 | 2014-08-14 | 0.684 | 1,218,281 | -99,440 | 0.03% | 833,096 |
| 2014-08-14 | 2014-08-12 | 0.674 | 1,317,721 | +99,440 | 0.03% | 887,845 |
| 2014-08-13 | 2014-08-11 | 0.674 | 1,218,281 | -107,395 | 0.03% | 820,845 |
| 2014-08-12 | 2014-08-08 | 0.694 | 1,325,676 | -43,754 | 0.03% | 919,868 |
| 2014-08-11 | 2014-08-07 | 0.714 | 1,369,430 | -463,390 | 0.03% | 977,771 |
| 2014-08-08 | 2014-08-06 | 0.644 | 1,832,820 | -99,440 | 0.05% | 1,179,611 |
| 2014-08-07 | 2014-08-05 | 0.634 | 1,932,260 | +33,809 | 0.05% | 1,224,179 |
| 2014-08-04 | 2014-07-31 | 0.644 | 1,898,451 | +9,944 | 0.05% | 1,221,851 |
| 2014-08-01 | 2014-07-30 | 0.644 | 1,888,507 | +49,720 | 0.05% | 1,215,451 |
| 2014-07-31 | 2014-07-29 | 0.654 | 1,838,787 | +99,440 | 0.05% | 1,201,942 |
| 2014-07-30 | 2014-07-28 | 0.664 | 1,739,347 | -218,768 | 0.04% | 1,154,434 |
| 2014-07-29 | 2014-07-25 | 0.654 | 1,958,115 | +19,888 | 0.05% | 1,279,942 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,938,227 | +101,429 | 0.05% | 1,247,451 |
| 2014-07-25 | 2014-07-23 | 0.654 | 1,836,798 | +75,574 | 0.05% | 1,200,642 |
| 2014-07-24 | 2014-07-22 | 0.664 | 1,761,224 | -103,417 | 0.04% | 1,168,954 |
| 2014-07-23 | 2014-07-21 | 0.654 | 1,864,641 | -15,911 | 0.05% | 1,218,842 |
| 2014-07-18 | 2014-07-16 | 0.634 | 1,880,552 | +208,824 | 0.05% | 1,191,420 |
| 2014-07-17 | 2014-07-15 | 0.654 | 1,671,728 | +101,429 | 0.04% | 1,092,743 |
| 2014-07-15 | 2014-07-11 | 0.654 | 1,570,299 | +13,922 | 0.04% | 1,026,442 |
| 2014-07-14 | 2014-07-10 | 0.654 | 1,556,377 | +3,977 | 0.04% | 1,017,342 |
| 2014-07-11 | 2014-07-09 | 0.634 | 1,552,400 | +101,429 | 0.04% | 983,520 |
| 2014-07-10 | 2014-07-08 | 0.664 | 1,450,971 | +99,440 | 0.04% | 963,034 |
| 2014-07-09 | 2014-07-07 | 0.674 | 1,351,531 | -99,440 | 0.03% | 910,625 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,450,971 | +198,880 | 0.04% | 963,034 |
| 2014-07-07 | 2014-07-03 | 0.684 | 1,252,091 | -99,440 | 0.03% | 856,217 |
| 2014-07-02 | 2014-06-27 | 0.684 | 1,351,531 | +99,440 | 0.03% | 924,217 |
| 2014-06-26 | 2014-06-24 | 0.694 | 1,252,091 | +99,440 | 0.03% | 868,808 |
| 2014-06-25 | 2014-06-23 | 0.694 | 1,152,651 | +93,474 | 0.03% | 799,808 |
| 2014-06-23 | 2014-06-19 | 0.694 | 1,059,177 | +99,440 | 0.03% | 734,948 |
| 2014-06-18 | 2014-06-16 | 0.714 | 959,737 | +99,440 | 0.02% | 685,251 |
| 2014-06-16 | 2014-06-12 | 0.734 | 860,297 | -89,496 | 0.02% | 631,554 |
| 2014-06-13 | 2014-06-11 | 0.704 | 949,793 | -77,563 | 0.02% | 668,599 |
| 2014-06-06 | 2014-06-04 | 0.674 | 1,027,356 | -95,463 | 0.03% | 692,205 |
| 2014-06-05 | 2014-06-03 | 0.634 | 1,122,819 | +65,631 | 0.03% | 711,360 |
