History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-13 | 2025-10-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-10 | 2025-10-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-09 | 2025-10-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-08 | 2025-10-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-06 | 2025-10-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-03 | 2025-09-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-10-02 | 2025-09-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-30 | 2025-09-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-29 | 2025-09-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-26 | 2025-09-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-25 | 2025-09-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-24 | 2025-09-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-23 | 2025-09-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-22 | 2025-09-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-19 | 2025-09-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-18 | 2025-09-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-17 | 2025-09-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-16 | 2025-09-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-15 | 2025-09-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-12 | 2025-09-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-11 | 2025-09-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-10 | 2025-09-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-09 | 2025-09-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-08 | 2025-09-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-05 | 2025-09-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-04 | 2025-09-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-03 | 2025-09-01 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-02 | 2025-08-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-09-01 | 2025-08-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-29 | 2025-08-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-28 | 2025-08-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-27 | 2025-08-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-26 | 2025-08-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-25 | 2025-08-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-22 | 2025-08-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-21 | 2025-08-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-20 | 2025-08-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-19 | 2025-08-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-18 | 2025-08-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-15 | 2025-08-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-14 | 2025-08-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-13 | 2025-08-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-12 | 2025-08-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-11 | 2025-08-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-08 | 2025-08-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-07 | 2025-08-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-06 | 2025-08-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-05 | 2025-08-01 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-04 | 2025-07-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-08-01 | 2025-07-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-31 | 2025-07-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-30 | 2025-07-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-29 | 2025-07-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-28 | 2025-07-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-25 | 2025-07-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-24 | 2025-07-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-23 | 2025-07-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-22 | 2025-07-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-21 | 2025-07-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-18 | 2025-07-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-17 | 2025-07-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-16 | 2025-07-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-15 | 2025-07-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-14 | 2025-07-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-11 | 2025-07-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-10 | 2025-07-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-09 | 2025-07-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-08 | 2025-07-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-07 | 2025-07-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-04 | 2025-07-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-03 | 2025-06-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-07-02 | 2025-06-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-30 | 2025-06-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-27 | 2025-06-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-26 | 2025-06-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-25 | 2025-06-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-24 | 2025-06-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-23 | 2025-06-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-20 | 2025-06-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-19 | 2025-06-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-18 | 2025-06-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-17 | 2025-06-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-16 | 2025-06-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-13 | 2025-06-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-12 | 2025-06-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-11 | 2025-06-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-10 | 2025-06-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-09 | 2025-06-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-06 | 2025-06-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-05 | 2025-06-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-04 | 2025-06-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-03 | 2025-05-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-06-02 | 2025-05-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-30 | 2025-05-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-29 | 2025-05-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-28 | 2025-05-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-27 | 2025-05-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-26 | 2025-05-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-23 | 2025-05-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-22 | 2025-05-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-21 | 2025-05-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-20 | 2025-05-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-19 | 2025-05-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-16 | 2025-05-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-15 | 2025-05-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-14 | 2025-05-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-13 | 2025-05-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-12 | 2025-05-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-09 | 2025-05-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-08 | 2025-05-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-07 | 2025-05-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-06 | 2025-04-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-05-02 | 2025-04-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-30 | 2025-04-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-29 | 2025-04-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-28 | 2025-04-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-25 | 2025-04-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-24 | 2025-04-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-23 | 2025-04-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-22 | 2025-04-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-17 | 2025-04-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-16 | 2025-04-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-15 | 2025-04-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-14 | 2025-04-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-11 | 2025-04-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-10 | 2025-04-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-09 | 2025-04-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-08 | 2025-04-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-07 | 2025-04-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-03 | 2025-04-01 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-02 | 2025-03-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-04-01 | 2025-03-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-31 | 2025-03-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-28 | 2025-03-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-27 | 2025-03-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-26 | 2025-03-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-25 | 2025-03-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-24 | 2025-03-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-21 | 2025-03-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-20 | 2025-03-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-19 | 2025-03-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-18 | 2025-03-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-17 | 2025-03-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-14 | 2025-03-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-13 | 2025-03-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-12 | 2025-03-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-11 | 2025-03-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-10 | 2025-03-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-07 | 2025-03-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-06 | 2025-03-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-05 | 2025-03-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-04 | 2025-02-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-03-03 | 2025-02-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-28 | 2025-02-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-27 | 2025-02-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-26 | 2025-02-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-25 | 2025-02-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-24 | 2025-02-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-21 | 2025-02-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-20 | 2025-02-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-19 | 2025-02-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-18 | 2025-02-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-17 | 2025-02-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-14 | 2025-02-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-13 | 2025-02-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-12 | 2025-02-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-11 | 2025-02-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-10 | 2025-02-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-07 | 2025-02-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-06 | 2025-02-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-05 | 2025-02-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-04 | 2025-01-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-02-03 | 2025-01-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-27 | 2025-01-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-24 | 2025-01-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-23 | 2025-01-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-22 | 2025-01-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-21 | 2025-01-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-20 | 2025-01-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-17 | 2025-01-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-16 | 2025-01-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-15 | 2025-01-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-14 | 2025-01-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-13 | 2025-01-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-10 | 2025-01-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-09 | 2025-01-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-08 | 2025-01-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-07 | 2025-01-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-06 | 2025-01-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-03 | 2024-12-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2025-01-02 | 2024-12-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-30 | 2024-12-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-27 | 2024-12-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-23 | 2024-12-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-20 | 2024-12-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-19 | 2024-12-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-18 | 2024-12-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-17 | 2024-12-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-16 | 2024-12-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-13 | 2024-12-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-12 | 2024-12-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-11 | 2024-12-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-10 | 2024-12-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-09 | 2024-12-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-06 | 2024-12-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-05 | 2024-12-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-04 | 2024-12-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-03 | 2024-11-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-12-02 | 2024-11-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-29 | 2024-11-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-28 | 2024-11-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-27 | 2024-11-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-26 | 2024-11-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-25 | 2024-11-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-22 | 2024-11-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-21 | 2024-11-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-20 | 2024-11-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-19 | 2024-11-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-18 | 2024-11-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-15 | 2024-11-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-14 | 2024-11-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-13 | 2024-11-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-12 | 2024-11-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-11 | 2024-11-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-08 | 2024-11-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-07 | 2024-11-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-06 | 2024-11-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-05 | 2024-11-01 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-04 | 2024-10-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-11-01 | 2024-10-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-31 | 2024-10-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-30 | 2024-10-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-29 | 2024-10-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-28 | 2024-10-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-25 | 2024-10-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-24 | 2024-10-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-23 | 2024-10-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-22 | 2024-10-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-21 | 2024-10-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-18 | 2024-10-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-17 | 2024-10-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-16 | 2024-10-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-15 | 2024-10-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-14 | 2024-10-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-10 | 2024-10-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-09 | 2024-10-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-08 | 2024-10-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-07 | 2024-10-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-04 | 2024-10-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-03 | 2024-09-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-10-02 | 2024-09-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-30 | 2024-09-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-27 | 2024-09-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-26 | 2024-09-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-25 | 2024-09-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-24 | 2024-09-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-23 | 2024-09-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-20 | 2024-09-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-19 | 2024-09-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-17 | 2024-09-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-16 | 2024-09-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-13 | 2024-09-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-12 | 2024-09-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-11 | 2024-09-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-10 | 2024-09-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-09 | 2024-09-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-05 | 2024-09-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-04 | 2024-09-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-03 | 2024-08-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-09-02 | 2024-08-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-30 | 2024-08-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-29 | 2024-08-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-28 | 2024-08-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-27 | 2024-08-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-26 | 2024-08-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-23 | 2024-08-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-22 | 2024-08-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-21 | 2024-08-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-20 | 2024-08-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-19 | 2024-08-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-16 | 2024-08-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-15 | 2024-08-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-14 | 2024-08-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-13 | 2024-08-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-12 | 2024-08-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-09 | 2024-08-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-08 | 2024-08-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-07 | 2024-08-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-06 | 2024-08-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-05 | 2024-08-01 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-02 | 2024-07-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-08-01 | 2024-07-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-31 | 2024-07-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-30 | 2024-07-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-29 | 2024-07-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-26 | 2024-07-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-25 | 2024-07-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-24 | 2024-07-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-23 | 2024-07-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-22 | 2024-07-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-19 | 2024-07-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-18 | 2024-07-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-17 | 2024-07-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-16 | 2024-07-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-15 | 2024-07-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-12 | 2024-07-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-11 | 2024-07-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-10 | 2024-07-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-09 | 2024-07-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-08 | 2024-07-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-05 | 2024-07-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-04 | 2024-07-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-03 | 2024-06-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-07-02 | 2024-06-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-28 | 2024-06-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-27 | 2024-06-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-26 | 2024-06-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-25 | 2024-06-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-24 | 2024-06-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-21 | 2024-06-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-20 | 2024-06-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-19 | 2024-06-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-18 | 2024-06-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-17 | 2024-06-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-14 | 2024-06-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-13 | 2024-06-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-12 | 2024-06-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-11 | 2024-06-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-07 | 2024-06-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-06 | 2024-06-04 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-05 | 2024-06-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-04 | 2024-05-31 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-06-03 | 2024-05-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-31 | 2024-05-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-30 | 2024-05-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-29 | 2024-05-27 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-28 | 2024-05-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-27 | 2024-05-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-24 | 2024-05-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-23 | 2024-05-21 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-22 | 2024-05-20 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-21 | 2024-05-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-20 | 2024-05-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-17 | 2024-05-14 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-16 | 2024-05-13 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-14 | 2024-05-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-13 | 2024-05-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-10 | 2024-05-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-09 | 2024-05-07 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-08 | 2024-05-06 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-07 | 2024-05-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-06 | 2024-05-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-03 | 2024-04-30 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-05-02 | 2024-04-29 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-30 | 2024-04-26 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-29 | 2024-04-25 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-26 | 2024-04-24 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-25 | 2024-04-23 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-24 | 2024-04-22 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-23 | 2024-04-19 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-22 | 2024-04-18 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-19 | 2024-04-17 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-18 | 2024-04-16 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-17 | 2024-04-15 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-16 | 2024-04-12 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-15 | 2024-04-11 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-12 | 2024-04-10 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-11 | 2024-04-09 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-10 | 2024-04-08 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-09 | 2024-04-05 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-08 | 2024-04-03 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-05 | 2024-04-02 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-03 | 2024-03-28 | 0.040 | 134,720 | +0 | 0.00% | 5,389 |
| 2024-04-02 | 2024-03-27 | 0.044 | 134,720 | +0 | 0.00% | 5,928 |
| 2024-03-28 | 2024-03-26 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-27 | 2024-03-25 | 0.049 | 134,720 | +0 | 0.00% | 6,601 |
| 2024-03-26 | 2024-03-22 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-25 | 2024-03-21 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-03-22 | 2024-03-20 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-03-21 | 2024-03-19 | 0.044 | 134,720 | +0 | 0.00% | 5,928 |
| 2024-03-20 | 2024-03-18 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-03-19 | 2024-03-15 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-03-18 | 2024-03-14 | 0.044 | 134,720 | +0 | 0.00% | 5,928 |
| 2024-03-15 | 2024-03-13 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-03-14 | 2024-03-12 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-13 | 2024-03-11 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-03-12 | 2024-03-08 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-03-11 | 2024-03-07 | 0.047 | 134,720 | +0 | 0.00% | 6,332 |
| 2024-03-08 | 2024-03-06 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-07 | 2024-03-05 | 0.043 | 134,720 | +0 | 0.00% | 5,793 |
| 2024-03-06 | 2024-03-04 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-03-05 | 2024-03-01 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-04 | 2024-02-29 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-03-01 | 2024-02-28 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-02-29 | 2024-02-27 | 0.041 | 134,720 | +0 | 0.00% | 5,524 |
| 2024-02-28 | 2024-02-26 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-02-27 | 2024-02-23 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-02-26 | 2024-02-22 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-02-23 | 2024-02-21 | 0.042 | 134,720 | +0 | 0.00% | 5,658 |
| 2024-02-22 | 2024-02-20 | 0.051 | 134,720 | +0 | 0.00% | 6,871 |
| 2024-02-21 | 2024-02-19 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-20 | 2024-02-16 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-19 | 2024-02-15 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-16 | 2024-02-14 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-15 | 2024-02-09 | 0.047 | 134,720 | +0 | 0.00% | 6,332 |
| 2024-02-14 | 2024-02-07 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-02-08 | 2024-02-06 | 0.046 | 134,720 | +0 | 0.00% | 6,197 |
| 2024-02-07 | 2024-02-05 | 0.045 | 134,720 | +0 | 0.00% | 6,062 |
| 2024-02-06 | 2024-02-02 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-05 | 2024-02-01 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-02 | 2024-01-31 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-02-01 | 2024-01-30 | 0.055 | 134,720 | +0 | 0.00% | 7,410 |
| 2024-01-31 | 2024-01-29 | 0.055 | 134,720 | +0 | 0.00% | 7,410 |
| 2024-01-30 | 2024-01-26 | 0.055 | 134,720 | +0 | 0.00% | 7,410 |
| 2024-01-29 | 2024-01-25 | 0.052 | 134,720 | +0 | 0.00% | 7,005 |
| 2024-01-26 | 2024-01-24 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-01-25 | 2024-01-23 | 0.050 | 134,720 | +0 | 0.00% | 6,736 |
| 2024-01-24 | 2024-01-22 | 0.048 | 134,720 | +0 | 0.00% | 6,467 |
| 2024-01-23 | 2024-01-19 | 0.056 | 134,720 | +0 | 0.00% | 7,544 |
| 2024-01-22 | 2024-01-18 | 0.053 | 134,720 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 0.053 | 134,720 | +0 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.054 | 134,720 | +0 | 0.00% | 7,275 |
| 2024-01-17 | 2024-01-15 | 0.053 | 134,720 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 0.053 | 134,720 | +0 | 0.00% | 7,140 |
| 2024-01-15 | 2024-01-11 | 0.056 | 134,720 | +0 | 0.00% | 7,544 |
| 2024-01-12 | 2024-01-10 | 0.056 | 134,720 | +0 | 0.00% | 7,544 |
| 2024-01-11 | 2024-01-09 | 0.058 | 134,720 | +0 | 0.00% | 7,814 |
| 2024-01-10 | 2024-01-08 | 0.059 | 134,720 | +0 | 0.00% | 7,948 |
| 2024-01-09 | 2024-01-05 | 0.059 | 134,720 | +0 | 0.00% | 7,948 |
| 2024-01-08 | 2024-01-04 | 0.058 | 134,720 | +0 | 0.00% | 7,814 |
| 2024-01-05 | 2024-01-03 | 0.063 | 134,720 | +0 | 0.00% | 8,487 |
| 2024-01-04 | 2024-01-02 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2024-01-03 | 2023-12-29 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2024-01-02 | 2023-12-28 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-29 | 2023-12-27 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-28 | 2023-12-22 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-27 | 2023-12-21 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-22 | 2023-12-20 | 0.063 | 134,720 | +0 | 0.00% | 8,487 |
| 2023-12-21 | 2023-12-19 | 0.063 | 134,720 | +0 | 0.00% | 8,487 |
| 2023-12-20 | 2023-12-18 | 0.061 | 134,720 | +0 | 0.00% | 8,218 |
| 2023-12-19 | 2023-12-15 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-18 | 2023-12-14 | 0.066 | 134,720 | +0 | 0.00% | 8,892 |
| 2023-12-15 | 2023-12-13 | 0.066 | 134,720 | +0 | 0.00% | 8,892 |
| 2023-12-14 | 2023-12-12 | 0.065 | 134,720 | +0 | 0.00% | 8,757 |
| 2023-12-13 | 2023-12-11 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-12 | 2023-12-08 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-11 | 2023-12-07 | 0.062 | 134,720 | +0 | 0.00% | 8,353 |
| 2023-12-08 | 2023-12-06 | 0.061 | 134,720 | +0 | 0.00% | 8,218 |
| 2023-12-07 | 2023-12-05 | 0.061 | 134,720 | +0 | 0.00% | 8,218 |
| 2023-12-06 | 2023-12-04 | 0.061 | 134,720 | +0 | 0.00% | 8,218 |
| 2023-12-05 | 2023-12-01 | 0.064 | 134,720 | +0 | 0.00% | 8,622 |
| 2023-12-04 | 2023-11-30 | 0.061 | 134,720 | +0 | 0.00% | 8,218 |
| 2023-12-01 | 2023-11-29 | 0.065 | 134,720 | +0 | 0.00% | 8,757 |
| 2023-11-30 | 2023-11-28 | 0.065 | 134,720 | +0 | 0.00% | 8,757 |
| 2023-11-29 | 2023-11-27 | 0.069 | 134,720 | +0 | 0.00% | 9,296 |
| 2023-11-28 | 2023-11-24 | 0.060 | 134,720 | +0 | 0.00% | 8,083 |
| 2023-11-27 | 2023-11-23 | 0.064 | 134,720 | +0 | 0.00% | 8,622 |
| 2023-11-24 | 2023-11-22 | 0.064 | 134,720 | +0 | 0.00% | 8,622 |
| 2023-11-23 | 2023-11-21 | 0.064 | 134,720 | +0 | 0.00% | 8,622 |
| 2023-11-22 | 2023-11-20 | 0.063 | 134,720 | -12,000 | 0.00% | 8,487 |
| 2023-11-21 | 2023-11-17 | 0.061 | 146,720 | +12,000 | 0.00% | 8,950 |
| 2023-06-14 | 2023-06-12 | 0.085 | 134,720 | -20,000 | 0.00% | 11,451 |
| 2023-06-13 | 2023-06-09 | 0.077 | 154,720 | +20,000 | 0.00% | 11,913 |
| 2022-08-19 | 2022-08-17 | 0.153 | 134,720 | -50,000 | 0.00% | 20,612 |
| 2020-11-25 | 2020-11-23 | 0.095 | 184,720 | -142,000 | 0.00% | 17,548 |
| 2020-08-06 | 2020-08-04 | 0.151 | 326,720 | -120,000 | 0.01% | 49,335 |
| 2020-07-28 | 2020-07-24 | 0.150 | 446,720 | +120,000 | 0.01% | 67,008 |
| 2018-08-10 | 2018-08-08 | 0.238 | 326,720 | -38,000 | 0.01% | 77,759 |
| 2018-08-07 | 2018-08-03 | 0.240 | 364,720 | -22,000 | 0.01% | 87,533 |
| 2018-08-06 | 2018-08-02 | 0.250 | 386,720 | +60,000 | 0.01% | 96,680 |
| 2018-07-31 | 2018-07-27 | 0.265 | 326,720 | -60,000 | 0.01% | 86,581 |
| 2018-07-30 | 2018-07-26 | 0.248 | 386,720 | +22,000 | 0.01% | 95,907 |
| 2018-07-27 | 2018-07-25 | 0.255 | 364,720 | +38,000 | 0.01% | 93,004 |
| 2018-06-29 | 2018-06-27 | 0.248 | 326,720 | -16,000 | 0.01% | 81,027 |
| 2018-06-28 | 2018-06-26 | 0.250 | 342,720 | -32,000 | 0.01% | 85,680 |
| 2018-06-27 | 2018-06-25 | 0.255 | 374,720 | +48,000 | 0.01% | 95,554 |
| 2018-06-22 | 2018-06-20 | 0.275 | 326,720 | -40,000 | 0.01% | 89,848 |
| 2018-06-21 | 2018-06-19 | 0.275 | 366,720 | +40,000 | 0.01% | 100,848 |
| 2018-05-04 | 2018-05-02 | 0.330 | 326,720 | -30,000 | 0.01% | 107,818 |
| 2018-05-03 | 2018-04-30 | 0.330 | 356,720 | +10,000 | 0.01% | 117,718 |
| 2018-05-02 | 2018-04-27 | 0.335 | 346,720 | -12,000 | 0.01% | 116,151 |
| 2018-04-27 | 2018-04-25 | 0.340 | 358,720 | +32,000 | 0.01% | 121,965 |
| 2018-03-28 | 2018-03-26 | 0.345 | 326,720 | -38,000 | 0.01% | 112,718 |
| 2018-03-27 | 2018-03-23 | 0.345 | 364,720 | -2,000 | 0.01% | 125,828 |
| 2018-03-26 | 2018-03-22 | 0.360 | 366,720 | +40,000 | 0.01% | 132,019 |
| 2018-03-23 | 2018-03-21 | 0.375 | 326,720 | -36,000 | 0.01% | 122,520 |
| 2018-03-21 | 2018-03-19 | 0.375 | 362,720 | +36,000 | 0.01% | 136,020 |
| 2018-03-19 | 2018-03-15 | 0.380 | 326,720 | -40,000 | 0.01% | 124,154 |
| 2018-03-16 | 2018-03-14 | 0.380 | 366,720 | -96,000 | 0.01% | 139,354 |
| 2018-03-15 | 2018-03-13 | 0.370 | 462,720 | +56,000 | 0.01% | 171,206 |
| 2018-03-12 | 2018-03-08 | 0.385 | 406,720 | +80,000 | 0.01% | 156,587 |
| 2018-01-03 | 2017-12-29 | 0.375 | 326,720 | -58,000 | 0.01% | 122,520 |
| 2018-01-02 | 2017-12-28 | 0.350 | 384,720 | +58,000 | 0.01% | 134,652 |
| 2017-12-21 | 2017-12-19 | 0.345 | 326,720 | +32,000 | 0.01% | 112,718 |
| 2017-12-01 | 2017-11-29 | 0.400 | 294,720 | -100,000 | 0.01% | 117,888 |
| 2017-10-25 | 2017-10-23 | 0.485 | 394,720 | -16,000 | 0.01% | 191,439 |
| 2017-10-20 | 2017-10-18 | 0.495 | 410,720 | -4,000 | 0.01% | 203,306 |
| 2017-10-17 | 2017-10-13 | 0.500 | 414,720 | +20,000 | 0.01% | 207,360 |
| 2017-09-21 | 2017-09-19 | 0.480 | 394,720 | +32,000 | 0.01% | 189,466 |
| 2017-08-18 | 2017-08-16 | 0.500 | 362,720 | -30,000 | 0.01% | 181,360 |
| 2017-08-16 | 2017-08-14 | 0.510 | 392,720 | +30,000 | 0.01% | 200,287 |
| 2017-08-14 | 2017-08-10 | 0.485 | 362,720 | +22,000 | 0.01% | 175,919 |
| 2017-08-10 | 2017-08-08 | 0.520 | 340,720 | -20,000 | 0.01% | 177,174 |
| 2017-08-09 | 2017-08-07 | 0.530 | 360,720 | +40,000 | 0.01% | 191,182 |
| 2017-08-07 | 2017-08-03 | 0.560 | 320,720 | +36,000 | 0.01% | 179,603 |
| 2017-02-16 | 2017-02-14 | 0.640 | 284,720 | -86,000 | 0.01% | 182,221 |
| 2016-12-22 | 2016-12-20 | 0.560 | 370,720 | +36,000 | 0.01% | 207,603 |
| 2016-12-05 | 2016-12-01 | 0.610 | 334,720 | -20,000 | 0.01% | 204,179 |
| 2016-11-23 | 2016-11-21 | 0.650 | 354,720 | -30,000 | 0.01% | 230,568 |
| 2016-11-17 | 2016-11-15 | 0.640 | 384,720 | +30,000 | 0.01% | 246,221 |
| 2016-08-19 | 2016-08-17 | 0.600 | 354,720 | +50,000 | 0.01% | 212,832 |
| 2016-08-01 | 2016-07-28 | 0.610 | 304,720 | -40,000 | 0.01% | 185,879 |
| 2016-07-20 | 2016-07-18 | 0.600 | 344,720 | -80,000 | 0.01% | 206,832 |
| 2016-07-19 | 2016-07-15 | 0.600 | 424,720 | +80,000 | 0.01% | 254,832 |
| 2015-12-23 | 2015-12-21 | 0.700 | 344,720 | +40,000 | 0.01% | 241,304 |
| 2015-10-12 | 2015-10-08 | 0.670 | 304,720 | -100,000 | 0.01% | 204,162 |
| 2015-10-09 | 2015-10-07 | 0.680 | 404,720 | +100,000 | 0.01% | 275,210 |
| 2015-08-12 | 2015-08-10 | 0.800 | 304,720 | -60,000 | 0.01% | 243,776 |
| 2015-08-11 | 2015-08-07 | 0.770 | 364,720 | +60,000 | 0.01% | 280,834 |
| 2015-08-06 | 2015-08-04 | 0.740 | 304,720 | -1,100,000 | 0.01% | 225,493 |
| 2015-08-05 | 2015-08-03 | 0.720 | 1,404,720 | -2,070,000 | 0.03% | 1,011,398 |
| 2015-08-04 | 2015-07-31 | 0.780 | 3,474,720 | -680,000 | 0.08% | 2,710,282 |
| 2015-08-03 | 2015-07-30 | 0.790 | 4,154,720 | -100,000 | 0.10% | 3,282,229 |
| 2015-07-31 | 2015-07-29 | 0.820 | 4,254,720 | +100,000 | 0.10% | 3,488,870 |
| 2015-07-27 | 2015-07-23 | 0.900 | 4,154,720 | -36,000 | 0.10% | 3,739,248 |
| 2015-07-21 | 2015-07-17 | 0.800 | 4,190,720 | +36,000 | 0.10% | 3,352,576 |
| 2015-07-17 | 2015-07-15 | 0.750 | 4,154,720 | -40,000 | 0.10% | 3,116,040 |
| 2015-07-15 | 2015-07-13 | 0.810 | 4,194,720 | +972,000 | 0.10% | 3,397,723 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,222,720 | -570,000 | 0.07% | 2,513,722 |
| 2015-07-13 | 2015-07-09 | 0.670 | 3,792,720 | -130,000 | 0.09% | 2,541,122 |
| 2015-07-09 | 2015-07-07 | 0.530 | 3,922,720 | +200,000 | 0.09% | 2,079,042 |
| 2015-06-29 | 2015-06-25 | 1.050 | 3,722,720 | +300,000 | 0.09% | 3,908,856 |
| 2015-06-25 | 2015-06-23 | 1.100 | 3,422,720 | +100,000 | 0.08% | 3,764,992 |
| 2015-06-24 | 2015-06-22 | 1.080 | 3,322,720 | -28,000 | 0.08% | 3,588,538 |
| 2015-06-23 | 2015-06-19 | 1.090 | 3,350,720 | +28,000 | 0.08% | 3,652,285 |
| 2015-06-22 | 2015-06-18 | 1.090 | 3,322,720 | -40,000 | 0.08% | 3,621,765 |
| 2015-06-17 | 2015-06-15 | 1.050 | 3,362,720 | +40,000 | 0.08% | 3,530,856 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,322,720 | +40,000 | 0.08% | 3,488,856 |
| 2015-06-12 | 2015-06-10 | 1.100 | 3,282,720 | +50,000 | 0.08% | 3,610,992 |
| 2015-06-09 | 2015-06-05 | 1.217 | 3,232,720 | +18,103 | 0.07% | 3,933,619 |
| 2015-06-03 | 2015-06-01 | 1.348 | 3,214,617 | +133,250 | 0.07% | 4,331,845 |
| 2015-05-08 | 2015-05-06 | 1.247 | 3,081,367 | +47,731 | 0.07% | 3,842,413 |
| 2015-05-06 | 2015-05-04 | 1.317 | 3,033,636 | +1,491,600 | 0.07% | 3,996,443 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,542,036 | -29,832 | 0.04% | 2,077,965 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,571,868 | +29,832 | 0.04% | 2,007,514 |
| 2015-04-21 | 2015-04-17 | 1.046 | 1,542,036 | -79,552 | 0.04% | 1,612,749 |
| 2015-04-20 | 2015-04-16 | 1.046 | 1,621,588 | +79,552 | 0.04% | 1,695,949 |
| 2015-04-16 | 2015-04-14 | 1.036 | 1,542,036 | -31,821 | 0.04% | 1,597,242 |
| 2015-04-13 | 2015-04-09 | 0.895 | 1,573,857 | -77,563 | 0.04% | 1,408,621 |
| 2015-04-08 | 2015-04-01 | 0.855 | 1,651,420 | +27,843 | 0.04% | 1,411,612 |
| 2015-04-01 | 2015-03-30 | 0.895 | 1,623,577 | -33,809 | 0.04% | 1,453,121 |
| 2015-03-31 | 2015-03-27 | 0.885 | 1,657,386 | -49,720 | 0.04% | 1,466,713 |
| 2015-03-27 | 2015-03-25 | 0.885 | 1,707,106 | -29,832 | 0.04% | 1,510,713 |
| 2015-03-25 | 2015-03-23 | 0.855 | 1,736,938 | +79,552 | 0.04% | 1,484,712 |
| 2015-01-21 | 2015-01-19 | 0.825 | 1,657,386 | -15,911 | 0.04% | 1,366,710 |
| 2015-01-20 | 2015-01-16 | 0.835 | 1,673,297 | +15,911 | 0.04% | 1,396,658 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,657,386 | +19,888 | 0.04% | 1,300,041 |
| 2014-12-09 | 2014-12-05 | 0.875 | 1,637,498 | -234,679 | 0.04% | 1,432,646 |
| 2014-12-08 | 2014-12-04 | 0.865 | 1,872,177 | +49,720 | 0.05% | 1,619,139 |
| 2014-11-24 | 2014-11-20 | 0.935 | 1,822,457 | +1,989 | 0.05% | 1,704,430 |
| 2014-11-19 | 2014-11-17 | 0.986 | 1,820,468 | -618,517 | 0.05% | 1,794,106 |
| 2014-11-17 | 2014-11-13 | 1.016 | 2,438,985 | +19,888 | 0.06% | 2,477,247 |
| 2014-11-14 | 2014-11-12 | 1.006 | 2,419,097 | +1,314,597 | 0.06% | 2,432,720 |
| 2014-11-13 | 2014-11-11 | 0.955 | 1,104,500 | +49,720 | 0.03% | 1,055,184 |
| 2014-10-20 | 2014-10-16 | 0.915 | 1,054,780 | -198,880 | 0.03% | 965,255 |
| 2014-10-17 | 2014-10-15 | 0.925 | 1,253,660 | +208,824 | 0.03% | 1,159,862 |
| 2014-10-15 | 2014-10-13 | 0.925 | 1,044,836 | +173,026 | 0.03% | 966,662 |
| 2014-10-09 | 2014-10-07 | 1.036 | 871,810 | +821,374 | 0.02% | 903,021 |
| 2014-10-06 | 2014-09-30 | 0.955 | 50,436 | -198,880 | 0.00% | 48,184 |
| 2014-09-30 | 2014-09-26 | 0.935 | 249,316 | -497,200 | 0.01% | 233,170 |
| 2014-09-29 | 2014-09-25 | 0.845 | 746,516 | +198,880 | 0.02% | 630,605 |
| 2014-09-26 | 2014-09-24 | 0.835 | 547,636 | +497,200 | 0.01% | 457,098 |
| 2014-09-12 | 2014-09-10 | 0.805 | 50,436 | -9,944 | 0.00% | 40,576 |
| 2014-09-11 | 2014-09-08 | 0.734 | 60,380 | +9,944 | 0.00% | 44,326 |
| 2014-03-11 | 2014-03-07 | 0.825 | 50,436 | -49,720 | 0.00% | 41,590 |
| 2014-03-07 | 2014-03-05 | 0.774 | 100,156 | +49,720 | 0.00% | 77,554 |
| 2014-02-26 | 2014-02-24 | 0.845 | 50,436 | -210,813 | 0.00% | 42,605 |
| 2014-02-25 | 2014-02-21 | 0.815 | 261,249 | +210,813 | 0.01% | 212,803 |
| 2014-01-16 | 2014-01-14 | 0.734 | 50,436 | -49,720 | 0.00% | 37,026 |
| 2014-01-14 | 2014-01-10 | 0.724 | 100,156 | +49,720 | 0.00% | 72,518 |
| 2013-09-16 | 2013-09-12 | 0.432 | 50,436 | -49,720 | 0.00% | 21,810 |
| 2013-09-10 | 2013-09-06 | 0.407 | 100,156 | -99,440 | 0.00% | 40,792 |
| 2013-09-03 | 2013-08-30 | 0.387 | 199,596 | +49,720 | 0.01% | 77,277 |
| 2013-08-12 | 2013-08-08 | 0.453 | 149,876 | -101,429 | 0.00% | 67,824 |
| 2013-07-19 | 2013-07-17 | 0.382 | 251,305 | +99,440 | 0.01% | 96,034 |
| 2013-07-18 | 2013-07-16 | 0.387 | 151,865 | +99,440 | 0.00% | 58,797 |
| 2013-07-15 | 2013-07-11 | 0.382 | 52,425 | +1,989 | 0.00% | 20,034 |
| 2013-02-07 | 2013-02-05 | 0.347 | 50,436 | -79,552 | 0.00% | 17,498 |
| 2013-02-06 | 2013-02-04 | 0.352 | 129,988 | -39,776 | 0.00% | 45,752 |
| 2013-01-22 | 2013-01-18 | 0.372 | 169,764 | +99,440 | 0.00% | 63,166 |
| 2012-12-20 | 2012-12-18 | 0.392 | 70,324 | -19,888 | 0.00% | 27,581 |
| 2012-12-19 | 2012-12-17 | 0.382 | 90,212 | -19,888 | 0.00% | 34,474 |
| 2012-12-18 | 2012-12-14 | 0.382 | 110,100 | -89,496 | 0.00% | 42,074 |
| 2012-12-17 | 2012-12-13 | 0.357 | 199,596 | +119,328 | 0.01% | 71,256 |
| 2010-06-09 | 2010-06-07 | 0.754 | 80,268 | -19,888 | 0.00% | 60,540 |
| 2010-05-03 | 2010-04-29 | 1.006 | 100,156 | +29,832 | 0.00% | 100,720 |
| 2010-03-19 | 2010-03-17 | 1.046 | 70,324 | +39,776 | 0.00% | 73,549 |
| 2010-03-18 | 2010-03-16 | 1.066 | 30,548 | -29,832 | 0.00% | 32,563 |
| 2010-03-10 | 2010-03-08 | 0.965 | 60,380 | +29,832 | 0.00% | 58,291 |
| 2009-12-17 | 2009-12-15 | 1.207 | 30,548 | -49,720 | 0.00% | 36,864 |
| 2009-12-16 | 2009-12-14 | 1.247 | 80,268 | +49,720 | 0.00% | 100,093 |
| 2009-12-14 | 2009-12-10 | 1.237 | 30,548 | -19,888 | 0.00% | 37,786 |
| 2009-12-11 | 2009-12-09 | 1.297 | 50,436 | +19,888 | 0.00% | 65,429 |
| 2009-12-02 | 2009-11-30 | 1.287 | 30,548 | -49,720 | 0.00% | 39,322 |
| 2009-11-30 | 2009-11-26 | 1.317 | 80,268 | +19,888 | 0.00% | 105,743 |
| 2009-11-27 | 2009-11-25 | 1.197 | 60,380 | +29,832 | 0.00% | 72,257 |
| 2009-11-04 | 2009-11-02 | 0.986 | 30,548 | +29,832 | 0.00% | 30,106 |
| 2009-08-24 | 2009-08-20 | 0.654 | 716 | -37,787 | 0.00% | 468 |
| 2009-08-20 | 2009-08-18 | 0.573 | 38,503 | +37,787 | 0.00% | 22,070 |
| 2009-07-30 | 2009-07-28 | 0.674 | 716 | -19,888 | 0.00% | 482 |
| 2009-07-21 | 2009-07-17 | 0.664 | 20,604 | +19,888 | 0.00% | 13,675 |
| 2009-07-20 | 2009-07-16 | 0.613 | 716 | -119,328 | 0.00% | 439 |
| 2009-07-10 | 2009-07-08 | 0.503 | 120,044 | +19,888 | 0.00% | 60,360 |
| 2009-07-09 | 2009-07-07 | 0.533 | 100,156 | +99,440 | 0.00% | 53,382 |
| 2009-06-26 | 2009-06-24 | 0.613 | 716 | -99,440 | 0.00% | 439 |
| 2009-06-19 | 2009-06-17 | 0.583 | 100,156 | +99,440 | 0.00% | 58,418 |
| 2007-09-12 | 2007-09-10 | 2.009 | 716 | +153 | 0.00% | 1,439 |
| 2007-08-10 | 2007-08-08 | 1.241 | 563 | -46,878 | 0.00% | 699 |
| 2007-07-26 | 2007-07-24 | 1.587 | 47,441 | +46,878 | 0.01% | 75,292 |
| 2007-06-26 | 2007-06-22 | 1.753 | 563 | 0.00% | 987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy