History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.153 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.153 0 +0
2021-08-20 2021-08-18 0.153 0 +0
2021-08-19 2021-08-17 0.153 0 +0
2021-08-18 2021-08-16 0.153 0 +0
2021-08-17 2021-08-13 0.153 0 +0
2021-08-16 2021-08-12 0.153 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.153 0 +0
2021-08-10 2021-08-06 0.153 0 +0
2021-08-09 2021-08-05 0.153 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.153 0 +0
2021-08-03 2021-07-30 0.153 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.153 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.153 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.153 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.153 0 +0
2021-07-13 2021-07-09 0.153 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.153 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.153 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.153 0 +0
2021-06-29 2021-06-25 0.153 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.153 0 +0
2021-06-24 2021-06-22 0.153 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.153 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.153 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.153 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.153 0 +0
2021-05-31 2021-05-27 0.153 0 +0
2021-05-28 2021-05-26 0.153 0 +0
2021-05-27 2021-05-25 0.153 0 +0
2021-05-26 2021-05-24 0.153 0 +0
2021-05-25 2021-05-21 0.153 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.153 0 +0
2021-05-12 2021-05-10 0.153 0 +0
2021-05-11 2021-05-07 0.153 0 +0
2021-05-10 2021-05-06 0.153 0 +0
2021-05-07 2021-05-05 0.153 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.153 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.153 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.153 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.153 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.153 0 +0
2021-04-12 2021-04-08 0.153 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.124 0 +0
2021-03-31 2021-03-29 0.132 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.137 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.133 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.154 0 +0
2021-02-24 2021-02-22 0.151 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.163 0 +0
2021-02-17 2021-02-11 0.152 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.147 0 +0
2021-02-04 2021-02-02 0.152 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.133 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.130 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.120 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.125 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.086 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.092 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.095 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.097 0 +0
2020-12-08 2020-12-04 0.095 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.096 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.094 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.093 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.084 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.099 0 +0
2020-10-23 2020-10-21 0.103 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.115 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.115 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.116 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.131 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.139 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.144 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.142 0 +0
2020-08-28 2020-08-26 0.145 0 +0
2020-08-27 2020-08-25 0.143 0 +0
2020-08-26 2020-08-24 0.146 0 +0
2020-08-25 2020-08-21 0.154 0 +0
2020-08-24 2020-08-20 0.146 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.158 0 +0
2020-08-14 2020-08-12 0.146 0 +0
2020-08-13 2020-08-11 0.154 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.157 0 +0
2020-07-24 2020-07-22 0.154 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.150 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.152 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.161 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.151 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.143 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.159 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.165 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.144 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.144 0 +0
2020-05-29 2020-05-27 0.145 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.152 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.158 0 +0
2020-05-18 2020-05-14 0.158 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.182 0 +0
2020-05-07 2020-05-05 0.181 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.182 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.159 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.172 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.174 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.203 0 +0
2020-03-10 2020-03-06 0.204 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.216 0 +0
2020-03-05 2020-03-03 0.218 0 +0
2020-03-04 2020-03-02 0.202 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.224 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.221 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.227 0 +0
2020-02-21 2020-02-19 0.222 0 +0
2020-02-20 2020-02-18 0.222 0 +0
2020-02-19 2020-02-17 0.228 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.216 0 +0
2020-02-14 2020-02-12 0.215 0 +0
2020-02-13 2020-02-11 0.213 0 +0
2020-02-12 2020-02-10 0.213 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.218 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.196 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.223 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.233 0 +0
2020-01-22 2020-01-20 0.227 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.182 0 +0
2020-01-15 2020-01-13 0.184 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.184 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.181 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.176 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.153 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.158 0 +0
2019-11-27 2019-11-25 0.151 0 +0
2019-11-26 2019-11-22 0.151 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.134 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.150 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.152 0 +0
2019-10-29 2019-10-25 0.153 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.139 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.148 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.147 0 +0
2019-10-10 2019-10-08 0.144 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.149 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.147 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.139 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.140 0 +0
2019-09-17 2019-09-13 0.154 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.137 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.128 0 +0
2019-09-06 2019-09-04 0.130 0 +0
2019-09-05 2019-09-03 0.131 0 +0
2019-09-04 2019-09-02 0.131 0 +0
2019-09-03 2019-08-30 0.136 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.140 0 +0
2019-08-19 2019-08-15 0.139 0 +0
2019-08-16 2019-08-14 0.139 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.144 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.149 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.159 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.158 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.168 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.162 0 +0
2019-07-22 2019-07-18 0.166 0 +0
2019-07-19 2019-07-17 0.164 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.166 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.166 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.169 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.170 0 +0
2019-06-27 2019-06-25 0.170 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.185 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.186 0 +0
2019-06-12 2019-06-10 0.186 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.197 0 +0
2019-05-30 2019-05-28 0.197 0 +0
2019-05-29 2019-05-27 0.209 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.188 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.184 0 +0
2019-05-20 2019-05-16 0.196 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.181 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.194 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.204 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.205 0 +0
2019-04-30 2019-04-26 0.219 0 +0
2019-04-29 2019-04-25 0.219 0 +0
2019-04-26 2019-04-24 0.212 0 +0
2019-04-25 2019-04-23 0.212 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.216 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.213 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.215 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.235 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.225 0 +0
2019-03-26 2019-03-22 0.225 0 +0
2019-03-25 2019-03-21 0.215 0 +0
2019-03-22 2019-03-20 0.226 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.227 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.235 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.220 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.238 0 +0
2019-03-05 2019-03-01 0.236 0 +0
2019-03-04 2019-02-28 0.235 0 +0
2019-03-01 2019-02-27 0.232 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.222 0 +0
2019-02-26 2019-02-22 0.219 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.209 0 +0
2019-02-21 2019-02-19 0.218 0 +0
2019-02-20 2019-02-18 0.206 0 +0
2019-02-19 2019-02-15 0.212 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.216 0 +0
2019-02-13 2019-02-11 0.194 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.188 0 +0
2019-01-31 2019-01-29 0.183 0 +0
2019-01-30 2019-01-28 0.183 0 +0
2019-01-29 2019-01-25 0.183 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.179 0 +0
2019-01-23 2019-01-21 0.181 0 +0
2019-01-22 2019-01-18 0.186 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.190 0 +0
2019-01-17 2019-01-15 0.184 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.181 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.181 0 +0
2019-01-10 2019-01-08 0.182 0 +0
2019-01-09 2019-01-07 0.178 0 +0
2019-01-08 2019-01-04 0.181 0 +0
2019-01-07 2019-01-03 0.179 0 +0
2019-01-04 2019-01-02 0.177 0 +0
2019-01-03 2018-12-31 0.181 0 +0
2019-01-02 2018-12-27 0.182 0 +0
2018-12-28 2018-12-24 0.192 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.190 0 +0
2018-12-20 2018-12-18 0.192 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.191 0 +0
2018-12-14 2018-12-12 0.194 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.191 0 +0
2018-12-11 2018-12-07 0.196 0 +0
2018-12-10 2018-12-06 0.196 0 +0
2018-12-07 2018-12-05 0.199 0 +0
2018-12-06 2018-12-04 0.199 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.192 0 +0
2018-12-03 2018-11-29 0.192 0 +0
2018-11-30 2018-11-28 0.193 0 +0
2018-11-29 2018-11-27 0.193 0 +0
2018-11-28 2018-11-26 0.192 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.193 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.194 0 +0
2018-11-20 2018-11-16 0.199 0 +0
2018-11-19 2018-11-15 0.191 0 +0
2018-11-16 2018-11-14 0.191 0 +0
2018-11-15 2018-11-13 0.193 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.196 0 +0
2018-11-09 2018-11-07 0.195 0 +0
2018-11-08 2018-11-06 0.194 0 +0
2018-11-07 2018-11-05 0.199 0 +0
2018-11-06 2018-11-02 0.199 0 +0
2018-11-05 2018-11-01 0.193 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.190 0 +0
2018-10-30 2018-10-26 0.194 0 +0
2018-10-29 2018-10-25 0.189 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.192 0 +0
2018-10-18 2018-10-15 0.194 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.190 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.211 0 +0
2018-10-08 2018-10-04 0.204 0 +0
2018-10-05 2018-10-03 0.198 0 +0
2018-10-04 2018-10-02 0.203 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.221 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.195 0 +0
2018-09-26 2018-09-21 0.195 0 +0
2018-09-24 2018-09-20 0.193 0 +0
2018-09-21 2018-09-19 0.199 0 +0
2018-09-20 2018-09-18 0.195 0 +0
2018-09-19 2018-09-17 0.190 0 +0
2018-09-18 2018-09-14 0.199 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.213 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.216 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.225 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.240 0 +0
2018-09-05 2018-09-03 0.240 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.240 0 +0
2018-08-31 2018-08-29 0.233 0 +0
2018-08-30 2018-08-28 0.231 0 +0
2018-08-29 2018-08-27 0.231 0 +0
2018-08-28 2018-08-24 0.231 0 +0
2018-08-27 2018-08-23 0.233 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.223 0 +0
2018-08-21 2018-08-17 0.228 0 +0
2018-08-20 2018-08-16 0.228 0 +0
2018-08-17 2018-08-15 0.229 0 +0
2018-08-16 2018-08-14 0.233 0 +0
2018-08-15 2018-08-13 0.237 0 +0
2018-08-14 2018-08-10 0.238 0 +0
2018-08-13 2018-08-09 0.245 0 +0
2018-08-10 2018-08-08 0.238 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.237 0 +0
2018-08-07 2018-08-03 0.240 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.248 0 +0
2018-07-27 2018-07-25 0.255 0 +0
2018-07-26 2018-07-24 0.249 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.238 0 +0
2018-07-23 2018-07-19 0.232 0 +0
2018-07-20 2018-07-18 0.234 0 +0
2018-07-19 2018-07-17 0.232 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.238 0 +0
2018-07-16 2018-07-12 0.239 0 +0
2018-07-13 2018-07-11 0.239 0 +0
2018-07-12 2018-07-10 0.232 0 +0
2018-07-11 2018-07-09 0.240 0 +0
2018-07-10 2018-07-06 0.238 0 +0
2018-07-09 2018-07-05 0.231 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.247 0 +0
2018-07-04 2018-06-29 0.247 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.248 0 +0
2018-06-28 2018-06-26 0.250 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.295 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.310 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.315 0 +0
2018-05-18 2018-05-16 0.330 0 +0
2018-05-17 2018-05-15 0.330 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.330 0 +0
2018-05-04 2018-05-02 0.330 0 +0
2018-05-03 2018-04-30 0.330 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.340 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.370 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.350 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.345 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.345 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.375 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.405 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.405 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.390 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.390 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.390 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.410 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.375 0 +0
2018-01-02 2017-12-28 0.350 0 +0
2017-12-29 2017-12-27 0.350 0 +0
2017-12-28 2017-12-22 0.350 0 +0
2017-12-27 2017-12-21 0.345 0 +0
2017-12-22 2017-12-20 0.340 0 +0
2017-12-21 2017-12-19 0.345 0 +0
2017-12-20 2017-12-18 0.340 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.370 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.365 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.390 0 +0
2017-12-04 2017-11-30 0.405 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.395 0 +0
2017-11-29 2017-11-27 0.410 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.425 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.455 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.455 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.465 0 +0
2017-11-07 2017-11-03 0.465 0 +0
2017-11-06 2017-11-02 0.470 0 +0
2017-11-03 2017-11-01 0.490 0 +0
2017-11-02 2017-10-31 0.465 0 +0
2017-11-01 2017-10-30 0.465 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.470 0 +0
2017-10-27 2017-10-25 0.480 0 +0
2017-10-26 2017-10-24 0.480 0 +0
2017-10-25 2017-10-23 0.485 0 +0
2017-10-24 2017-10-20 0.480 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.495 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.490 0 +0
2017-10-09 2017-10-04 0.480 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.520 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.550 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.485 0 +0
2017-09-18 2017-09-14 0.460 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.465 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.470 0 +0
2017-09-11 2017-09-07 0.470 0 +0
2017-09-08 2017-09-06 0.470 0 +0
2017-09-07 2017-09-05 0.475 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.490 0 +0
2017-08-30 2017-08-28 0.495 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.490 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.520 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.650 0 +0
2017-07-28 2017-07-26 0.660 0 +0
2017-07-27 2017-07-25 0.660 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.670 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.660 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.660 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.670 0 +0
2017-07-12 2017-07-10 0.670 0 +0
2017-07-11 2017-07-07 0.650 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.620 0 +0
2017-07-05 2017-07-03 0.630 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.640 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.670 0 +0
2017-06-26 2017-06-22 0.670 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.680 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.680 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.710 0 +0
2017-06-12 2017-06-08 0.710 0 +0
2017-06-09 2017-06-07 0.720 0 +0
2017-06-08 2017-06-06 0.720 0 +0
2017-06-07 2017-06-05 0.730 0 +0
2017-06-06 2017-06-02 0.740 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.690 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.690 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.760 0 +0
2017-05-22 2017-05-18 0.750 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.770 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.760 0 +0
2017-05-12 2017-05-10 0.770 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.780 0 +0
2017-05-09 2017-05-05 0.770 0 +0
2017-05-08 2017-05-04 0.800 0 +0
2017-05-05 2017-05-02 0.800 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.800 0 +0
2017-04-27 2017-04-25 0.800 0 +0
2017-04-26 2017-04-24 0.780 0 +0
2017-04-25 2017-04-21 0.760 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.770 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.820 0 +0
2017-04-13 2017-04-11 0.740 0 +0
2017-04-12 2017-04-10 0.740 0 +0
2017-04-11 2017-04-07 0.770 0 +0
2017-04-10 2017-04-06 0.750 0 +0
2017-04-07 2017-04-05 0.740 0 +0
2017-04-06 2017-04-03 0.760 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.780 0 +0
2017-03-30 2017-03-28 0.780 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.800 0 +0
2017-03-24 2017-03-22 0.800 0 +0
2017-03-23 2017-03-21 0.780 0 +0
2017-03-22 2017-03-20 0.750 0 +0
2017-03-21 2017-03-17 0.730 0 +0
2017-03-20 2017-03-16 0.680 0 +0
2017-03-17 2017-03-15 0.660 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.680 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.670 0 +0
2017-03-08 2017-03-06 0.670 0 +0
2017-03-07 2017-03-03 0.660 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.660 0 +0
2017-03-02 2017-02-28 0.660 0 +0
2017-03-01 2017-02-27 0.660 0 +0
2017-02-28 2017-02-24 0.670 0 +0
2017-02-27 2017-02-23 0.670 0 +0
2017-02-24 2017-02-22 0.660 0 +0
2017-02-23 2017-02-21 0.660 0 +0
2017-02-22 2017-02-20 0.660 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.640 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.640 0 +0
2017-02-15 2017-02-13 0.640 0 +0
2017-02-14 2017-02-10 0.640 0 +0
2017-02-13 2017-02-09 0.640 0 +0
2017-02-10 2017-02-08 0.640 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.630 0 +0
2017-02-07 2017-02-03 0.620 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 -5,362,839
2017-01-20 2017-01-18 0.600 5,362,839 +100,000 0.12% 3,217,703
2017-01-16 2017-01-12 0.600 5,262,839 -36,000 0.12% 3,157,703
2017-01-13 2017-01-11 0.580 5,298,839 +36,000 0.12% 3,073,327
2016-12-09 2016-12-07 0.610 5,262,839 +2,218 0.12% 3,210,332
2016-11-10 2016-11-08 0.650 5,260,621 -50,000 0.12% 3,419,404
2016-11-09 2016-11-07 0.630 5,310,621 -98,000 0.12% 3,345,691
2016-11-04 2016-11-02 0.600 5,408,621 +98,000 0.12% 3,245,173
2016-10-26 2016-10-24 0.610 5,310,621 -100,000 0.12% 3,239,479
2016-10-24 2016-10-19 0.590 5,410,621 +100,000 0.12% 3,192,266
2016-09-08 2016-09-06 0.620 5,310,621 -100,000 0.12% 3,292,585
2016-09-05 2016-09-01 0.570 5,410,621 -50,000 0.12% 3,084,054
2016-09-01 2016-08-30 0.570 5,460,621 +100,000 0.12% 3,112,554
2016-08-29 2016-08-25 0.580 5,360,621 +50,000 0.12% 3,109,160
2016-08-18 2016-08-16 0.620 5,310,621 -30,000 0.12% 3,292,585
2016-08-12 2016-08-10 0.590 5,340,621 -12,000 0.12% 3,150,966
2016-08-11 2016-08-09 0.610 5,352,621 -88,000 0.12% 3,265,099
2016-08-09 2016-08-05 0.590 5,440,621 +100,000 0.12% 3,209,966
2016-08-03 2016-07-29 0.600 5,340,621 -100,000 0.12% 3,204,373
2016-07-28 2016-07-26 0.630 5,440,621 +30,000 0.12% 3,427,591
2016-07-25 2016-07-21 0.650 5,410,621 -30,000 0.12% 3,516,904
2016-07-22 2016-07-20 0.650 5,440,621 -50,000 0.12% 3,536,404
2016-07-21 2016-07-19 0.610 5,490,621 -100,000 0.13% 3,349,279
2016-07-20 2016-07-18 0.600 5,590,621 -296,000 0.13% 3,354,373
2016-07-19 2016-07-15 0.600 5,886,621 -4,000 0.13% 3,531,973
2016-07-18 2016-07-14 0.630 5,890,621 +50,000 0.13% 3,711,091
2016-07-15 2016-07-13 0.610 5,840,621 +330,000 0.13% 3,562,779
2016-07-14 2016-07-12 0.630 5,510,621 -140,000 0.13% 3,471,691
2016-07-04 2016-06-29 0.520 5,650,621 -100,000 0.13% 2,938,323
2016-06-28 2016-06-24 0.500 5,750,621 +100,000 0.13% 2,875,310
2016-06-23 2016-06-21 0.520 5,650,621 +100,000 0.13% 2,938,323
2016-06-17 2016-06-15 0.520 5,550,621 -100,000 0.13% 2,886,323
2016-06-16 2016-06-14 0.510 5,650,621 +100,000 0.13% 2,881,817
2016-05-05 2016-05-03 0.570 5,550,621 +200,000 0.13% 3,163,854
2016-04-18 2016-04-14 0.670 5,350,621 -200,000 0.12% 3,584,916
2016-04-15 2016-04-13 0.660 5,550,621 +200,000 0.13% 3,663,410
2016-03-23 2016-03-21 0.630 5,350,621 -100,000 0.12% 3,370,891
2016-03-22 2016-03-18 0.640 5,450,621 +100,000 0.12% 3,488,397
2016-03-14 2016-03-10 0.640 5,350,621 +30,000 0.12% 3,424,397
2016-03-04 2016-03-02 0.710 5,320,621 -100,000 0.12% 3,777,641
2016-03-03 2016-03-01 0.630 5,420,621 -10,000 0.12% 3,414,991
2016-03-02 2016-02-29 0.620 5,430,621 +22,000 0.12% 3,366,985
2016-03-01 2016-02-26 0.630 5,408,621 -22,000 0.12% 3,407,431
2016-02-24 2016-02-22 0.610 5,430,621 +70,000 0.12% 3,312,679
2016-02-18 2016-02-16 0.590 5,360,621 -170,000 0.12% 3,162,766
2016-02-17 2016-02-15 0.520 5,530,621 -30,000 0.13% 2,875,923
2016-02-16 2016-02-12 0.495 5,560,621 -70,000 0.13% 2,752,507
2016-02-12 2016-02-05 0.510 5,630,621 +100,000 0.13% 2,871,617
2016-02-01 2016-01-28 0.470 5,530,621 -100,000 0.13% 2,599,392
2016-01-28 2016-01-26 0.480 5,630,621 +100,000 0.13% 2,702,698
2016-01-27 2016-01-25 0.510 5,530,621 +300,000 0.13% 2,820,617
2016-01-20 2016-01-18 0.600 5,230,621 -1,696,000 0.12% 3,138,373
2016-01-14 2016-01-12 0.610 6,926,621 -100,000 0.16% 4,225,239
2016-01-13 2016-01-11 0.600 7,026,621 -488,000 0.16% 4,215,973
2016-01-12 2016-01-08 0.640 7,514,621 -30,000 0.17% 4,809,357
2016-01-11 2016-01-07 0.630 7,544,621 +130,000 0.17% 4,753,111
2016-01-08 2016-01-06 0.690 7,414,621 -496,000 0.17% 5,116,088
2016-01-04 2015-12-29 0.690 7,910,621 -500,000 0.18% 5,458,328
2015-12-29 2015-12-24 0.690 8,410,621 -4,000 0.19% 5,803,328
2015-12-18 2015-12-16 0.690 8,414,621 +30,000 0.19% 5,806,088
2015-12-17 2015-12-15 0.670 8,384,621 +400,000 0.19% 5,617,696
2015-12-16 2015-12-14 0.690 7,984,621 +100,000 0.18% 5,509,388
2015-12-10 2015-12-08 0.740 7,884,621 +188,000 0.18% 5,834,620
2015-12-08 2015-12-04 0.780 7,696,621 -148,000 0.18% 6,003,364
2015-12-03 2015-12-01 0.750 7,844,621 +380,000 0.18% 5,883,466
2015-12-01 2015-11-27 0.710 7,464,621 +100,000 0.17% 5,299,881
2015-11-20 2015-11-18 0.670 7,364,621 +538 0.17% 4,934,296
2015-11-06 2015-11-04 0.720 7,364,083 -348,000 0.17% 5,302,140
2015-11-05 2015-11-03 0.690 7,712,083 -220,000 0.18% 5,321,337
2015-11-03 2015-10-30 0.710 7,932,083 -76,000 0.18% 5,631,779
2015-10-28 2015-10-26 0.750 8,008,083 -84,000 0.18% 6,006,062
2015-10-27 2015-10-23 0.740 8,092,083 -128,000 0.19% 5,988,141
2015-10-26 2015-10-22 0.710 8,220,083 +20,000 0.19% 5,836,259
2015-10-22 2015-10-19 0.730 8,200,083 -178,000 0.19% 5,986,061
2015-10-15 2015-10-13 0.700 8,378,083 -100,000 0.19% 5,864,658
2015-10-14 2015-10-12 0.710 8,478,083 -50,000 0.19% 6,019,439
2015-10-12 2015-10-08 0.670 8,528,083 -256,000 0.20% 5,713,816
2015-10-08 2015-10-06 0.640 8,784,083 -132,000 0.20% 5,621,813
2015-10-06 2015-10-02 0.650 8,916,083 -200,000 0.20% 5,795,454
2015-10-05 2015-09-30 0.620 9,116,083 +100,000 0.21% 5,651,971
2015-10-02 2015-09-29 0.610 9,016,083 +82,000 0.21% 5,499,811
2015-09-30 2015-09-25 0.640 8,934,083 -60,000 0.20% 5,717,813
2015-09-25 2015-09-23 0.640 8,994,083 -450,000 0.21% 5,756,213
2015-09-24 2015-09-22 0.660 9,444,083 +50,000 0.22% 6,233,095
2015-09-23 2015-09-21 0.660 9,394,083 -160,000 0.22% 6,200,095
2015-09-21 2015-09-17 0.650 9,554,083 +100,000 0.22% 6,210,154
2015-09-18 2015-09-16 0.650 9,454,083 -20,000 0.22% 6,145,154
2015-09-11 2015-09-09 0.680 9,474,083 +70,000 0.22% 6,442,376
2015-09-08 2015-09-04 0.640 9,404,083 -30,000 0.22% 6,018,613
2015-09-07 2015-09-02 0.670 9,434,083 +68,000 0.22% 6,320,836
2015-09-04 2015-09-01 0.660 9,366,083 +70,000 0.21% 6,181,615
2015-09-02 2015-08-31 0.670 9,296,083 +342,000 0.21% 6,228,376
2015-09-01 2015-08-28 0.690 8,954,083 -16,000 0.20% 6,178,317
2015-08-27 2015-08-25 0.610 8,970,083 +200,000 0.21% 5,471,751
2015-08-25 2015-08-21 0.700 8,770,083 +220,000 0.20% 6,139,058
2015-08-24 2015-08-20 0.730 8,550,083 +196,000 0.20% 6,241,561
2015-08-21 2015-08-19 0.760 8,354,083 +130,000 0.19% 6,349,103
2015-08-19 2015-08-17 0.780 8,224,083 +50,000 0.19% 6,414,785
2015-08-14 2015-08-12 0.780 8,174,083 -50,000 0.19% 6,375,785
2015-08-13 2015-08-11 0.820 8,224,083 +250,000 0.19% 6,743,748
2015-08-12 2015-08-10 0.800 7,974,083 -200,000 0.18% 6,379,266
2015-08-11 2015-08-07 0.770 8,174,083 -40,000 0.19% 6,294,044
2015-08-10 2015-08-06 0.760 8,214,083 -40,000 0.19% 6,242,703
2015-08-07 2015-08-05 0.710 8,254,083 +40,000 0.19% 5,860,399
2015-08-05 2015-08-03 0.720 8,214,083 +40,000 0.19% 5,914,140
2015-08-03 2015-07-30 0.790 8,174,083 +100,000 0.19% 6,457,526
2015-07-31 2015-07-29 0.820 8,074,083 +40,000 0.18% 6,620,748
2015-07-30 2015-07-28 0.790 8,034,083 -220,000 0.18% 6,346,926
2015-07-29 2015-07-27 0.770 8,254,083 +230,000 0.19% 6,355,644
2015-07-28 2015-07-24 0.890 8,024,083 -70,000 0.18% 7,141,434
2015-07-27 2015-07-23 0.900 8,094,083 -420,000 0.19% 7,284,675
2015-07-24 2015-07-22 0.820 8,514,083 -20,000 0.19% 6,981,548
2015-07-23 2015-07-21 0.830 8,534,083 -150,000 0.20% 7,083,289
2015-07-22 2015-07-20 0.810 8,684,083 -870,000 0.20% 7,034,107
2015-07-21 2015-07-17 0.800 9,554,083 +80,000 0.22% 7,643,266
2015-07-20 2015-07-16 0.780 9,474,083 +50,000 0.22% 7,389,785
2015-07-15 2015-07-13 0.810 9,424,083 +50,000 0.22% 7,633,507
2015-07-14 2015-07-10 0.780 9,374,083 -288,000 0.21% 7,311,785
2015-07-13 2015-07-09 0.670 9,662,083 -490,000 0.22% 6,473,596
2015-07-10 2015-07-08 0.430 10,152,083 -3,000,000 0.23% 4,365,396
2015-07-09 2015-07-07 0.530 13,152,083 -2,340,000 0.30% 6,970,604
2015-07-08 2015-07-06 0.730 15,492,083 +190,000 0.35% 11,309,221
2015-07-07 2015-07-03 0.820 15,302,083 +220,000 0.35% 12,547,708
2015-07-06 2015-07-02 0.880 15,082,083 +170,000 0.35% 13,272,233
2015-07-03 2015-06-30 0.990 14,912,083 -70,000 0.34% 14,762,962
2015-07-02 2015-06-29 0.940 14,982,083 -2,000 0.34% 14,083,158
2015-06-30 2015-06-26 1.020 14,984,083 +150,000 0.34% 15,283,765
2015-06-29 2015-06-25 1.050 14,834,083 +516,000 0.34% 15,575,787
2015-06-26 2015-06-24 1.090 14,318,083 +306,000 0.33% 15,606,710
2015-06-25 2015-06-23 1.100 14,012,083 -200,000 0.32% 15,413,291
2015-06-24 2015-06-22 1.080 14,212,083 +126,591 0.33% 15,349,050
2015-06-23 2015-06-19 1.090 14,085,492 +100,000 0.32% 15,353,186
2015-06-22 2015-06-18 1.090 13,985,492 -40,000 0.32% 15,244,186
2015-06-19 2015-06-17 1.030 14,025,492 -100,000 0.32% 14,446,257
2015-06-18 2015-06-16 1.010 14,125,492 -280,000 0.32% 14,266,747
2015-06-17 2015-06-15 1.050 14,405,492 +90,000 0.33% 15,125,767
2015-06-16 2015-06-12 1.090 14,315,492 +90,000 0.33% 15,603,886
2015-06-15 2015-06-11 1.050 14,225,492 +456,000 0.33% 14,936,767
2015-06-12 2015-06-10 1.100 13,769,492 -40,641 0.32% 15,146,441
2015-06-11 2015-06-09 1.150 13,810,133 +2,040,000 0.32% 15,881,653
2015-06-10 2015-06-08 1.257 11,770,133 +1,660,000 0.27% 14,795,521
2015-06-09 2015-06-05 1.217 10,110,133 +56,617 0.23% 12,302,153
2015-06-08 2015-06-04 1.247 10,053,516 +19,888 0.23% 12,536,565
2015-06-04 2015-06-02 1.297 10,033,628 -367,928 0.23% 13,016,271
2015-06-03 2015-06-01 1.348 10,401,556 +769,665 0.24% 14,016,578
2015-06-02 2015-05-29 1.358 9,631,891 +640,394 0.22% 13,076,280
2015-06-01 2015-05-28 1.317 8,991,497 +69,608 0.21% 11,845,194
2015-05-29 2015-05-27 1.378 8,921,889 +39,776 0.21% 12,291,822
2015-05-28 2015-05-26 1.358 8,882,113 -527,032 0.20% 12,058,379
2015-05-27 2015-05-22 1.177 9,409,145 +29,832 0.22% 11,070,696
2015-05-26 2015-05-21 1.167 9,379,313 -69,608 0.22% 10,941,274
2015-05-22 2015-05-20 1.207 9,448,921 +232,690 0.22% 11,402,560
2015-05-21 2015-05-19 1.237 9,216,231 +298,320 0.21% 11,399,803
2015-05-20 2015-05-18 1.227 8,917,911 +467,368 0.21% 10,941,122
2015-05-19 2015-05-15 1.257 8,450,543 +75,574 0.19% 10,622,666
2015-05-18 2015-05-14 1.247 8,374,969 +310,253 0.19% 10,443,445
2015-05-15 2015-05-13 1.227 8,064,716 -49,720 0.19% 9,894,362
2015-05-14 2015-05-12 1.207 8,114,436 +63,641 0.19% 9,792,159
2015-05-13 2015-05-11 1.257 8,050,795 -387,816 0.19% 10,120,167
2015-05-12 2015-05-08 1.267 8,438,611 +49,720 0.19% 10,692,528
2015-05-08 2015-05-06 1.247 8,388,891 +19,888 0.19% 10,460,805
2015-05-07 2015-05-05 1.277 8,369,003 -328,152 0.19% 10,688,489
2015-05-06 2015-05-04 1.317 8,697,155 +9,944 0.20% 11,457,435
2015-05-05 2015-04-30 1.358 8,687,211 -487,256 0.20% 11,793,780
2015-05-04 2015-04-29 1.358 9,174,467 +9,944 0.21% 12,455,280
2015-04-30 2015-04-28 1.348 9,164,523 -954,624 0.21% 12,349,619
2015-04-29 2015-04-27 1.277 10,119,147 -1,322,552 0.23% 12,923,689
2015-04-28 2015-04-24 1.096 11,441,699 +1,014,288 0.26% 12,541,685
2015-04-27 2015-04-23 1.066 10,427,411 +616,528 0.24% 11,115,301
2015-04-24 2015-04-22 1.076 9,810,883 +268,488 0.23% 10,556,763
2015-04-23 2015-04-21 1.036 9,542,395 +258,544 0.22% 9,884,017
2015-04-22 2015-04-20 0.975 9,283,851 +706,024 0.21% 9,056,049
2015-04-21 2015-04-17 1.046 8,577,827 +397,760 0.20% 8,971,179
2015-04-17 2015-04-15 1.016 8,180,067 +248,600 0.19% 8,308,395
2015-04-16 2015-04-14 1.036 7,931,467 -511,121 0.18% 8,215,417
2015-04-15 2015-04-13 1.026 8,442,588 -861,151 0.19% 8,659,935
2015-04-14 2015-04-10 0.925 9,303,739 +1,243,000 0.21% 8,607,643
2015-04-13 2015-04-09 0.895 8,060,739 +367,928 0.19% 7,214,459
2015-04-10 2015-04-08 0.905 7,692,811 -1,073,952 0.18% 6,962,520
2015-04-09 2015-04-02 0.855 8,766,763 +29,832 0.20% 7,493,713
2015-04-08 2015-04-01 0.855 8,736,931 -149,160 0.20% 7,468,213
2015-04-02 2015-03-31 0.885 8,886,091 +49,720 0.20% 7,863,797
2015-04-01 2015-03-30 0.895 8,836,371 +99,440 0.20% 7,908,659
2015-03-31 2015-03-27 0.885 8,736,931 -149,160 0.20% 7,731,797
2015-03-30 2015-03-26 0.875 8,886,091 -268,488 0.20% 7,774,436
2015-03-27 2015-03-25 0.885 9,154,579 -169,048 0.21% 8,101,397
2015-03-26 2015-03-24 0.855 9,323,627 -49,720 0.21% 7,969,713
2015-03-24 2015-03-20 0.845 9,373,347 -99,440 0.22% 7,917,952
2015-03-20 2015-03-18 0.835 9,472,787 +99,440 0.22% 7,906,691
2015-03-19 2015-03-17 0.825 9,373,347 +318,208 0.22% 7,729,429
2015-03-17 2015-03-13 0.835 9,055,139 +79,552 0.21% 7,558,091
2015-03-13 2015-03-11 0.774 8,975,587 +49,720 0.21% 6,950,123
2015-03-12 2015-03-10 0.774 8,925,867 +298,320 0.21% 6,911,623
2015-03-11 2015-03-09 0.784 8,627,547 -49,720 0.20% 6,767,384
2015-03-10 2015-03-06 0.815 8,677,267 +99,440 0.20% 7,068,168
2015-03-06 2015-03-04 0.825 8,577,827 +59,664 0.20% 7,073,429
2015-03-04 2015-03-02 0.825 8,518,163 +129,272 0.20% 7,024,229
2015-03-03 2015-02-27 0.825 8,388,891 -113,361 0.19% 6,917,629
2015-02-27 2015-02-25 0.825 8,502,252 +346,051 0.20% 7,011,109
2015-02-26 2015-02-24 0.784 8,156,201 +314,230 0.19% 6,397,664
2015-02-25 2015-02-23 0.815 7,841,971 +151,149 0.18% 6,387,768
2015-02-24 2015-02-18 0.835 7,690,822 +129,272 0.18% 6,419,331
2015-02-23 2015-02-16 0.774 7,561,550 -198,880 0.17% 5,855,183
2015-02-12 2015-02-10 0.744 7,760,430 -3,977 0.18% 5,775,059
2015-02-11 2015-02-09 0.794 7,764,407 -75,575 0.18% 6,168,425
2015-02-10 2015-02-06 0.805 7,839,982 +25,855 0.18% 6,307,307
2015-02-05 2015-02-03 0.835 7,814,127 +103,417 0.18% 6,522,250
2015-01-20 2015-01-16 0.835 7,710,710 +49,720 0.18% 6,435,931
2015-01-16 2015-01-14 0.835 7,660,990 -49,720 0.18% 6,394,431
2015-01-14 2015-01-12 0.845 7,710,710 +49,720 0.18% 6,513,472
2015-01-13 2015-01-09 0.845 7,660,990 +49,720 0.18% 6,471,472
2015-01-12 2015-01-08 0.845 7,611,270 -298,320 0.18% 6,429,472
2015-01-09 2015-01-07 0.845 7,909,590 -129,272 0.18% 6,681,472
2015-01-08 2015-01-06 0.855 8,038,862 -49,720 0.19% 6,871,513
2015-01-05 2014-12-31 0.885 8,088,582 +99,440 0.19% 7,158,037
2015-01-02 2014-12-29 0.885 7,989,142 +286,387 0.18% 7,070,037
2014-12-19 2014-12-17 0.905 7,702,755 -248,600 0.20% 6,971,520
2014-12-18 2014-12-16 0.925 7,951,355 +527,032 0.20% 7,356,443
2014-12-16 2014-12-12 0.885 7,424,323 -99,440 0.19% 6,570,197
2014-12-15 2014-12-11 0.855 7,523,763 -99,440 0.19% 6,431,213
2014-12-12 2014-12-10 0.815 7,623,203 -99,440 0.19% 6,209,568
2014-12-10 2014-12-08 0.855 7,722,643 +198,880 0.20% 6,601,213
2014-12-09 2014-12-05 0.875 7,523,763 -99,440 0.19% 6,582,536
2014-12-08 2014-12-04 0.865 7,623,203 +198,880 0.19% 6,592,875
2014-12-04 2014-12-02 0.885 7,424,323 +99,440 0.19% 6,570,197
2014-12-03 2014-12-01 0.915 7,324,883 -79,552 0.19% 6,703,181
2014-11-28 2014-11-26 0.975 7,404,435 +79,552 0.19% 7,222,749
2014-11-21 2014-11-19 0.955 7,324,883 +19,888 0.19% 6,997,827
2014-11-12 2014-11-10 0.945 7,304,995 -115,350 0.19% 6,905,365
2014-11-11 2014-11-07 0.945 7,420,345 -99,440 0.19% 7,014,405
2014-11-10 2014-11-06 0.955 7,519,785 +51,709 0.19% 7,184,026
2014-11-07 2014-11-05 0.975 7,468,076 +365,939 0.19% 7,284,829
2014-11-06 2014-11-04 0.986 7,102,137 +598,629 0.18% 6,999,290
2014-11-05 2014-11-03 0.965 6,503,508 +99,440 0.16% 6,278,527
2014-10-31 2014-10-29 0.986 6,404,068 +288,376 0.16% 6,311,330
2014-10-30 2014-10-28 1.006 6,115,692 -39,776 0.15% 6,150,133
2014-10-28 2014-10-24 0.915 6,155,468 +117,339 0.16% 5,633,021
2014-10-27 2014-10-23 0.915 6,038,129 +139,216 0.15% 5,525,641
2014-10-14 2014-10-10 0.996 5,898,913 -198,880 0.15% 5,872,812
2014-10-13 2014-10-09 1.026 6,097,793 -49,720 0.15% 6,254,776
2014-10-10 2014-10-08 1.056 6,147,513 -248,600 0.16% 6,491,240
2014-10-09 2014-10-07 1.036 6,396,113 -159,104 0.16% 6,625,097
2014-10-08 2014-10-06 1.006 6,555,217 -49,720 0.17% 6,592,133
2014-10-07 2014-10-03 0.975 6,604,937 +49,720 0.17% 6,442,869
2014-10-06 2014-09-30 0.955 6,555,217 +19,888 0.17% 6,262,526
2014-10-03 2014-09-29 0.975 6,535,329 -423,614 0.17% 6,374,969
2014-09-30 2014-09-26 0.935 6,958,943 -964,568 0.18% 6,508,263
2014-09-29 2014-09-25 0.845 7,923,511 +626,472 0.20% 6,693,231
2014-09-26 2014-09-24 0.835 7,297,039 +865,128 0.18% 6,090,650
2014-09-25 2014-09-23 0.815 6,431,911 +147,171 0.16% 5,239,187
2014-09-24 2014-09-22 0.805 6,284,740 +131,261 0.16% 5,056,106
2014-09-23 2014-09-19 0.805 6,153,479 +99,440 0.16% 4,950,506
2014-09-15 2014-09-11 0.794 6,054,039 -49,720 0.15% 4,809,625
2014-09-12 2014-09-10 0.805 6,103,759 +49,720 0.15% 4,910,506
2014-08-27 2014-08-25 0.754 6,054,039 -49,720 0.15% 4,566,099
2014-08-20 2014-08-18 0.694 6,103,759 -79,552 0.15% 4,235,311
2014-08-18 2014-08-14 0.684 6,183,311 +198,880 0.16% 4,228,330
2014-08-12 2014-08-08 0.694 5,984,431 +49,720 0.15% 4,152,511
2014-08-11 2014-08-07 0.714 5,934,711 +79,552 0.15% 4,237,374
2014-08-08 2014-08-06 0.644 5,855,159 -79,552 0.15% 3,768,405
2014-08-06 2014-08-04 0.623 5,934,711 +79,552 0.15% 3,700,242
2014-06-23 2014-06-19 0.694 5,855,159 -29,832 0.15% 4,062,811
2014-06-16 2014-06-12 0.734 5,884,991 -99,440 0.15% 4,320,237
2014-06-11 2014-06-09 0.714 5,984,431 +99,440 0.15% 4,272,874
2014-05-21 2014-05-19 0.644 5,884,991 -1,904 0.15% 3,787,605
2014-05-19 2014-05-15 0.664 5,886,895 -501 0.15% 3,907,231
2014-05-14 2014-05-12 0.634 5,887,396 -25,854 0.15% 3,729,947
2014-04-10 2014-04-08 0.664 5,913,250 -15,911 0.15% 3,924,723
2014-03-24 2014-03-20 0.744 5,929,161 -29,832 0.15% 4,412,288
2014-03-21 2014-03-19 0.754 5,958,993 -9,944 0.15% 4,494,413
2014-03-20 2014-03-18 0.764 5,968,937 -21,877 0.15% 4,561,939
2014-03-19 2014-03-17 0.764 5,990,814 +15,911 0.15% 4,578,659
2014-03-18 2014-03-14 0.744 5,974,903 -99,440 0.15% 4,446,328
2014-03-17 2014-03-13 0.784 6,074,343 -99,440 0.15% 4,764,670
2014-03-14 2014-03-12 0.774 6,173,783 -3,978 0.16% 4,780,584
2014-03-13 2014-03-11 0.805 6,177,761 +99,440 0.16% 4,970,041
2014-03-12 2014-03-10 0.805 6,078,321 +19,888 0.15% 4,890,041
2014-03-11 2014-03-07 0.825 6,058,433 -99,440 0.15% 4,995,892
2014-03-10 2014-03-06 0.764 6,157,873 +29,832 0.16% 4,706,339
2014-03-07 2014-03-05 0.774 6,128,041 -29,832 0.16% 4,745,164
2014-03-06 2014-03-04 0.754 6,157,873 +19,888 0.16% 4,644,413
2014-03-04 2014-02-28 0.764 6,137,985 -103,417 0.16% 4,691,139
2014-02-28 2014-02-26 0.764 6,241,402 +129,272 0.16% 4,770,179
2014-02-27 2014-02-25 0.805 6,112,130 +9,944 0.15% 4,917,241
2014-02-26 2014-02-24 0.845 6,102,186 +99,440 0.15% 5,154,703
2014-02-25 2014-02-21 0.815 6,002,746 -19,888 0.15% 4,889,606
2014-02-17 2014-02-13 0.794 6,022,634 -29,832 0.15% 4,784,675
2014-01-29 2014-01-27 0.815 6,052,466 -99,440 0.15% 4,930,106
2014-01-23 2014-01-21 0.835 6,151,906 -328,152 0.16% 5,134,837
2014-01-22 2014-01-20 0.815 6,480,058 -375,884 0.16% 5,278,406
2014-01-21 2014-01-17 0.774 6,855,942 +437,536 0.17% 5,308,805
2014-01-20 2014-01-16 0.754 6,418,406 +198,880 0.16% 4,840,914
2014-01-17 2014-01-15 0.734 6,219,526 +29,832 0.16% 4,565,823
2014-01-16 2014-01-14 0.734 6,189,694 -29,832 0.16% 4,543,923
2014-01-14 2014-01-10 0.724 6,219,526 +99,440 0.16% 4,503,277
2013-12-30 2013-12-24 0.724 6,120,086 +29,832 0.16% 4,431,277
2013-12-23 2013-12-19 0.674 6,090,254 -9,944 0.15% 4,103,449
2013-12-10 2013-12-06 0.734 6,100,198 -19,888 0.15% 4,478,223
2013-12-04 2013-12-02 0.754 6,120,086 -99,440 0.16% 4,615,914
2013-11-26 2013-11-22 0.714 6,219,526 +99,440 0.16% 4,440,732
2013-11-19 2013-11-15 0.724 6,120,086 -19,888 0.16% 4,431,277
2013-10-29 2013-10-25 0.613 6,139,974 -99,440 0.16% 3,766,476
2013-10-28 2013-10-24 0.623 6,239,414 +99,440 0.16% 3,890,222
2013-10-25 2013-10-23 0.613 6,139,974 -19,888 0.16% 3,766,476
2013-10-22 2013-10-18 0.623 6,159,862 -338,096 0.16% 3,840,622
2013-10-18 2013-10-16 0.654 6,497,958 -39,776 0.16% 4,247,458
2013-10-17 2013-10-15 0.644 6,537,734 +19,888 0.17% 4,207,713
2013-10-16 2013-10-11 0.623 6,517,846 +99,440 0.17% 4,063,822
2013-10-15 2013-10-10 0.603 6,418,406 -254,566 0.16% 3,872,731
2013-10-11 2013-10-09 0.583 6,672,972 +139,216 0.17% 3,892,120
2013-10-09 2013-10-07 0.553 6,533,756 -99,440 0.17% 3,613,803
2013-10-08 2013-10-04 0.533 6,633,196 +99,440 0.17% 3,535,392
2013-10-07 2013-10-03 0.533 6,533,756 -99,440 0.17% 3,482,392
2013-10-04 2013-10-02 0.513 6,633,196 +99,440 0.17% 3,401,981
2013-10-03 2013-09-30 0.478 6,533,756 -139,216 0.17% 3,121,012
2013-09-30 2013-09-26 0.483 6,672,972 +99,440 0.17% 3,221,065
2013-09-26 2013-09-24 0.483 6,573,532 -99,440 0.17% 3,173,065
2013-09-11 2013-09-09 0.412 6,672,972 -79,552 0.17% 2,751,326
2013-08-13 2013-08-09 0.432 6,752,524 +49,720 0.17% 2,919,937
2013-07-24 2013-07-22 0.362 6,702,804 -99,440 0.17% 2,426,598
2013-07-18 2013-07-16 0.387 6,802,244 +99,440 0.17% 2,633,612
2013-07-12 2013-07-10 0.372 6,702,804 -350,029 0.17% 2,494,004
2013-07-08 2013-07-04 0.402 7,052,833 -250,589 0.18% 2,837,021
2013-07-05 2013-07-03 0.397 7,303,422 -89,496 0.19% 2,901,098
2013-06-28 2013-06-26 0.402 7,392,918 -99,440 0.19% 2,973,821
2013-06-27 2013-06-25 0.377 7,492,358 +99,440 0.19% 2,825,457
2013-06-14 2013-06-11 0.437 7,392,918 -198,880 0.19% 3,234,030
2013-06-13 2013-06-10 0.442 7,591,798 -149,160 0.19% 3,359,203
2013-06-11 2013-06-07 0.437 7,740,958 -149,160 0.20% 3,386,280
2013-06-10 2013-06-06 0.432 7,890,118 +198,880 0.20% 3,411,857
2013-06-07 2013-06-05 0.458 7,691,238 +99,440 0.19% 3,519,221
2013-06-05 2013-06-03 0.463 7,591,798 +59,664 0.19% 3,511,894
2013-06-03 2013-05-30 0.458 7,532,134 -49,720 0.19% 3,446,421
2013-05-31 2013-05-29 0.463 7,581,854 -49,720 0.19% 3,507,294
2013-05-30 2013-05-28 0.478 7,631,574 +49,720 0.19% 3,645,412
2013-05-29 2013-05-27 0.468 7,581,854 +248,600 0.19% 3,545,416
2013-05-21 2013-05-16 0.402 7,333,254 -178,992 0.19% 2,949,821
2013-05-20 2013-05-15 0.382 7,512,246 +29,832 0.19% 2,870,730
2013-05-06 2013-05-02 0.377 7,482,414 +9,944 0.19% 2,821,707
2013-05-03 2013-04-30 0.352 7,472,470 -21,529 0.19% 2,630,093
2013-04-16 2013-04-12 0.337 7,493,999 -149,160 0.19% 2,524,628
2013-04-15 2013-04-11 0.322 7,643,159 +49,720 0.19% 2,459,585
2013-04-12 2013-04-10 0.307 7,593,439 +99,440 0.19% 2,329,042
2013-04-09 2013-04-05 0.302 7,493,999 -198,880 0.19% 2,260,861
2013-04-08 2013-04-03 0.302 7,692,879 +99,440 0.19% 2,320,861
2013-04-03 2013-03-28 0.362 7,593,439 +99,440 0.19% 2,749,033
2013-03-18 2013-03-14 0.382 7,493,999 -198,880 0.19% 2,863,757
2013-03-14 2013-03-12 0.382 7,692,879 +149,160 0.19% 2,939,757
2013-03-13 2013-03-11 0.412 7,543,719 +248,600 0.19% 3,110,343
2013-03-12 2013-03-08 0.448 7,295,119 -49,720 0.18% 3,264,610
2013-03-08 2013-03-06 0.422 7,344,839 -427,592 0.19% 3,102,205
2013-03-07 2013-03-05 0.417 7,772,431 +248,600 0.20% 3,243,724
2013-03-06 2013-03-04 0.427 7,523,831 +198,880 0.19% 3,215,636
2013-03-05 2013-03-01 0.392 7,324,951 -49,720 0.19% 2,872,819
2013-02-15 2013-02-08 0.357 7,374,671 -19,888 0.19% 2,632,752
2013-01-23 2013-01-21 0.367 7,394,559 -19,888 0.19% 2,714,214
2013-01-22 2013-01-18 0.372 7,414,447 -198,880 0.19% 2,758,795
2013-01-18 2013-01-16 0.372 7,613,327 +198,880 0.19% 2,832,795
2013-01-17 2013-01-15 0.372 7,414,447 -99,440 0.19% 2,758,795
2013-01-16 2013-01-14 0.377 7,513,887 +99,440 0.19% 2,833,576
2013-01-15 2013-01-11 0.372 7,414,447 -99,440 0.19% 2,758,795
2013-01-14 2013-01-10 0.382 7,513,887 -49,720 0.19% 2,871,357
2013-01-10 2013-01-08 0.362 7,563,607 +397,760 0.19% 2,738,233
2013-01-09 2013-01-07 0.382 7,165,847 +198,880 0.18% 2,738,357
2013-01-04 2013-01-02 0.357 6,966,967 +198,880 0.18% 2,487,202
2013-01-02 2012-12-27 0.362 6,768,087 -19,888 0.17% 2,450,233
2012-12-27 2012-12-20 0.382 6,787,975 -99,440 0.17% 2,593,957
2012-12-20 2012-12-18 0.392 6,887,415 -198,880 0.17% 2,701,219
2012-12-19 2012-12-17 0.382 7,086,295 +298,320 0.18% 2,707,957
2012-12-18 2012-12-14 0.382 6,787,975 -39,776 0.17% 2,593,957
2012-10-30 2012-10-26 0.297 6,827,751 -994,400 0.17% 2,025,530
2012-10-29 2012-10-25 0.302 7,822,151 +198,880 0.20% 2,359,861
2012-10-26 2012-10-24 0.322 7,623,271 -616,528 0.19% 2,453,185
2012-10-24 2012-10-19 0.282 8,239,799 +497,200 0.21% 2,320,136
2012-10-22 2012-10-18 0.272 7,742,599 -165,071 0.20% 2,102,274
2012-10-18 2012-10-16 0.256 7,907,670 +165,071 0.20% 2,027,812
2012-06-22 2012-06-20 0.241 7,742,599 -97,451 0.20% 1,868,688
2012-03-23 2012-03-21 0.307 7,840,050 +39,776 0.20% 2,404,681
2012-03-05 2012-03-01 0.347 7,800,274 -99,440 0.20% 2,706,250
2012-02-27 2012-02-23 0.377 7,899,714 -298,320 0.20% 2,979,076
2012-02-24 2012-02-22 0.362 8,198,034 +99,440 0.21% 2,967,913
2012-02-23 2012-02-21 0.337 8,098,594 -99,440 0.21% 2,728,308
2012-02-22 2012-02-20 0.332 8,198,034 -696,080 0.21% 2,720,587
2012-02-21 2012-02-17 0.322 8,894,114 +348,040 0.23% 2,862,144
2012-02-20 2012-02-16 0.327 8,546,074 -198,880 0.22% 2,793,115
2012-02-17 2012-02-15 0.322 8,744,954 +348,040 0.22% 2,814,144
2012-02-13 2012-02-09 0.342 8,396,914 -298,320 0.21% 2,871,029
2012-02-09 2012-02-07 0.302 8,695,234 -99,440 0.22% 2,623,260
2012-02-08 2012-02-06 0.317 8,794,674 -49,720 0.22% 2,785,923
2012-02-07 2012-02-03 0.312 8,844,394 +49,720 0.22% 2,757,202
2012-02-06 2012-02-02 0.302 8,794,674 +83,529 0.22% 2,653,260
2012-02-01 2012-01-30 0.282 8,711,145 -67,619 0.22% 2,452,857
2012-01-31 2012-01-27 0.292 8,778,764 +167,059 0.22% 2,560,179
2012-01-27 2012-01-20 0.287 8,611,705 -39,776 0.22% 2,468,158
2012-01-26 2012-01-19 0.287 8,651,481 -101,429 0.22% 2,479,558
2012-01-19 2012-01-17 0.282 8,752,910 +198,880 0.22% 2,464,617
2012-01-16 2012-01-12 0.282 8,554,030 +200,869 0.22% 2,408,617
2012-01-12 2012-01-10 0.272 8,353,161 +155,127 0.21% 2,268,055
2011-12-28 2011-12-22 0.266 8,198,034 +113,361 0.21% 2,184,713
2011-12-20 2011-12-16 0.282 8,084,673 +1,989 0.20% 2,276,457
2011-12-16 2011-12-14 0.282 8,082,684 +33,810 0.20% 2,275,897
2011-12-15 2011-12-13 0.277 8,048,874 +99,440 0.20% 2,225,905
2011-12-14 2011-12-12 0.292 7,949,434 -69,608 0.20% 2,318,318
2011-12-05 2011-12-01 0.297 8,019,042 +517,088 0.20% 2,378,939
2011-12-02 2011-11-30 0.292 7,501,954 -298,320 0.19% 2,187,818
2011-11-30 2011-11-28 0.287 7,800,274 -59,664 0.20% 2,235,597
2011-11-28 2011-11-24 0.282 7,859,938 -59,664 0.20% 2,213,176
2011-11-24 2011-11-22 0.282 7,919,602 -208,824 0.20% 2,229,976
2011-11-21 2011-11-17 0.292 8,128,426 +298,320 0.21% 2,370,518
2011-11-18 2011-11-16 0.302 7,830,106 +69,608 0.20% 2,362,260
2011-11-16 2011-11-14 0.307 7,760,498 +795,520 0.20% 2,380,281
2011-11-09 2011-11-07 0.307 6,964,978 -59,664 0.18% 2,136,281
2011-11-01 2011-10-28 0.322 7,024,642 -19,888 0.18% 2,260,544
2011-10-31 2011-10-27 0.322 7,044,530 -198,880 0.18% 2,266,944
2011-10-26 2011-10-24 0.277 7,243,410 -397,760 0.18% 2,003,155
2011-10-19 2011-10-17 0.282 7,641,170 -85,519 0.19% 2,151,576
2011-09-26 2011-09-22 0.272 7,726,689 +198,880 0.20% 2,097,955
2011-09-21 2011-09-19 0.342 7,527,809 +99,440 0.19% 2,573,869
2011-09-14 2011-09-09 0.377 7,428,369 -99,440 0.19% 2,801,326
2011-09-06 2011-09-02 0.352 7,527,809 +99,440 0.19% 2,649,571
2011-08-22 2011-08-18 0.392 7,428,369 -99,440 0.19% 2,913,379
2011-08-18 2011-08-16 0.382 7,527,809 -39,776 0.19% 2,876,677
2011-08-15 2011-08-11 0.337 7,567,585 -79,552 0.19% 2,549,418
2011-08-10 2011-08-08 0.337 7,647,137 +198,880 0.19% 2,576,218
2011-08-09 2011-08-05 0.402 7,448,257 -39,776 0.19% 2,996,081
2011-08-05 2011-08-03 0.432 7,488,033 +99,440 0.19% 3,237,987
2011-08-03 2011-08-01 0.463 7,388,593 +99,440 0.19% 3,417,893
2011-07-21 2011-07-19 0.427 7,289,153 -79,552 0.18% 3,115,336
2011-07-19 2011-07-15 0.463 7,368,705 -49,720 0.19% 3,408,693
2011-07-18 2011-07-14 0.483 7,418,425 -79,552 0.19% 3,580,897
2011-07-14 2011-07-12 0.493 7,497,977 -99,440 0.19% 3,694,699
2011-07-13 2011-07-11 0.503 7,597,417 +39,776 0.19% 3,820,101
2011-07-11 2011-07-07 0.523 7,557,641 -49,720 0.19% 3,952,105
2011-07-05 2011-06-30 0.503 7,607,361 -129,272 0.19% 3,825,101
2011-06-28 2011-06-24 0.523 7,736,633 +159,104 0.20% 4,045,705
2011-06-27 2011-06-23 0.498 7,577,529 -99,440 0.19% 3,772,000
2011-06-24 2011-06-22 0.498 7,676,969 +208,824 0.19% 3,821,500
2011-06-22 2011-06-20 0.498 7,468,145 -29,832 0.19% 3,717,550
2011-06-16 2011-06-14 0.513 7,497,977 -49,720 0.19% 3,845,503
2011-06-10 2011-06-08 0.533 7,547,697 -69,608 0.19% 4,022,807
2011-06-08 2011-06-03 0.553 7,617,305 -79,552 0.19% 4,213,111
2011-06-07 2011-06-02 0.563 7,696,857 -178,992 0.20% 4,334,513
2011-06-03 2011-06-01 0.573 7,875,849 +49,720 0.20% 4,514,515
2011-06-02 2011-05-31 0.573 7,826,129 +149,160 0.20% 4,486,015
2011-05-31 2011-05-27 0.533 7,676,969 +29,832 0.19% 4,091,707
2011-05-23 2011-05-19 0.593 7,647,137 -69,608 0.19% 4,537,219
2011-05-20 2011-05-18 0.603 7,716,745 +59,664 0.20% 4,656,121
2011-05-19 2011-05-17 0.593 7,657,081 +69,608 0.19% 4,543,119
2011-05-18 2011-05-16 0.603 7,587,473 -69,608 0.19% 4,578,121
2011-05-16 2011-05-12 0.613 7,657,081 -59,664 0.19% 4,697,123
2011-05-11 2011-05-06 0.644 7,716,745 +59,664 0.20% 4,966,529
2011-05-09 2011-05-05 0.644 7,657,081 -49,720 0.19% 4,928,129
2011-05-06 2011-05-04 0.654 7,706,801 -49,720 0.20% 5,037,631
2011-05-05 2011-05-03 0.664 7,756,521 -19,888 0.20% 5,148,133
2011-05-03 2011-04-28 0.623 7,776,409 +59,664 0.20% 4,848,525
2011-04-28 2011-04-26 0.644 7,716,745 +298,320 0.20% 4,966,529
2011-04-27 2011-04-21 0.664 7,418,425 +79,552 0.19% 4,923,733
2011-04-15 2011-04-13 0.674 7,338,873 -8,353 0.19% 4,944,735
2011-04-08 2011-04-06 0.644 7,347,226 -39,776 0.19% 4,728,705
2011-04-06 2011-04-01 0.644 7,387,002 +59,664 0.19% 4,754,305
2011-04-04 2011-03-31 0.674 7,327,338 -19,888 0.19% 4,936,963
2011-04-01 2011-03-30 0.654 7,347,226 +29,832 0.19% 4,802,591
2011-03-31 2011-03-29 0.694 7,317,394 +59,664 0.19% 5,077,435
2011-03-28 2011-03-24 0.734 7,257,730 -49,720 0.18% 5,327,980
2011-03-23 2011-03-21 0.714 7,307,450 -49,720 0.19% 5,217,508
2011-03-22 2011-03-18 0.684 7,357,170 -149,160 0.19% 5,031,049
2011-03-21 2011-03-17 0.694 7,506,330 +99,440 0.19% 5,208,535
2011-03-18 2011-03-16 0.634 7,406,890 -49,720 0.19% 4,692,619
2011-03-17 2011-03-15 0.623 7,456,610 -517,088 0.19% 4,649,133
2011-03-14 2011-03-10 0.623 7,973,698 -39,776 0.20% 4,971,533
2011-03-10 2011-03-08 0.603 8,013,474 -49,720 0.20% 4,835,161
2011-03-09 2011-03-07 0.593 8,063,194 -59,664 0.20% 4,784,075
2011-03-07 2011-03-03 0.593 8,122,858 +59,664 0.21% 4,819,475
2011-03-01 2011-02-25 0.523 8,063,194 -139,216 0.20% 4,216,473
2011-02-28 2011-02-24 0.513 8,202,410 +139,216 0.21% 4,206,787
2011-02-23 2011-02-21 0.573 8,063,194 -15,910 0.20% 4,621,903
2011-02-22 2011-02-18 0.573 8,079,104 -218,768 0.20% 4,631,023
2011-02-17 2011-02-15 0.583 8,297,872 -9,944 0.21% 4,839,869
2011-02-14 2011-02-10 0.603 8,307,816 -9,944 0.21% 5,012,761
2011-02-09 2011-02-07 0.634 8,317,760 -159,104 0.21% 5,269,699
2011-01-31 2011-01-27 0.623 8,476,864 +99,440 0.21% 5,285,253
2011-01-11 2011-01-07 0.694 8,377,424 -99,440 0.21% 5,812,975
2011-01-10 2011-01-06 0.694 8,476,864 +19,888 0.21% 5,881,975
2011-01-07 2011-01-05 0.704 8,456,976 -147,171 0.21% 5,953,221
2011-01-03 2010-12-29 0.644 8,604,147 -19,888 0.22% 5,537,665
2010-12-30 2010-12-28 0.623 8,624,035 -497,200 0.22% 5,377,013
2010-12-29 2010-12-24 0.644 9,121,235 -27,844 0.23% 5,870,465
2010-12-22 2010-12-20 0.664 9,149,079 +9,944 0.23% 6,072,398
2010-12-21 2010-12-17 0.684 9,139,135 -198,880 0.23% 6,249,610
2010-12-20 2010-12-16 0.684 9,338,015 -99,440 0.24% 6,385,610
2010-12-17 2010-12-15 0.694 9,437,455 -198,880 0.24% 6,548,516
2010-12-16 2010-12-14 0.704 9,636,335 -1,988 0.24% 6,783,422
2010-12-13 2010-12-09 0.694 9,638,323 -129,272 0.24% 6,687,895
2010-12-09 2010-12-07 0.704 9,767,595 +47,731 0.25% 6,875,821
2010-12-08 2010-12-06 0.714 9,719,864 +745,800 0.25% 6,939,967
2010-12-06 2010-12-02 0.724 8,974,064 +298,320 0.23% 6,497,713
2010-12-02 2010-11-30 0.724 8,675,744 -13,922 0.22% 6,281,713
2010-12-01 2010-11-29 0.724 8,689,666 -107,395 0.22% 6,291,794
2010-11-29 2010-11-25 0.754 8,797,061 -21,877 0.22% 6,634,951
2010-11-26 2010-11-24 0.744 8,818,938 -177,003 0.22% 6,562,766
2010-11-25 2010-11-23 0.734 8,995,941 -149,160 0.23% 6,604,019
2010-11-23 2010-11-19 0.754 9,145,101 +59,664 0.23% 6,897,451
2010-11-22 2010-11-18 0.764 9,085,437 +9,944 0.23% 6,943,817
2010-11-16 2010-11-12 0.774 9,075,493 -944,680 0.23% 7,027,484
2010-11-10 2010-11-08 0.825 10,020,173 +109,384 0.25% 8,262,814
2010-11-09 2010-11-05 0.825 9,910,789 -39,776 0.25% 8,172,614
2010-11-08 2010-11-04 0.835 9,950,565 -73,586 0.25% 8,305,480
2010-11-05 2010-11-03 0.805 10,024,151 -67,619 0.25% 8,064,482
2010-11-04 2010-11-02 0.784 10,091,770 -85,518 0.26% 7,915,910
2010-11-03 2010-11-01 0.805 10,177,288 +99,440 0.26% 8,187,681
2010-11-02 2010-10-29 0.784 10,077,848 +49,720 0.26% 7,904,989
2010-11-01 2010-10-28 0.774 10,028,128 +49,720 0.25% 7,765,143
2010-10-29 2010-10-27 0.784 9,978,408 +159,104 0.25% 7,826,989
2010-10-27 2010-10-25 0.805 9,819,304 +49,720 0.25% 7,899,681
2010-10-25 2010-10-21 0.815 9,769,584 -99,440 0.25% 7,957,927
2010-10-22 2010-10-20 0.815 9,869,024 -447,480 0.25% 8,038,927
2010-10-21 2010-10-19 0.835 10,316,504 +35,798 0.26% 8,610,919
2010-10-20 2010-10-18 0.835 10,280,706 +359,973 0.26% 8,581,040
2010-10-19 2010-10-15 0.845 9,920,733 +49,720 0.25% 8,380,346
2010-10-18 2010-10-14 0.815 9,871,013 +19,888 0.25% 8,040,548
2010-10-15 2010-10-13 0.825 9,851,125 -129,272 0.25% 8,123,414
2010-10-13 2010-10-11 0.815 9,980,397 +49,720 0.25% 8,129,648
2010-10-12 2010-10-08 0.805 9,930,677 +238,656 0.25% 7,989,282
2010-10-11 2010-10-07 0.815 9,692,021 +99,440 0.25% 7,894,748
2010-10-07 2010-10-05 0.835 9,592,581 -73,586 0.24% 8,006,680
2010-10-06 2010-10-04 0.825 9,666,167 +198,880 0.24% 7,970,894
2010-10-05 2010-09-30 0.825 9,467,287 +99,440 0.24% 7,806,894
2010-09-30 2010-09-28 0.855 9,367,847 -268,488 0.24% 8,007,512
2010-09-29 2010-09-27 0.825 9,636,335 +447,480 0.24% 7,946,294
2010-09-28 2010-09-24 0.805 9,188,855 -49,720 0.23% 7,392,482
2010-09-27 2010-09-22 0.805 9,238,575 +99,440 0.23% 7,432,482
2010-09-24 2010-09-21 0.815 9,139,135 +49,720 0.23% 7,444,388
2010-09-22 2010-09-20 0.825 9,089,415 -218,768 0.23% 7,495,294
2010-09-21 2010-09-17 0.794 9,308,183 +99,440 0.24% 7,394,876
2010-09-20 2010-09-16 0.774 9,208,743 +99,440 0.23% 7,130,664
2010-09-17 2010-09-15 0.794 9,109,303 -61,652 0.23% 7,236,876
2010-09-16 2010-09-14 0.794 9,170,955 +49,720 0.23% 7,285,855
2010-09-14 2010-09-10 0.805 9,121,235 -49,720 0.23% 7,338,081
2010-09-13 2010-09-09 0.815 9,170,955 -198,880 0.23% 7,470,307
2010-09-10 2010-09-08 0.805 9,369,835 +192,913 0.24% 7,538,081
2010-09-09 2010-09-07 0.815 9,176,922 +99,440 0.23% 7,475,168
2010-09-08 2010-09-06 0.794 9,077,482 +99,440 0.23% 7,211,596
2010-09-07 2010-09-03 0.784 8,978,042 +218,768 0.23% 7,042,310
2010-09-06 2010-09-02 0.784 8,759,274 -69,608 0.22% 6,870,710
2010-09-03 2010-09-01 0.784 8,828,882 +238,656 0.22% 6,925,310
2010-09-02 2010-08-31 0.784 8,590,226 +198,880 0.22% 6,738,110
2010-08-31 2010-08-27 0.805 8,391,346 +99,440 0.21% 6,750,882
2010-08-30 2010-08-26 0.845 8,291,906 +99,440 0.21% 7,004,426
2010-08-27 2010-08-25 0.835 8,192,466 +49,720 0.21% 6,838,040
2010-08-23 2010-08-19 0.925 8,142,746 -39,776 0.21% 7,533,514
2010-08-20 2010-08-18 0.905 8,182,522 +119,328 0.21% 7,405,742
2010-08-19 2010-08-17 0.875 8,063,194 -79,552 0.20% 7,054,484
2010-08-17 2010-08-13 0.875 8,142,746 +79,552 0.21% 7,124,084
2010-08-13 2010-08-11 0.865 8,063,194 -39,776 0.20% 6,973,398
2010-08-12 2010-08-10 0.865 8,102,970 +49,720 0.21% 7,007,798
2010-08-11 2010-08-09 0.905 8,053,250 -59,664 0.20% 7,288,742
2010-08-10 2010-08-06 0.905 8,112,914 -79,552 0.21% 7,342,742
2010-08-09 2010-08-05 0.845 8,192,466 -99,440 0.21% 6,920,426
2010-08-06 2010-08-04 0.825 8,291,906 +99,440 0.21% 6,837,654
2010-08-05 2010-08-03 0.845 8,192,466 -29,832 0.21% 6,920,426
2010-08-04 2010-08-02 0.845 8,222,298 -22,274 0.21% 6,945,626
2010-07-29 2010-07-27 0.835 8,244,572 -99,440 0.21% 6,881,531
2010-07-28 2010-07-26 0.845 8,344,012 -129,272 0.21% 7,048,441
2010-07-27 2010-07-23 0.855 8,473,284 -69,608 0.21% 7,242,851
2010-07-26 2010-07-22 0.865 8,542,892 +99,440 0.22% 7,388,261
2010-07-23 2010-07-21 0.845 8,443,452 +99,440 0.21% 7,132,441
2010-07-22 2010-07-20 0.855 8,344,012 +129,272 0.21% 7,132,351
2010-07-21 2010-07-19 0.835 8,214,740 -198,880 0.21% 6,856,631
2010-07-20 2010-07-16 0.805 8,413,620 +99,440 0.21% 6,768,801
2010-07-15 2010-07-13 0.794 8,314,180 -49,720 0.21% 6,605,191
2010-07-14 2010-07-12 0.805 8,363,900 +119,328 0.21% 6,728,801
2010-07-08 2010-07-06 0.815 8,244,572 +99,440 0.21% 6,715,711
2010-07-05 2010-06-30 0.815 8,145,132 +99,440 0.21% 6,634,711
2010-06-30 2010-06-28 0.855 8,045,692 -99,440 0.20% 6,877,351
2010-06-25 2010-06-23 0.855 8,145,132 -198,880 0.21% 6,962,351
2010-06-23 2010-06-21 0.805 8,344,012 +298,320 0.21% 6,712,801
2010-06-15 2010-06-11 0.764 8,045,692 +39,776 0.20% 6,149,161
2010-06-11 2010-06-09 0.754 8,005,916 -69,608 0.20% 6,038,251
2010-06-04 2010-06-02 0.774 8,075,524 -53,698 0.20% 6,253,171
2010-06-03 2010-06-01 0.764 8,129,222 -77,563 0.21% 6,213,002
2010-06-01 2010-05-28 0.774 8,206,785 -49,720 0.21% 6,354,811
2010-05-31 2010-05-27 0.714 8,256,505 -103,418 0.21% 5,895,131
2010-05-28 2010-05-26 0.674 8,359,923 -159,104 0.21% 5,632,691
2010-05-27 2010-05-25 0.694 8,519,027 -71,597 0.22% 5,911,232
2010-05-26 2010-05-24 0.764 8,590,624 -19,888 0.22% 6,565,642
2010-05-25 2010-05-20 0.744 8,610,512 -79,552 0.22% 6,407,662
2010-05-24 2010-05-19 0.825 8,690,064 +57,676 0.22% 7,165,982
2010-05-20 2010-05-18 0.865 8,632,388 +99,440 0.22% 7,465,661
2010-05-19 2010-05-17 0.865 8,532,948 +99,440 0.22% 7,379,661
2010-05-13 2010-05-11 0.945 8,433,508 -9,944 0.21% 7,972,142
2010-05-10 2010-05-06 0.965 8,443,452 +27,843 0.21% 8,151,362
2010-05-07 2010-05-05 0.935 8,415,609 +73,585 0.21% 7,870,592
2010-05-06 2010-05-04 0.975 8,342,024 -83,529 0.21% 8,137,332
2010-05-05 2010-05-03 0.955 8,425,553 -1,989 0.21% 8,049,352
2010-05-04 2010-04-30 1.006 8,427,542 -31,821 0.21% 8,475,002
2010-05-03 2010-04-29 1.006 8,459,363 +7,955 0.21% 8,507,002
2010-04-30 2010-04-28 0.955 8,451,408 +417,648 0.21% 8,074,052
2010-04-29 2010-04-27 0.935 8,033,760 +35,799 0.20% 7,513,472
2010-04-28 2010-04-26 0.925 7,997,961 +149,160 0.20% 7,399,562
2010-04-27 2010-04-23 0.915 7,848,801 -159,104 0.20% 7,182,632
2010-04-26 2010-04-22 0.905 8,007,905 +1,989 0.20% 7,247,702
2010-04-22 2010-04-20 0.915 8,005,916 -169,048 0.20% 7,326,411
2010-04-21 2010-04-19 0.865 8,174,964 +9,944 0.21% 7,070,061
2010-04-20 2010-04-16 0.905 8,165,020 -511,122 0.21% 7,389,901
2010-04-19 2010-04-15 0.915 8,676,142 +153,138 0.22% 7,939,752
2010-04-16 2010-04-14 0.935 8,523,004 -17,900 0.22% 7,971,031
2010-04-15 2010-04-13 0.935 8,540,904 +7,956 0.22% 7,987,772
2010-04-14 2010-04-12 0.975 8,532,948 -89,496 0.22% 8,323,572
2010-04-13 2010-04-09 0.965 8,622,444 +127,283 0.22% 8,324,162
2010-04-12 2010-04-08 0.935 8,495,161 -1,193,280 0.22% 7,944,992
2010-04-09 2010-04-07 0.945 9,688,441 -139,216 0.25% 9,158,422
2010-04-08 2010-04-01 0.915 9,827,657 -49,720 0.25% 8,993,532
2010-04-07 2010-03-31 0.895 9,877,377 +159,104 0.25% 8,840,372
2010-04-01 2010-03-30 0.915 9,718,273 +161,093 0.25% 8,893,432
2010-03-31 2010-03-29 0.965 9,557,180 -19,888 0.24% 9,226,562
2010-03-30 2010-03-26 0.965 9,577,068 -69,608 0.24% 9,245,762
2010-03-29 2010-03-25 0.945 9,646,676 -377,872 0.24% 9,118,942
2010-03-26 2010-03-24 0.955 10,024,548 -994,400 0.25% 9,576,952
2010-03-25 2010-03-23 0.996 11,018,948 +159,104 0.28% 10,970,192
2010-03-24 2010-03-22 1.016 10,859,844 +109,384 0.28% 11,030,212
2010-03-23 2010-03-19 1.056 10,750,460 -1,093,840 0.27% 11,351,552
2010-03-22 2010-03-18 1.026 11,844,300 -19,888 0.30% 12,149,222
2010-03-19 2010-03-17 1.046 11,864,188 +1,382,216 0.30% 12,408,242
2010-03-18 2010-03-16 1.066 10,481,972 -149,160 0.27% 11,173,462
2010-03-17 2010-03-15 1.056 10,631,132 -357,984 0.27% 11,225,552
2010-03-16 2010-03-12 0.965 10,989,116 -1,849,584 0.28% 10,608,962
2010-03-15 2010-03-11 0.986 12,838,700 +9,944 0.33% 12,652,782
2010-03-12 2010-03-10 1.006 12,828,756 +994,400 0.33% 12,901,002
2010-03-11 2010-03-09 0.996 11,834,356 +727,900 0.30% 11,781,992
2010-03-10 2010-03-08 0.965 11,106,456 +288,376 0.28% 10,722,242
2010-03-09 2010-03-05 0.955 10,818,080 +964,568 0.27% 10,335,052
2010-03-05 2010-03-03 0.915 9,853,512 +377,872 0.25% 9,017,192
2010-03-04 2010-03-02 0.875 9,475,640 +517,088 0.24% 8,290,232
2010-03-03 2010-03-01 0.885 8,958,552 +427,592 0.23% 7,927,922
2010-02-25 2010-02-23 0.895 8,530,960 -19,888 0.22% 7,635,312
2010-02-23 2010-02-19 0.835 8,550,848 -99,440 0.22% 7,137,172
2010-02-19 2010-02-17 0.865 8,650,288 +99,440 0.22% 7,481,142
2010-02-18 2010-02-12 0.875 8,550,848 +59,664 0.22% 7,481,132
2010-02-17 2010-02-11 0.865 8,491,184 +89,496 0.22% 7,343,542
2010-02-12 2010-02-10 0.845 8,401,688 +218,768 0.21% 7,097,162
2010-02-11 2010-02-09 0.774 8,182,920 -99,440 0.21% 6,336,332
2010-02-10 2010-02-08 0.794 8,282,360 -198,880 0.21% 6,579,912
2010-02-08 2010-02-04 0.855 8,481,240 +487,256 0.21% 7,249,652
2010-02-05 2010-02-03 0.905 7,993,984 -59,664 0.20% 7,235,102
2010-02-04 2010-02-02 0.895 8,053,648 +29,832 0.20% 7,208,112
2010-02-02 2010-01-29 0.865 8,023,816 +198,880 0.20% 6,939,342
2010-02-01 2010-01-28 0.885 7,824,936 -9,944 0.20% 6,924,722
2010-01-29 2010-01-27 0.865 7,834,880 +49,720 0.20% 6,775,942
2010-01-28 2010-01-26 0.885 7,785,160 -95,462 0.20% 6,889,522
2010-01-27 2010-01-25 0.955 7,880,622 -188,936 0.20% 7,528,752
2010-01-26 2010-01-22 0.986 8,069,558 +268,488 0.20% 7,952,702
2010-01-25 2010-01-21 1.046 7,801,070 +282,410 0.20% 8,158,802
2010-01-22 2010-01-20 1.096 7,518,660 +45,742 0.19% 8,241,492
2010-01-21 2010-01-19 1.076 7,472,918 +268,488 0.19% 8,041,052
2010-01-20 2010-01-18 1.096 7,204,430 -348,040 0.18% 7,897,052
2010-01-19 2010-01-15 1.076 7,552,470 +198,880 0.19% 8,126,652
2010-01-18 2010-01-14 1.086 7,353,590 -133,250 0.19% 7,986,602
2010-01-15 2010-01-13 1.076 7,486,840 +192,914 0.19% 8,056,033
2010-01-14 2010-01-12 1.106 7,293,926 -111,373 0.18% 8,068,502
2010-01-13 2010-01-11 1.096 7,405,299 +69,608 0.19% 8,117,232
2010-01-12 2010-01-08 1.116 7,335,691 +367,928 0.19% 8,188,472
2010-01-11 2010-01-07 1.156 6,967,763 -159,104 0.18% 8,058,053
2010-01-08 2010-01-06 1.146 7,126,867 +79,552 0.18% 8,170,383
2010-01-07 2010-01-05 1.167 7,047,315 +77,563 0.18% 8,220,923
2010-01-06 2010-01-04 1.096 6,969,752 -49,720 0.18% 7,639,813
2010-01-05 2009-12-31 1.096 7,019,472 +367,928 0.18% 7,694,313
2010-01-04 2009-12-29 1.066 6,651,544 -49,720 0.17% 7,090,343
2009-12-30 2009-12-28 1.086 6,701,264 +67,620 0.17% 7,278,123
2009-12-29 2009-12-24 1.096 6,633,644 +169,048 0.17% 7,271,392
2009-12-28 2009-12-22 0.986 6,464,596 -99,440 0.16% 6,370,982
2009-12-23 2009-12-21 0.955 6,564,036 -596,640 0.17% 6,270,952
2009-12-22 2009-12-18 1.046 7,160,676 -208,824 0.18% 7,489,042
2009-12-21 2009-12-17 1.136 7,369,500 +25,854 0.19% 8,374,432
2009-12-18 2009-12-16 1.207 7,343,646 -149,160 0.19% 8,862,002
2009-12-17 2009-12-15 1.207 7,492,806 +178,992 0.19% 9,042,002
2009-12-16 2009-12-14 1.247 7,313,814 -169,048 0.19% 9,120,202
2009-12-15 2009-12-11 1.207 7,482,862 -55,686 0.19% 9,030,002
2009-12-14 2009-12-10 1.237 7,538,548 +89,496 0.19% 9,324,632
2009-12-11 2009-12-09 1.297 7,449,052 +548,908 0.19% 9,663,392
2009-12-10 2009-12-08 1.337 6,900,144 +29,832 0.17% 9,228,873
2009-12-09 2009-12-07 1.327 6,870,312 +218,768 0.17% 9,119,883
2009-12-08 2009-12-04 1.317 6,651,544 -169,334 0.17% 8,762,593
2009-12-07 2009-12-03 1.307 6,820,878 -39,776 0.17% 8,917,077
2009-12-04 2009-12-02 1.277 6,860,654 +129,272 0.17% 8,762,098
2009-12-03 2009-12-01 1.337 6,731,382 +45,742 0.17% 9,003,156
2009-12-02 2009-11-30 1.287 6,685,640 +554,876 0.17% 8,605,812
2009-12-01 2009-11-27 1.388 6,130,764 +109,384 0.16% 8,508,100
2009-11-27 2009-11-25 1.197 6,021,380 -71,491 0.15% 7,205,795
2009-11-26 2009-11-24 1.146 6,092,871 -169,048 0.15% 6,984,989
2009-11-25 2009-11-23 1.096 6,261,919 +169,048 0.16% 6,863,930
2009-11-24 2009-11-20 1.116 6,092,871 -616,528 0.15% 6,801,173
2009-11-23 2009-11-19 1.076 6,709,399 +173,399 0.17% 7,219,486
2009-11-20 2009-11-18 1.086 6,536,000 -686,136 0.18% 7,098,632
2009-11-19 2009-11-17 1.146 7,222,136 -228,712 0.20% 8,279,601
2009-11-18 2009-11-16 1.167 7,450,848 +109,384 0.21% 8,691,657
2009-11-17 2009-11-13 1.187 7,341,464 -568,797 0.20% 8,711,713
2009-11-16 2009-11-12 0.996 7,910,261 +165,070 0.22% 7,875,260
2009-11-13 2009-11-11 1.016 7,745,191 -328,152 0.21% 7,866,696
2009-11-11 2009-11-09 0.945 8,073,343 -49,720 0.22% 7,631,680
2009-11-10 2009-11-06 0.895 8,123,063 +89,496 0.23% 7,270,239
2009-11-09 2009-11-05 0.895 8,033,567 -357,984 0.22% 7,190,139
2009-11-06 2009-11-04 0.865 8,391,551 +417,648 0.23% 7,257,375
2009-11-05 2009-11-03 0.885 7,973,903 -268,488 0.22% 7,056,551
2009-11-04 2009-11-02 0.986 8,242,391 -29,832 0.23% 8,123,032
2009-11-03 2009-10-30 0.925 8,272,223 -122,908 0.23% 7,653,304
2009-11-02 2009-10-29 0.895 8,395,131 +49,720 0.23% 7,513,744
2009-10-30 2009-10-28 0.925 8,345,411 -39,776 0.23% 7,721,016
2009-10-29 2009-10-27 0.815 8,385,187 -109,384 0.23% 6,830,251
2009-10-28 2009-10-23 0.825 8,494,571 -29,832 0.24% 7,004,775
2009-10-27 2009-10-22 0.855 8,524,403 +536,976 0.24% 7,286,547
2009-10-23 2009-10-21 0.805 7,987,427 -49,720 0.22% 6,425,927
2009-10-22 2009-10-20 0.724 8,037,147 +115,351 0.22% 5,819,334
2009-10-21 2009-10-19 0.754 7,921,796 +19,888 0.22% 5,974,806
2009-10-20 2009-10-16 0.734 7,901,908 -19,888 0.22% 5,800,878
2009-10-15 2009-10-13 0.744 7,921,796 +49,720 0.22% 5,895,142
2009-10-14 2009-10-12 0.734 7,872,076 -348,040 0.22% 5,778,978
2009-10-13 2009-10-09 0.714 8,220,116 +248,600 0.23% 5,869,150
2009-10-08 2009-10-06 0.694 7,971,516 -49,720 0.22% 5,531,321
2009-10-06 2009-10-02 0.674 8,021,236 +51,709 0.22% 5,404,493
2009-10-05 2009-09-30 0.694 7,969,527 -139,216 0.22% 5,529,941
2009-10-02 2009-09-29 0.714 8,108,743 -89,496 0.23% 5,789,629
2009-09-30 2009-09-28 0.724 8,198,239 -99,440 0.23% 5,935,974
2009-09-29 2009-09-25 0.714 8,297,679 +298,320 0.23% 5,924,529
2009-09-28 2009-09-24 0.724 7,999,359 -49,720 0.22% 5,791,974
2009-09-25 2009-09-23 0.694 8,049,079 +49,720 0.22% 5,585,141
2009-09-24 2009-09-22 0.724 7,999,359 +196,891 0.22% 5,791,974
2009-09-23 2009-09-21 0.714 7,802,468 +99,440 0.22% 5,570,950
2009-09-22 2009-09-18 0.774 7,703,028 -208,824 0.21% 5,964,734
2009-09-21 2009-09-17 0.724 7,911,852 +19,888 0.22% 5,728,614
2009-09-18 2009-09-16 0.754 7,891,964 -99,440 0.22% 5,952,306
2009-09-17 2009-09-15 0.714 7,991,404 +147,171 0.22% 5,705,850
2009-09-16 2009-09-14 0.714 7,844,233 +59,266 0.22% 5,600,770
2009-09-15 2009-09-11 0.654 7,784,967 -228,712 0.22% 5,088,725
2009-09-14 2009-09-10 0.613 8,013,679 +49,720 0.22% 4,915,873
2009-09-11 2009-09-09 0.623 7,963,959 -99,440 0.22% 4,965,461
2009-09-10 2009-09-08 0.613 8,063,399 -49,720 0.22% 4,946,373
2009-09-09 2009-09-07 0.613 8,113,119 +13,922 0.23% 4,976,873
2009-09-08 2009-09-04 0.623 8,099,197 +35,798 0.22% 5,049,781
2009-09-07 2009-09-03 0.634 8,063,399 +9,944 0.22% 5,108,549
2009-09-04 2009-09-02 0.613 8,053,455 -9,944 0.22% 4,940,273
2009-09-02 2009-08-31 0.603 8,063,399 +109,384 0.22% 4,865,285
2009-09-01 2009-08-28 0.623 7,954,015 -29,832 0.22% 4,959,261
2009-08-25 2009-08-21 0.654 7,983,847 +447,480 0.22% 5,218,725
2009-08-24 2009-08-20 0.654 7,536,367 -198,880 0.21% 4,926,225
2009-08-18 2009-08-14 0.613 7,735,247 +99,440 0.21% 4,745,073
2009-08-14 2009-08-12 0.613 7,635,807 +149,160 0.21% 4,684,073
2009-08-13 2009-08-11 0.644 7,486,647 -49,720 0.21% 4,818,437
2009-08-12 2009-08-10 0.654 7,536,367 -795,520 0.21% 4,926,225
2009-08-11 2009-08-07 0.553 8,331,887 +497,200 0.23% 4,608,345
2009-08-10 2009-08-06 0.583 7,834,687 -477,312 0.22% 4,569,709
2009-08-07 2009-08-05 0.563 8,311,999 +371,906 0.23% 4,680,933
2009-08-06 2009-08-04 0.573 7,940,093 +135,238 0.22% 4,551,341
2009-08-05 2009-08-03 0.593 7,804,855 -228,712 0.22% 4,630,797
2009-08-04 2009-07-31 0.583 8,033,567 -49,720 0.22% 4,685,709
2009-08-03 2009-07-30 0.573 8,083,287 +449,469 0.22% 4,633,421
2009-07-31 2009-07-29 0.623 7,633,818 +149,160 0.21% 4,759,621
2009-07-30 2009-07-28 0.674 7,484,658 -99,440 0.21% 5,042,961
2009-07-28 2009-07-24 0.654 7,584,098 -9,944 0.21% 4,957,425
2009-07-27 2009-07-23 0.664 7,594,042 +69,608 0.21% 5,040,293
2009-07-24 2009-07-22 0.654 7,524,434 +338,096 0.21% 4,918,425
2009-07-23 2009-07-21 0.634 7,186,338 +298,320 0.20% 4,552,889
2009-07-22 2009-07-20 0.654 6,888,018 -69,608 0.19% 4,502,425
2009-07-21 2009-07-17 0.664 6,957,626 +397,760 0.19% 4,617,893
2009-07-20 2009-07-16 0.613 6,559,866 +228,712 0.18% 4,024,053
2009-07-17 2009-07-15 0.563 6,331,154 +706,024 0.18% 3,565,413
2009-07-16 2009-07-14 0.503 5,625,130 +79,552 0.16% 2,828,404
2009-07-15 2009-07-13 0.503 5,545,578 +19,888 0.15% 2,788,404
2009-07-14 2009-07-10 0.503 5,525,690 -153,137 0.15% 2,778,404
2009-07-13 2009-07-09 0.493 5,678,827 +79,552 0.16% 2,798,296
2009-07-10 2009-07-08 0.503 5,599,275 +153,137 0.16% 2,815,404
2009-07-08 2009-07-06 0.543 5,446,138 +99,440 0.15% 2,957,476
2009-07-06 2009-07-02 0.553 5,346,698 +109,384 0.15% 2,957,244
2009-07-02 2009-06-29 0.623 5,237,314 -29,832 0.15% 3,265,421
2009-06-30 2009-06-26 0.634 5,267,146 +49,720 0.15% 3,336,989
2009-06-29 2009-06-25 0.613 5,217,426 -29,832 0.14% 3,200,553
2009-06-26 2009-06-24 0.613 5,247,258 +99,440 0.15% 3,218,853
2009-06-25 2009-06-23 0.613 5,147,818 -49,720 0.14% 3,157,853
2009-06-23 2009-06-19 0.583 5,197,538 -59,664 0.14% 3,031,549
2009-06-22 2009-06-18 0.563 5,257,202 -79,552 0.15% 2,960,613
2009-06-19 2009-06-17 0.583 5,336,754 -99,440 0.15% 3,112,749
2009-06-18 2009-06-16 0.583 5,436,194 +218,768 0.15% 3,170,749
2009-06-17 2009-06-15 0.623 5,217,426 -228,712 0.14% 3,253,021
2009-06-16 2009-06-12 0.634 5,446,138 +298,320 0.15% 3,450,389
2009-06-15 2009-06-11 0.654 5,147,818 -178,992 0.14% 3,364,925
2009-06-12 2009-06-10 0.654 5,326,810 -19,888 0.15% 3,481,925
2009-06-11 2009-06-09 0.664 5,346,698 +626,472 0.15% 3,548,693
2009-06-10 2009-06-08 0.724 4,720,226 +129,272 0.13% 3,417,702
2009-06-09 2009-06-05 0.744 4,590,954 +99,440 0.13% 3,416,438
2009-06-08 2009-06-04 0.744 4,491,514 +49,720 0.12% 3,342,438
2009-06-05 2009-06-03 0.724 4,441,794 -169,048 0.12% 3,216,102
2009-06-04 2009-06-02 0.694 4,610,842 +248,600 0.13% 3,199,398
2009-06-03 2009-06-01 0.684 4,362,242 -39,776 0.12% 2,983,030
2009-06-02 2009-05-29 0.634 4,402,018 +99,440 0.12% 2,788,889
2009-06-01 2009-05-27 0.634 4,302,578 -9,944 0.12% 2,725,889
2009-05-29 2009-05-26 0.613 4,312,522 -696,080 0.12% 2,645,453
2009-05-27 2009-05-25 0.634 5,008,602 -49,720 0.14% 3,173,189
2009-05-26 2009-05-22 0.523 5,058,322 +268,488 0.14% 2,645,140
2009-05-25 2009-05-21 0.498 4,789,834 +79,552 0.13% 2,384,320
2009-05-22 2009-05-20 0.488 4,710,282 +377,872 0.13% 2,297,352
2009-05-21 2009-05-19 0.478 4,332,410 -19,888 0.12% 2,069,484
2009-05-20 2009-05-18 0.483 4,352,298 -9,944 0.12% 2,100,868
2009-05-19 2009-05-15 0.453 4,362,242 -49,720 0.12% 1,974,064
2009-05-18 2009-05-14 0.442 4,411,962 +49,720 0.12% 1,952,196
2009-05-15 2009-05-13 0.458 4,362,242 -99,440 0.12% 1,995,998
2009-05-13 2009-05-11 0.448 4,461,682 +79,552 0.12% 1,996,630
2009-05-12 2009-05-08 0.422 4,382,130 +49,720 0.12% 1,850,859
2009-05-11 2009-05-07 0.402 4,332,410 -19,888 0.12% 1,742,723
2009-05-08 2009-05-06 0.402 4,352,298 -79,552 0.12% 1,750,723
2009-05-04 2009-04-29 0.347 4,431,850 -198,880 0.12% 1,537,599
2009-04-29 2009-04-27 0.352 4,630,730 -318,208 0.13% 1,629,883
2009-04-28 2009-04-24 0.377 4,948,938 +19,888 0.14% 1,866,303
2009-04-27 2009-04-23 0.372 4,929,050 +278,432 0.14% 1,834,019
2009-04-24 2009-04-22 0.377 4,650,618 +39,776 0.13% 1,753,803
2009-04-23 2009-04-21 0.377 4,610,842 -119,328 0.13% 1,738,803
2009-04-20 2009-04-16 0.302 4,730,170 +636,416 0.13% 1,427,042
2009-04-17 2009-04-15 0.312 4,093,754 -79,552 0.11% 1,276,211
2009-04-16 2009-04-14 0.297 4,173,306 -45,742 0.12% 1,238,058
2009-03-18 2009-03-16 0.272 4,219,048 +79,552 0.12% 1,145,558
2009-03-05 2009-03-03 0.272 4,139,496 -596,640 0.11% 1,123,958
2009-03-04 2009-03-02 0.287 4,736,136 -397,760 0.13% 1,357,400
2009-02-19 2009-02-17 0.282 5,133,896 -79,552 0.14% 1,445,586
2009-02-18 2009-02-16 0.292 5,213,448 -1,989 0.14% 1,520,414
2009-01-23 2009-01-21 0.272 5,215,437 -99,440 0.14% 1,416,098
2009-01-20 2009-01-16 0.272 5,314,877 +202,858 0.15% 1,443,098
2009-01-19 2009-01-15 0.272 5,112,019 +300,308 0.14% 1,388,018
2009-01-13 2009-01-09 0.282 4,811,711 +497,200 0.13% 1,354,866
2009-01-09 2009-01-07 0.297 4,314,511 -407,704 0.12% 1,279,948
2009-01-06 2009-01-02 0.292 4,722,215 +566,808 0.13% 1,377,154
2009-01-05 2008-12-31 0.292 4,155,407 +119,328 0.12% 1,211,854
2008-12-29 2008-12-22 0.297 4,036,079 +89,496 0.11% 1,197,348
2008-12-23 2008-12-19 0.302 3,946,583 -497,200 0.11% 1,190,642
2008-12-22 2008-12-18 0.287 4,443,783 +497,200 0.12% 1,273,610
2008-12-15 2008-12-11 0.292 3,946,583 -994,400 0.11% 1,150,954
2008-12-09 2008-12-05 0.251 4,940,983 +99,440 0.14% 1,242,202
2008-12-08 2008-12-04 0.261 4,841,543 +298,320 0.13% 1,265,890
2008-12-04 2008-12-02 0.249 4,543,223 +69,608 0.13% 1,133,064
2008-12-03 2008-12-01 0.261 4,473,615 +527,032 0.12% 1,169,690
2008-10-28 2008-10-24 0.191 3,946,583 -19,888 0.11% 754,074
2008-10-13 2008-10-09 0.251 3,966,471 +29,832 0.11% 997,202
2008-09-24 2008-09-22 0.282 3,936,639 -19,888 0.11% 1,108,466
2008-07-31 2008-07-29 0.603 3,956,527 -19,888 0.11% 2,387,285
2008-07-17 2008-07-15 0.603 3,976,415 +99,440 0.11% 2,399,285
2008-07-14 2008-07-10 0.634 3,876,975 +99,440 0.11% 2,456,249
2008-07-11 2008-07-09 0.664 3,777,535 -99,440 0.10% 2,507,213
2008-06-17 2008-06-13 0.664 3,876,975 -19,888 0.11% 2,573,213
2008-06-11 2008-06-06 0.704 3,896,863 +19,888 0.11% 2,743,166
2008-06-05 2008-06-03 0.714 3,876,975 +103,418 0.11% 2,768,154
2008-06-04 2008-06-02 0.704 3,773,557 +39,776 0.10% 2,656,366
2008-05-27 2008-05-23 0.714 3,733,781 -55,686 0.10% 2,665,914
2008-05-26 2008-05-22 0.724 3,789,467 -89,496 0.11% 2,743,781
2008-05-20 2008-05-16 0.734 3,878,963 -7,956 0.11% 2,847,589
2008-05-19 2008-05-15 0.714 3,886,919 -99,440 0.11% 2,775,254
2008-04-22 2008-04-18 0.694 3,986,359 -99,440 0.11% 2,766,078
2008-04-21 2008-04-17 0.684 4,085,799 -99,440 0.11% 2,793,990
2008-04-17 2008-04-15 0.684 4,185,239 -298,320 0.12% 2,861,990
2008-04-03 2008-04-01 0.664 4,483,559 -99,440 0.12% 2,975,813
2008-03-26 2008-03-20 0.694 4,582,999 -9,944 0.13% 3,180,078
2008-03-11 2008-03-07 0.724 4,592,943 +19,888 0.13% 3,325,542
2008-03-05 2008-03-03 0.764 4,573,055 +129,272 0.13% 3,495,094
2008-03-03 2008-02-28 0.784 4,443,783 -198,880 0.12% 3,485,670
2008-02-27 2008-02-25 0.744 4,642,663 +99,440 0.13% 3,454,918
2008-02-25 2008-02-21 0.754 4,543,223 -99,440 0.13% 3,426,606
2008-02-21 2008-02-19 0.794 4,642,663 -119,328 0.13% 3,688,359
2008-02-20 2008-02-18 0.734 4,761,991 +99,440 0.13% 3,495,830
2008-02-19 2008-02-15 0.724 4,662,551 -29,832 0.13% 3,375,942
2008-02-15 2008-02-13 0.694 4,692,383 -13,921 0.13% 3,255,978
2008-02-14 2008-02-12 0.704 4,706,304 -29,832 0.13% 3,312,965
2008-02-13 2008-02-11 0.684 4,736,136 +29,832 0.13% 3,238,709
2008-02-12 2008-02-06 0.704 4,706,304 -49,720 0.13% 3,312,965
2008-01-30 2008-01-28 0.734 4,756,024 -29,832 0.13% 3,491,450
2008-01-29 2008-01-25 0.724 4,785,856 +228,712 0.13% 3,465,222
2008-01-24 2008-01-22 0.714 4,557,144 -139,216 0.13% 3,253,793
2008-01-21 2008-01-17 0.825 4,696,360 -29,832 0.13% 3,872,702
2008-01-18 2008-01-16 0.764 4,726,192 +109,384 0.13% 3,612,134
2008-01-17 2008-01-15 0.825 4,616,808 +109,384 0.13% 3,807,102
2008-01-16 2008-01-14 0.975 4,507,424 -39,776 0.13% 4,396,823
2008-01-15 2008-01-11 0.975 4,547,200 +91,485 0.13% 4,435,623
2008-01-11 2008-01-09 1.016 4,455,715 -228,712 0.12% 4,525,616
2008-01-10 2008-01-08 0.965 4,684,427 -99,440 0.13% 4,522,375
2008-01-09 2008-01-07 0.935 4,783,867 -417,742 0.13% 4,474,051
2008-01-08 2008-01-04 0.895 5,201,609 +298,320 0.14% 4,655,503
2008-01-07 2008-01-03 0.895 4,903,289 -9,944 0.14% 4,388,503
2008-01-04 2008-01-02 0.815 4,913,233 -198,880 0.14% 4,002,131
2008-01-03 2007-12-31 0.764 5,112,113 +79,552 0.14% 3,907,086
2007-12-19 2007-12-17 0.644 5,032,561 +99,440 0.14% 3,238,977
2007-12-13 2007-12-11 0.784 4,933,121 -99,440 0.14% 3,869,504
2007-12-12 2007-12-10 0.724 5,032,561 +9,944 0.14% 3,643,849
2007-12-11 2007-12-07 0.734 5,022,617 -99,440 0.14% 3,687,158
2007-12-07 2007-12-05 0.774 5,122,057 +19,888 0.14% 3,966,195
2007-12-06 2007-12-04 0.784 5,102,169 +198,880 0.14% 4,002,104
2007-12-05 2007-12-03 0.764 4,903,289 +59,664 0.14% 3,747,486
2007-12-03 2007-11-29 0.694 4,843,625 -99,440 0.13% 3,360,922
2007-11-30 2007-11-28 0.654 4,943,065 -5,966 0.14% 3,231,086
2007-11-29 2007-11-27 0.634 4,949,031 -159,104 0.14% 3,135,448
2007-11-28 2007-11-26 0.654 5,108,135 +15,910 0.14% 3,338,986
2007-11-22 2007-11-20 0.794 5,092,225 -9,944 0.14% 4,045,513
2007-11-21 2007-11-19 0.784 5,102,169 +272,466 0.14% 4,002,104
2007-11-20 2007-11-16 0.794 4,829,703 +1,988 0.13% 3,836,952
2007-11-19 2007-11-15 0.815 4,827,715 -15,910 0.13% 3,932,471
2007-11-16 2007-11-14 0.825 4,843,625 -105,406 0.13% 3,994,140
2007-11-15 2007-11-13 0.774 4,949,031 -19,888 0.14% 3,832,214
2007-11-13 2007-11-09 0.865 4,968,919 +397,760 0.14% 4,297,335
2007-11-12 2007-11-08 0.885 4,571,159 +47,731 0.13% 4,045,273
2007-11-09 2007-11-07 0.895 4,523,428 +71,597 0.13% 4,048,523
2007-11-08 2007-11-06 0.905 4,451,831 +9,944 0.12% 4,029,211
2007-11-07 2007-11-05 0.885 4,441,887 +75,574 0.12% 3,930,873
2007-11-06 2007-11-02 0.945 4,366,313 -59,664 0.12% 4,127,448
2007-11-05 2007-11-01 0.965 4,425,977 +198,880 0.12% 4,272,866
2007-11-02 2007-10-31 0.996 4,227,097 +1,261,297 0.12% 4,208,393
2007-11-01 2007-10-30 0.945 2,965,800 +313,833 0.08% 2,803,552
2007-10-31 2007-10-29 0.975 2,651,967 -59,664 0.07% 2,586,895
2007-10-30 2007-10-26 0.965 2,711,631 +473,334 0.08% 2,617,826
2007-10-29 2007-10-25 0.965 2,238,297 -238,656 0.06% 2,160,866
2007-10-26 2007-10-24 1.026 2,476,953 +113,362 0.07% 2,540,720
2007-10-25 2007-10-23 1.046 2,363,591 +73,585 0.07% 2,471,978
2007-10-24 2007-10-22 1.066 2,290,006 -359,973 0.06% 2,441,076
2007-10-23 2007-10-18 0.986 2,649,979 +196,892 0.19% 2,611,604
2007-10-22 2007-10-17 1.006 2,453,087 +422,475 0.17% 2,466,902
2007-10-18 2007-10-16 0.875 2,030,612 -43,532 0.14% 1,776,581
2007-10-17 2007-10-15 0.935 2,074,144 -403,727 0.15% 1,939,817
2007-10-16 2007-10-12 1.136 2,477,871 +79,541 0.17% 2,815,762
2007-10-15 2007-10-11 1.227 2,398,330 +1,377,814 0.17% 2,942,440
2007-10-12 2007-10-10 1.257 1,020,516 +89,496 0.10% 1,282,829
2007-10-11 2007-10-09 1.277 931,020 -87,507 0.09% 1,189,054
2007-10-10 2007-10-08 1.086 1,018,527 +29,832 0.10% 1,106,204
2007-10-05 2007-10-03 1.146 988,695 -49,720 0.10% 1,133,460
2007-10-04 2007-10-02 1.156 1,038,415 -71,597 0.10% 1,200,902
2007-09-28 2007-09-25 1.116 1,110,012 +17,899 0.11% 1,239,052
2007-09-25 2007-09-21 1.126 1,092,113 -29,832 0.11% 1,230,055
2007-09-20 2007-09-18 1.227 1,121,945 -69,608 0.11% 1,376,481
2007-09-17 2007-09-13 1.227 1,191,553 -9,944 0.12% 1,461,881
2007-09-14 2007-09-12 1.217 1,201,497 -1,989 0.12% 1,461,999
2007-09-13 2007-09-11 1.792 1,203,486 -97,451 0.12% 2,156,469
2007-09-12 2007-09-10 2.009 1,300,937 +302,212 0.13% 2,614,148
2007-09-11 2007-09-07 1.817 998,725 -787,565 0.13% 1,815,133
2007-09-10 2007-09-06 1.933 1,786,290 +565,672 0.22% 3,452,257
2007-09-07 2007-09-05 1.574 1,220,618 -23,440 0.15% 1,921,583
2007-09-06 2007-09-04 1.536 1,244,058 +4,688 0.16% 1,910,716
2007-09-05 2007-09-03 1.625 1,239,370 +31,253 0.16% 2,014,554
2007-09-04 2007-08-31 1.536 1,208,117 +46,878 0.15% 1,855,515
2007-09-03 2007-08-30 1.587 1,161,239 -107,508 0.15% 1,842,967
2007-08-30 2007-08-28 1.485 1,268,747 +23,439 0.16% 1,883,681
2007-08-29 2007-08-27 1.638 1,245,308 +59,380 0.16% 2,040,145
2007-08-28 2007-08-24 1.587 1,185,928 -187,515 0.15% 1,882,150
2007-08-24 2007-08-22 1.037 1,373,443 -9,376 0.17% 1,423,869
2007-08-23 2007-08-21 1.037 1,382,819 +156,263 0.17% 1,433,589
2007-08-20 2007-08-16 0.986 1,226,556 +17,189 0.15% 1,208,794
2007-08-17 2007-08-15 1.139 1,209,367 -15,627 0.15% 1,377,598
2007-08-16 2007-08-14 1.203 1,224,994 +15,627 0.15% 1,473,792
2007-08-14 2007-08-10 1.152 1,209,367 +15,626 0.15% 1,393,076
2007-08-08 2007-08-06 1.357 1,193,741 +7,813 0.15% 1,619,535
2007-08-06 2007-08-02 1.382 1,185,928 +117,197 0.15% 1,639,292
2007-08-03 2007-08-01 1.459 1,068,731 +7,813 0.13% 1,559,364
2007-08-01 2007-07-30 1.613 1,060,918 -132,823 0.13% 1,710,908
2007-07-31 2007-07-27 1.510 1,193,741 -31,253 0.15% 1,802,878
2007-07-30 2007-07-26 1.613 1,224,994 +31,253 0.15% 1,975,508
2007-07-26 2007-07-24 1.587 1,193,741 -37,503 0.15% 1,894,550
2007-07-23 2007-07-19 1.421 1,231,244 +15,626 0.15% 1,749,208
2007-07-19 2007-07-17 1.357 1,215,618 +15,626 0.15% 1,649,215
2007-07-18 2007-07-16 1.369 1,199,992 -1,562 0.15% 1,643,374
2007-07-17 2007-07-13 1.421 1,201,554 +7,813 0.15% 1,707,027
2007-07-16 2007-07-12 1.472 1,193,741 +78,131 0.15% 1,757,042
2007-07-13 2007-07-11 1.523 1,115,610 +7,813 0.14% 1,699,157
2007-07-11 2007-07-09 1.625 1,107,797 +75,007 0.14% 1,800,687
2007-07-09 2007-07-05 1.485 1,032,790 +39,065 0.13% 1,533,360
2007-07-06 2007-07-04 1.382 993,725 -187,515 0.13% 1,373,612
2007-07-05 2007-07-03 1.382 1,181,240 +62,505 0.15% 1,632,812
2007-07-03 2007-06-28 1.677 1,118,735 +12,501 0.14% 1,875,741
2007-06-29 2007-06-27 1.677 1,106,234 -132,823 0.14% 1,854,781
2007-06-27 2007-06-25 1.753 1,239,057 +48,441 0.16% 2,172,632
2007-06-26 2007-06-22 1.753 1,190,616 0.15% 2,087,692

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top