| 2014-06-04 | 2014-05-30 | 0.644 | 1,057,188 | +3,977 | 0.03% | 680,411 |
| 2014-06-03 | 2014-05-29 | 0.644 | 1,053,211 | -37,787 | 0.03% | 677,851 |
| 2014-05-28 | 2014-05-26 | 0.644 | 1,090,998 | +31,821 | 0.03% | 702,171 |
| 2014-05-26 | 2014-05-22 | 0.664 | 1,059,177 | -71,597 | 0.03% | 702,994 |
| 2014-05-19 | 2014-05-15 | 0.664 | 1,130,774 | +121,317 | 0.03% | 750,514 |
| 2014-05-16 | 2014-05-14 | 0.664 | 1,009,457 | +31,821 | 0.03% | 669,994 |
| 2014-05-09 | 2014-05-07 | 0.664 | 977,636 | +17,899 | 0.02% | 648,873 |
| 2014-05-02 | 2014-04-29 | 0.684 | 959,737 | +43,753 | 0.02% | 656,296 |
| 2014-04-28 | 2014-04-24 | 0.674 | 915,984 | +55,687 | 0.02% | 617,165 |
| 2014-04-03 | 2014-04-01 | 0.583 | 860,297 | -198,880 | 0.02% | 501,782 |
| 2014-04-01 | 2014-03-28 | 0.553 | 1,059,177 | -99,440 | 0.03% | 585,828 |
| 2014-03-31 | 2014-03-27 | 0.488 | 1,158,617 | +298,320 | 0.03% | 565,094 |
| 2014-03-28 | 2014-03-26 | 0.654 | 860,297 | +29,832 | 0.02% | 562,342 |
| 2014-03-26 | 2014-03-24 | 0.754 | 830,465 | -99,440 | 0.02% | 626,356 |
| 2014-03-24 | 2014-03-20 | 0.744 | 929,905 | +99,440 | 0.02% | 692,005 |
| 2014-03-06 | 2014-03-04 | 0.754 | 830,465 | +29,832 | 0.02% | 626,356 |
| 2014-03-03 | 2014-02-27 | 0.774 | 800,633 | -99,440 | 0.02% | 619,959 |
| 2014-02-27 | 2014-02-25 | 0.805 | 900,073 | -99,440 | 0.02% | 724,113 |
| 2014-02-19 | 2014-02-17 | 0.805 | 999,513 | -71,597 | 0.03% | 804,113 |
| 2014-02-12 | 2014-02-10 | 0.794 | 1,071,110 | +99,440 | 0.03% | 850,942 |
| 2014-02-11 | 2014-02-07 | 0.764 | 971,670 | +71,597 | 0.02% | 742,628 |
| 2014-02-10 | 2014-02-06 | 0.734 | 900,073 | -49,720 | 0.02% | 660,754 |
| 2014-01-29 | 2014-01-27 | 0.815 | 949,793 | +49,720 | 0.02% | 773,665 |
| 2014-01-28 | 2014-01-24 | 0.845 | 900,073 | +99,440 | 0.02% | 760,319 |
| 2014-01-27 | 2014-01-23 | 0.825 | 800,633 | -19,888 | 0.02% | 660,216 |
| 2014-01-08 | 2014-01-06 | 0.684 | 820,521 | +93,473 | 0.02% | 561,096 |
| 2014-01-07 | 2014-01-03 | 0.694 | 727,048 | +29,832 | 0.02% | 504,488 |
| 2013-12-06 | 2013-12-04 | 0.694 | 697,216 | +49,720 | 0.02% | 483,788 |
| 2013-12-03 | 2013-11-29 | 0.754 | 647,496 | -9,944 | 0.02% | 488,357 |
| 2013-12-02 | 2013-11-28 | 0.754 | 657,440 | -9,944 | 0.02% | 495,857 |
| 2013-11-27 | 2013-11-25 | 0.754 | 667,384 | +9,944 | 0.02% | 503,357 |
| 2013-11-25 | 2013-11-21 | 0.724 | 657,440 | -198,880 | 0.02% | 476,023 |
| 2013-11-22 | 2013-11-20 | 0.704 | 856,320 | +198,880 | 0.02% | 602,800 |
| 2013-11-18 | 2013-11-14 | 0.704 | 657,440 | -99,440 | 0.02% | 462,800 |
| 2013-11-15 | 2013-11-13 | 0.664 | 756,880 | -99,440 | 0.02% | 502,354 |
| 2013-11-12 | 2013-11-08 | 0.654 | 856,320 | -99,440 | 0.02% | 559,743 |
| 2013-11-11 | 2013-11-07 | 0.674 | 955,760 | -330,140 | 0.02% | 643,965 |
| 2013-11-08 | 2013-11-06 | 0.623 | 1,285,900 | +7,955 | 0.03% | 801,748 |
| 2013-11-05 | 2013-11-01 | 0.634 | 1,277,945 | -143,194 | 0.03% | 809,639 |
| 2013-11-04 | 2013-10-31 | 0.634 | 1,421,139 | -99,440 | 0.04% | 900,360 |
| 2013-10-29 | 2013-10-25 | 0.613 | 1,520,579 | +198,880 | 0.04% | 932,777 |
| 2013-10-28 | 2013-10-24 | 0.623 | 1,321,699 | -99,440 | 0.03% | 824,068 |
| 2013-10-25 | 2013-10-23 | 0.613 | 1,421,139 | +198,880 | 0.04% | 871,777 |
| 2013-10-23 | 2013-10-21 | 0.644 | 1,222,259 | -99,440 | 0.03% | 786,651 |
| 2013-10-22 | 2013-10-18 | 0.623 | 1,321,699 | +99,440 | 0.03% | 824,068 |
| 2013-10-18 | 2013-10-16 | 0.654 | 1,222,259 | +67,619 | 0.03% | 798,942 |
| 2013-10-17 | 2013-10-15 | 0.644 | 1,154,640 | +447,480 | 0.03% | 743,131 |
| 2013-10-16 | 2013-10-11 | 0.623 | 707,160 | +29,832 | 0.02% | 440,908 |
| 2013-10-15 | 2013-10-10 | 0.603 | 677,328 | +19,888 | 0.02% | 408,685 |
| 2013-10-11 | 2013-10-09 | 0.583 | 657,440 | -59,664 | 0.02% | 383,463 |
| 2013-10-10 | 2013-10-08 | 0.553 | 717,104 | -59,664 | 0.02% | 396,628 |
| 2013-10-09 | 2013-10-07 | 0.553 | 776,768 | -29,832 | 0.02% | 429,628 |
| 2013-10-08 | 2013-10-04 | 0.533 | 806,600 | +9,944 | 0.02% | 429,905 |
| 2013-10-07 | 2013-10-03 | 0.533 | 796,656 | +39,776 | 0.02% | 424,605 |
| 2013-10-04 | 2013-10-02 | 0.513 | 756,880 | -49,720 | 0.02% | 388,183 |
| 2013-10-02 | 2013-09-27 | 0.468 | 806,600 | +99,440 | 0.02% | 377,181 |
| 2013-09-26 | 2013-09-24 | 0.483 | 707,160 | -298,320 | 0.02% | 341,348 |
| 2013-09-25 | 2013-09-23 | 0.448 | 1,005,480 | -99,440 | 0.03% | 449,958 |
| 2013-09-19 | 2013-09-17 | 0.437 | 1,104,920 | +180,981 | 0.03% | 483,347 |
| 2013-09-16 | 2013-09-12 | 0.432 | 923,939 | -99,440 | 0.02% | 399,531 |
| 2013-09-09 | 2013-09-05 | 0.412 | 1,023,379 | +99,440 | 0.03% | 421,948 |
| 2013-09-06 | 2013-09-04 | 0.417 | 923,939 | -198,880 | 0.02% | 385,594 |
| 2013-09-05 | 2013-09-03 | 0.407 | 1,122,819 | -198,880 | 0.03% | 457,303 |
| 2013-09-04 | 2013-09-02 | 0.407 | 1,321,699 | -298,320 | 0.03% | 538,303 |
| 2013-09-03 | 2013-08-30 | 0.387 | 1,620,019 | +99,440 | 0.04% | 627,220 |
| 2013-09-02 | 2013-08-29 | 0.392 | 1,520,579 | +99,440 | 0.04% | 596,365 |
| 2013-08-30 | 2013-08-28 | 0.397 | 1,421,139 | +17,899 | 0.04% | 564,511 |
| 2013-08-29 | 2013-08-27 | 0.397 | 1,403,240 | +99,440 | 0.04% | 557,401 |
| 2013-08-22 | 2013-08-20 | 0.397 | 1,303,800 | +198,880 | 0.03% | 517,901 |
| 2013-08-19 | 2013-08-15 | 0.417 | 1,104,920 | +99,440 | 0.03% | 461,124 |
| 2013-08-15 | 2013-08-12 | 0.427 | 1,005,480 | -278,432 | 0.03% | 429,736 |
| 2013-08-13 | 2013-08-09 | 0.432 | 1,283,912 | +178,992 | 0.03% | 555,191 |
| 2013-08-12 | 2013-08-08 | 0.453 | 1,104,920 | +55,687 | 0.03% | 500,014 |
| 2013-08-09 | 2013-08-07 | 0.412 | 1,049,233 | +99,440 | 0.03% | 432,608 |
| 2013-08-08 | 2013-08-06 | 0.422 | 949,793 | -99,440 | 0.02% | 401,160 |
| 2013-08-06 | 2013-08-02 | 0.402 | 1,049,233 | -99,440 | 0.03% | 422,057 |
| 2013-08-02 | 2013-07-31 | 0.387 | 1,148,673 | +99,440 | 0.03% | 444,730 |
| 2013-08-01 | 2013-07-30 | 0.397 | 1,049,233 | -99,440 | 0.03% | 416,781 |
| 2013-07-31 | 2013-07-29 | 0.407 | 1,148,673 | -198,880 | 0.03% | 467,832 |
| 2013-07-30 | 2013-07-26 | 0.382 | 1,347,553 | -77,563 | 0.03% | 514,954 |
| 2013-07-19 | 2013-07-17 | 0.382 | 1,425,116 | +99,440 | 0.04% | 544,594 |
| 2013-07-18 | 2013-07-16 | 0.387 | 1,325,676 | +137,227 | 0.03% | 513,260 |
| 2013-07-16 | 2013-07-12 | 0.387 | 1,188,449 | -99,440 | 0.03% | 460,130 |
| 2013-07-12 | 2013-07-10 | 0.372 | 1,287,889 | +198,880 | 0.03% | 479,202 |
| 2013-07-03 | 2013-06-28 | 0.402 | 1,089,009 | +182,969 | 0.03% | 438,057 |
| 2013-06-21 | 2013-06-19 | 0.437 | 906,040 | +99,440 | 0.02% | 396,347 |
| 2013-06-19 | 2013-06-17 | 0.458 | 806,600 | -198,880 | 0.02% | 369,070 |
| 2013-06-14 | 2013-06-11 | 0.437 | 1,005,480 | +198,880 | 0.03% | 439,847 |
| 2013-06-13 | 2013-06-10 | 0.442 | 806,600 | -318,208 | 0.02% | 356,903 |
| 2013-06-11 | 2013-06-07 | 0.437 | 1,124,808 | +318,208 | 0.03% | 492,047 |
| 2013-06-04 | 2013-05-31 | 0.488 | 806,600 | -99,440 | 0.02% | 393,404 |
| 2013-05-28 | 2013-05-24 | 0.463 | 906,040 | -198,880 | 0.02% | 419,126 |
| 2013-05-27 | 2013-05-23 | 0.422 | 1,104,920 | -99,440 | 0.03% | 466,680 |
| 2013-05-24 | 2013-05-22 | 0.432 | 1,204,360 | +99,440 | 0.03% | 520,791 |
| 2013-05-23 | 2013-05-21 | 0.442 | 1,104,920 | -198,880 | 0.03% | 488,903 |
| 2013-05-21 | 2013-05-16 | 0.402 | 1,303,800 | -298,320 | 0.03% | 524,457 |
| 2013-05-20 | 2013-05-15 | 0.382 | 1,602,120 | -99,440 | 0.04% | 612,234 |
| 2013-05-15 | 2013-05-13 | 0.367 | 1,701,560 | +198,880 | 0.04% | 624,567 |
| 2013-05-14 | 2013-05-10 | 0.377 | 1,502,680 | +99,440 | 0.04% | 566,678 |
| 2013-05-13 | 2013-05-09 | 0.387 | 1,403,240 | -99,440 | 0.04% | 543,290 |
| 2013-05-06 | 2013-05-02 | 0.377 | 1,502,680 | +1,003 | 0.04% | 566,678 |
| 2013-04-19 | 2013-04-17 | 0.362 | 1,501,677 | -298,320 | 0.04% | 543,648 |
| 2013-04-16 | 2013-04-12 | 0.337 | 1,799,997 | -99,440 | 0.05% | 606,395 |
| 2013-04-15 | 2013-04-11 | 0.322 | 1,899,437 | -198,880 | 0.05% | 611,243 |
| 2013-04-12 | 2013-04-10 | 0.307 | 2,098,317 | +99,440 | 0.05% | 643,591 |
| 2013-04-08 | 2013-04-03 | 0.302 | 1,998,877 | +99,440 | 0.05% | 603,040 |
| 2013-04-02 | 2013-03-27 | 0.372 | 1,899,437 | -99,440 | 0.05% | 706,749 |
| 2013-03-27 | 2013-03-25 | 0.382 | 1,998,877 | -99,440 | 0.05% | 763,851 |
| 2013-03-26 | 2013-03-22 | 0.372 | 2,098,317 | -99,440 | 0.05% | 780,749 |
| 2013-03-22 | 2013-03-20 | 0.372 | 2,197,757 | -98,832 | 0.06% | 817,749 |
| 2013-03-21 | 2013-03-19 | 0.357 | 2,296,589 | +198,272 | 0.06% | 819,880 |
| 2013-03-20 | 2013-03-18 | 0.362 | 2,098,317 | +149,160 | 0.05% | 759,648 |
| 2013-03-19 | 2013-03-15 | 0.377 | 1,949,157 | +99,440 | 0.05% | 735,050 |
| 2013-03-14 | 2013-03-12 | 0.382 | 1,849,717 | +338,096 | 0.05% | 706,851 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,511,621 | +357,984 | 0.04% | 623,255 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,153,637 | +348,040 | 0.03% | 516,260 |
| 2013-03-06 | 2013-03-04 | 0.427 | 805,597 | -397,760 | 0.02% | 344,307 |
| 2013-03-05 | 2013-03-01 | 0.392 | 1,203,357 | -39,776 | 0.03% | 471,952 |
| 2013-03-04 | 2013-02-28 | 0.377 | 1,243,133 | -99,440 | 0.03% | 468,800 |
| 2013-03-01 | 2013-02-27 | 0.362 | 1,342,573 | +99,440 | 0.03% | 486,048 |
| 2013-02-28 | 2013-02-26 | 0.362 | 1,243,133 | +99,440 | 0.03% | 450,048 |
| 2013-02-26 | 2013-02-22 | 0.382 | 1,143,693 | -99,440 | 0.03% | 437,051 |
| 2013-02-25 | 2013-02-21 | 0.377 | 1,243,133 | +49,720 | 0.03% | 468,800 |
| 2013-02-22 | 2013-02-20 | 0.382 | 1,193,413 | -99,440 | 0.03% | 456,051 |
| 2013-02-21 | 2013-02-19 | 0.372 | 1,292,853 | +99,440 | 0.03% | 481,049 |
| 2013-02-19 | 2013-02-15 | 0.392 | 1,193,413 | -397,760 | 0.03% | 468,052 |
| 2013-02-18 | 2013-02-14 | 0.372 | 1,591,173 | -198,880 | 0.04% | 592,049 |
| 2013-01-28 | 2013-01-24 | 0.362 | 1,790,053 | +298,320 | 0.05% | 648,048 |
| 2013-01-25 | 2013-01-23 | 0.367 | 1,491,733 | -198,880 | 0.04% | 547,549 |
| 2013-01-24 | 2013-01-22 | 0.372 | 1,690,613 | -198,880 | 0.04% | 629,049 |
| 2013-01-23 | 2013-01-21 | 0.367 | 1,889,493 | +198,880 | 0.05% | 693,549 |
| 2013-01-17 | 2013-01-15 | 0.372 | 1,690,613 | +99,440 | 0.04% | 629,049 |
| 2013-01-16 | 2013-01-14 | 0.377 | 1,591,173 | +99,440 | 0.04% | 600,050 |
| 2013-01-14 | 2013-01-10 | 0.382 | 1,491,733 | -357,984 | 0.04% | 570,051 |
| 2013-01-11 | 2013-01-09 | 0.382 | 1,849,717 | -39,776 | 0.05% | 706,851 |
| 2013-01-10 | 2013-01-08 | 0.362 | 1,889,493 | -99,440 | 0.05% | 684,048 |
| 2013-01-09 | 2013-01-07 | 0.382 | 1,988,933 | -198,880 | 0.05% | 760,051 |
| 2013-01-08 | 2013-01-04 | 0.362 | 2,187,813 | +200,869 | 0.06% | 792,048 |
| 2013-01-07 | 2013-01-03 | 0.352 | 1,986,944 | +99,440 | 0.05% | 699,347 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,887,504 | +298,320 | 0.05% | 673,837 |
| 2013-01-02 | 2012-12-27 | 0.362 | 1,589,184 | +198,880 | 0.04% | 575,328 |
| 2012-12-28 | 2012-12-24 | 0.377 | 1,390,304 | +298,320 | 0.04% | 524,300 |
| 2012-12-27 | 2012-12-20 | 0.382 | 1,091,984 | +198,880 | 0.03% | 417,291 |
| 2012-12-21 | 2012-12-19 | 0.392 | 893,104 | +99,440 | 0.02% | 350,272 |
| 2012-12-20 | 2012-12-18 | 0.392 | 793,664 | +99,440 | 0.02% | 311,272 |
| 2012-12-18 | 2012-12-14 | 0.382 | 694,224 | -99,440 | 0.02% | 265,291 |
| 2012-12-17 | 2012-12-13 | 0.357 | 793,664 | -409,693 | 0.02% | 283,337 |
| 2012-12-14 | 2012-12-12 | 0.352 | 1,203,357 | -198,880 | 0.03% | 423,547 |
| 2012-12-13 | 2012-12-11 | 0.347 | 1,402,237 | -298,320 | 0.04% | 486,496 |
| 2012-12-10 | 2012-12-06 | 0.322 | 1,700,557 | -198,880 | 0.04% | 547,243 |
| 2012-12-05 | 2012-12-03 | 0.302 | 1,899,437 | +23,865 | 0.05% | 573,040 |
| 2012-12-04 | 2012-11-30 | 0.307 | 1,875,572 | +99,440 | 0.05% | 575,271 |
| 2012-12-03 | 2012-11-29 | 0.312 | 1,776,132 | +198,880 | 0.05% | 553,702 |
| 2012-11-28 | 2012-11-26 | 0.317 | 1,577,252 | +99,440 | 0.04% | 499,632 |
| 2012-11-27 | 2012-11-23 | 0.322 | 1,477,812 | +198,880 | 0.04% | 475,563 |
| 2012-11-26 | 2012-11-22 | 0.322 | 1,278,932 | +47,732 | 0.03% | 411,563 |
| 2012-11-22 | 2012-11-20 | 0.317 | 1,231,200 | +99,440 | 0.03% | 390,012 |
| 2012-11-21 | 2012-11-19 | 0.327 | 1,131,760 | +65,630 | 0.03% | 369,893 |
| 2012-11-20 | 2012-11-16 | 0.327 | 1,066,130 | +163,082 | 0.03% | 348,444 |
| 2012-11-19 | 2012-11-15 | 0.337 | 903,048 | -119,328 | 0.02% | 304,225 |
| 2012-11-15 | 2012-11-13 | 0.337 | 1,022,376 | +298,320 | 0.03% | 344,425 |
| 2012-11-14 | 2012-11-12 | 0.352 | 724,056 | +29,832 | 0.02% | 254,847 |
| 2012-11-09 | 2012-11-07 | 0.352 | 694,224 | -99,440 | 0.02% | 244,347 |
| 2012-11-07 | 2012-11-05 | 0.342 | 793,664 | -198,880 | 0.02% | 271,365 |
| 2012-11-01 | 2012-10-30 | 0.302 | 992,544 | +99,440 | 0.03% | 299,440 |
| 2012-10-30 | 2012-10-26 | 0.297 | 893,104 | +99,440 | 0.02% | 264,949 |
| 2012-10-29 | 2012-10-25 | 0.302 | 793,664 | +29,832 | 0.02% | 239,440 |
| 2012-10-26 | 2012-10-24 | 0.322 | 763,832 | -433,559 | 0.02% | 245,803 |
| 2012-10-24 | 2012-10-19 | 0.282 | 1,197,391 | -99,440 | 0.03% | 337,158 |
| 2012-10-22 | 2012-10-18 | 0.272 | 1,296,831 | +149,160 | 0.03% | 352,116 |
| 2012-10-19 | 2012-10-17 | 0.256 | 1,147,671 | +57,675 | 0.03% | 294,304 |
| 2012-10-18 | 2012-10-16 | 0.256 | 1,089,996 | +196,892 | 0.03% | 279,514 |
| 2012-10-15 | 2012-10-11 | 0.251 | 893,104 | +99,440 | 0.02% | 224,533 |
| 2012-10-12 | 2012-10-10 | 0.261 | 793,664 | +99,440 | 0.02% | 207,515 |
| 2012-03-22 | 2012-03-20 | 0.322 | 694,224 | +558,057 | 0.02% | 223,403 |
| 2011-12-16 | 2011-12-14 | 0.282 | 136,167 | +126,223 | 0.00% | 38,341 |
| 2011-12-15 | 2011-12-13 | 0.277 | 9,944 | +9,944 | 0.00% | 2,750 |
| 2011-11-08 | 2011-11-04 | 0.312 | 0 | -198,880 | ||
| 2011-10-17 | 2011-10-13 | 0.292 | 198,880 | -198,880 | 0.01% | 58,000 |
| 2011-10-13 | 2011-10-11 | 0.272 | 397,760 | -397,760 | 0.01% | 108,000 |
| 2011-10-11 | 2011-10-07 | 0.256 | 795,520 | -45,742 | 0.02% | 204,000 |
| 2011-09-02 | 2011-08-31 | 0.387 | 841,262 | -570,786 | 0.02% | 325,710 |
| 2011-09-01 | 2011-08-30 | 0.387 | 1,412,048 | -198,880 | 0.04% | 546,700 |
| 2011-08-31 | 2011-08-29 | 0.387 | 1,610,928 | -224,734 | 0.04% | 623,700 |
| 2011-02-10 | 2011-02-08 | 0.644 | 1,835,662 | -298,320 | 0.05% | 1,181,440 |
| 2011-02-07 | 2011-01-31 | 0.623 | 2,133,982 | -298,320 | 0.05% | 1,330,520 |
| 2010-11-09 | 2010-11-05 | 0.825 | 2,432,302 | -497,200 | 0.06% | 2,005,720 |
| 2010-09-30 | 2010-09-28 | 0.855 | 2,929,502 | +2,088,240 | 0.07% | 2,504,100 |
| 2010-08-23 | 2010-08-19 | 0.925 | 841,262 | -141,205 | 0.02% | 778,320 |
| 2010-08-20 | 2010-08-18 | 0.905 | 982,467 | +141,205 | 0.02% | 889,200 |
| 2010-07-22 | 2010-07-20 | 0.855 | 841,262 | -198,880 | 0.02% | 719,100 |
| 2010-06-30 | 2010-06-28 | 0.855 | 1,040,142 | -49,720 | 0.03% | 889,100 |
| 2010-06-28 | 2010-06-24 | 0.875 | 1,089,862 | +248,600 | 0.03% | 953,520 |
| 2010-03-18 | 2010-03-16 | 1.066 | 841,262 | -153,138 | 0.02% | 896,760 |
| 2010-02-17 | 2010-02-11 | 0.865 | 994,400 | -99,440 | 0.03% | 860,000 |
| 2010-02-12 | 2010-02-10 | 0.845 | 1,093,840 | +99,440 | 0.03% | 924,000 |
| 2010-01-25 | 2010-01-21 | 1.046 | 994,400 | +994,400 | 0.03% | 1,040,000 |
| 2009-12-01 | 2009-11-27 | 1.388 | 0 | -1,989 | ||
| 2009-11-30 | 2009-11-26 | 1.317 | 1,989 | +1,989 | 0.00% | 2,620 |
| 2009-11-11 | 2009-11-09 | 0.945 | 0 | -198,880 | ||
| 2009-11-05 | 2009-11-03 | 0.885 | 198,880 | +198,880 | 0.01% | 176,000 |
| 2009-11-04 | 2009-11-02 | 0.986 | 0 | -218,768 | ||
| 2009-11-03 | 2009-10-30 | 0.925 | 218,768 | +218,768 | 0.01% | 202,400 |
| 2009-10-14 | 2009-10-12 | 0.734 | 0 | -99,440 | ||
| 2009-10-02 | 2009-09-29 | 0.714 | 99,440 | +99,440 | 0.00% | 71,000 |
| 2009-07-20 | 2009-07-16 | 0.613 | 0 | -99,440 | ||
| 2009-07-17 | 2009-07-15 | 0.563 | 99,440 | +99,440 | 0.00% | 56,000 |
| 2009-06-02 | 2009-05-29 | 0.634 | 0 | -19,888 | ||
| 2007-11-23 | 2007-11-21 | 0.754 | 19,888 | +19,888 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy