History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.040 | 30 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.040 | 30 | -20,000 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.040 | 20,030 | -4,000 | 0.00% | 801 |
| 2025-01-22 | 2025-01-20 | 0.040 | 24,030 | -80,000 | 0.00% | 961 |
| 2024-03-05 | 2024-03-01 | 0.048 | 104,030 | -360 | 0.00% | 4,993 |
| 2024-01-24 | 2024-01-22 | 0.048 | 104,390 | -360 | 0.00% | 5,011 |
| 2024-01-18 | 2024-01-16 | 0.054 | 104,750 | -10,000 | 0.00% | 5,656 |
| 2020-03-19 | 2020-03-17 | 0.170 | 114,750 | -150,000 | 0.00% | 19,508 |
| 2019-06-03 | 2019-05-30 | 0.210 | 264,750 | -2,000 | 0.01% | 55,598 |
| 2019-04-25 | 2019-04-23 | 0.212 | 266,750 | +2,000 | 0.01% | 56,551 |
| 2018-05-04 | 2018-05-02 | 0.330 | 264,750 | -100,000 | 0.01% | 87,368 |
| 2018-03-08 | 2018-03-06 | 0.395 | 364,750 | +50,000 | 0.01% | 144,076 |
| 2017-11-06 | 2017-11-02 | 0.470 | 314,750 | +50,000 | 0.01% | 147,932 |
| 2017-10-12 | 2017-10-10 | 0.485 | 264,750 | +50,000 | 0.01% | 128,404 |
| 2017-09-26 | 2017-09-22 | 0.550 | 214,750 | +50,000 | 0.00% | 118,113 |
| 2017-07-20 | 2017-07-18 | 0.660 | 164,750 | +50,000 | 0.00% | 108,735 |
| 2017-06-09 | 2017-06-07 | 0.720 | 114,750 | -20,000 | 0.00% | 82,620 |
| 2017-04-19 | 2017-04-13 | 0.800 | 134,750 | +20,000 | 0.00% | 107,800 |
| 2016-08-01 | 2016-07-28 | 0.610 | 114,750 | -10,000 | 0.00% | 69,998 |
| 2015-11-13 | 2015-11-11 | 0.690 | 124,750 | -20,000 | 0.00% | 86,078 |
| 2015-11-12 | 2015-11-10 | 0.690 | 144,750 | -20,000 | 0.00% | 99,877 |
| 2015-07-28 | 2015-07-24 | 0.890 | 164,750 | +20,000 | 0.00% | 146,628 |
| 2015-07-13 | 2015-07-09 | 0.670 | 144,750 | -20,000 | 0.00% | 96,982 |
| 2015-07-10 | 2015-07-08 | 0.430 | 164,750 | +20,000 | 0.00% | 70,842 |
| 2015-06-30 | 2015-06-26 | 1.020 | 144,750 | +30,000 | 0.00% | 147,645 |
| 2015-06-11 | 2015-06-09 | 1.150 | 114,750 | +10,000 | 0.00% | 131,962 |
| 2015-06-10 | 2015-06-08 | 1.257 | 104,750 | +20,000 | 0.00% | 131,675 |
| 2015-06-09 | 2015-06-05 | 1.217 | 84,750 | +475 | 0.00% | 103,125 |
| 2015-04-30 | 2015-04-28 | 1.348 | 84,275 | -19,888 | 0.00% | 113,564 |
| 2015-04-27 | 2015-04-23 | 1.066 | 104,163 | -19,888 | 0.00% | 111,035 |
| 2014-10-03 | 2014-09-29 | 0.975 | 124,051 | -19,888 | 0.00% | 121,007 |
| 2014-08-29 | 2014-08-27 | 0.764 | 143,939 | -29,832 | 0.00% | 110,010 |
| 2014-08-26 | 2014-08-22 | 0.704 | 173,771 | -49,720 | 0.00% | 122,325 |
| 2014-08-12 | 2014-08-08 | 0.694 | 223,491 | +49,720 | 0.01% | 155,077 |
| 2014-03-25 | 2014-03-21 | 0.734 | 173,771 | -99,440 | 0.00% | 127,567 |
| 2014-01-28 | 2014-01-24 | 0.845 | 273,211 | +29,832 | 0.01% | 230,790 |
| 2014-01-27 | 2014-01-23 | 0.825 | 243,379 | +39,776 | 0.01% | 200,695 |
| 2014-01-24 | 2014-01-22 | 0.845 | 203,603 | -39,776 | 0.01% | 171,990 |
| 2014-01-23 | 2014-01-21 | 0.835 | 243,379 | +29,832 | 0.01% | 203,142 |
| 2014-01-22 | 2014-01-20 | 0.815 | 213,547 | +39,776 | 0.01% | 173,947 |
| 2013-12-10 | 2013-12-06 | 0.734 | 173,771 | -49,720 | 0.00% | 127,567 |
| 2013-10-30 | 2013-10-28 | 0.613 | 223,491 | +49,720 | 0.01% | 137,097 |
| 2013-10-22 | 2013-10-18 | 0.623 | 173,771 | -99,440 | 0.00% | 108,345 |
| 2013-10-15 | 2013-10-10 | 0.603 | 273,211 | -49,720 | 0.01% | 164,850 |
| 2013-10-07 | 2013-10-03 | 0.533 | 322,931 | -49,720 | 0.01% | 172,117 |
| 2013-08-13 | 2013-08-09 | 0.432 | 372,651 | +99,440 | 0.01% | 161,142 |
| 2013-06-27 | 2013-06-25 | 0.377 | 273,211 | -99,440 | 0.01% | 103,031 |
| 2013-05-23 | 2013-05-21 | 0.442 | 372,651 | +49,720 | 0.01% | 164,890 |
| 2013-05-22 | 2013-05-20 | 0.412 | 322,931 | +57,675 | 0.01% | 133,147 |
| 2013-05-13 | 2013-05-09 | 0.387 | 265,256 | +41,765 | 0.01% | 102,699 |
| 2013-05-09 | 2013-05-07 | 0.377 | 223,491 | -99,440 | 0.01% | 84,281 |
| 2013-03-14 | 2013-03-12 | 0.382 | 322,931 | +49,720 | 0.01% | 123,405 |
| 2013-03-12 | 2013-03-08 | 0.448 | 273,211 | -49,720 | 0.01% | 122,264 |
| 2013-03-07 | 2013-03-05 | 0.417 | 322,931 | +99,440 | 0.01% | 134,771 |
| 2013-02-22 | 2013-02-20 | 0.382 | 223,491 | -69,608 | 0.01% | 85,405 |
| 2012-11-08 | 2012-11-06 | 0.352 | 293,099 | +69,608 | 0.01% | 103,162 |
| 2011-11-15 | 2011-11-11 | 0.307 | 223,491 | -49,720 | 0.01% | 68,549 |
| 2011-11-02 | 2011-10-31 | 0.322 | 273,211 | +49,720 | 0.01% | 87,920 |
| 2011-07-13 | 2011-07-11 | 0.503 | 223,491 | -19,888 | 0.01% | 112,375 |
| 2011-06-10 | 2011-06-08 | 0.533 | 243,379 | -29,832 | 0.01% | 129,717 |
| 2011-06-02 | 2011-05-31 | 0.573 | 273,211 | +29,832 | 0.01% | 156,607 |
| 2011-05-19 | 2011-05-17 | 0.593 | 243,379 | +19,888 | 0.01% | 144,402 |
| 2011-04-11 | 2011-04-07 | 0.644 | 223,491 | -99,440 | 0.01% | 143,840 |
| 2011-03-30 | 2011-03-28 | 0.714 | 322,931 | -49,720 | 0.01% | 230,572 |
| 2011-03-28 | 2011-03-24 | 0.734 | 372,651 | +99,440 | 0.01% | 273,567 |
| 2011-03-22 | 2011-03-18 | 0.684 | 273,211 | +49,720 | 0.01% | 186,830 |
| 2010-11-10 | 2010-11-08 | 0.825 | 223,491 | -19,888 | 0.01% | 184,295 |
| 2010-10-28 | 2010-10-26 | 0.815 | 243,379 | -49,720 | 0.01% | 198,247 |
| 2010-10-27 | 2010-10-25 | 0.805 | 293,099 | -29,832 | 0.01% | 235,800 |
| 2010-10-26 | 2010-10-22 | 0.815 | 322,931 | -19,888 | 0.01% | 263,047 |
| 2010-10-20 | 2010-10-18 | 0.835 | 342,819 | +29,832 | 0.01% | 286,142 |
| 2010-10-06 | 2010-10-04 | 0.825 | 312,987 | +49,720 | 0.01% | 258,095 |
| 2010-10-04 | 2010-09-29 | 0.835 | 263,267 | -29,832 | 0.01% | 219,742 |
| 2010-09-30 | 2010-09-28 | 0.855 | 293,099 | +29,832 | 0.01% | 250,537 |
| 2010-09-29 | 2010-09-27 | 0.825 | 263,267 | -29,832 | 0.01% | 217,095 |
| 2010-09-24 | 2010-09-21 | 0.815 | 293,099 | -19,888 | 0.01% | 238,747 |
| 2010-09-15 | 2010-09-13 | 0.805 | 312,987 | -19,888 | 0.01% | 251,800 |
| 2010-09-13 | 2010-09-09 | 0.815 | 332,875 | -29,832 | 0.01% | 271,147 |
| 2010-09-08 | 2010-09-06 | 0.794 | 362,707 | +69,608 | 0.01% | 288,152 |
| 2010-09-07 | 2010-09-03 | 0.784 | 293,099 | -99,440 | 0.01% | 229,905 |
| 2010-08-25 | 2010-08-23 | 0.875 | 392,539 | +19,888 | 0.01% | 343,432 |
| 2010-08-23 | 2010-08-19 | 0.925 | 372,651 | -79,552 | 0.01% | 344,770 |
| 2010-08-18 | 2010-08-16 | 0.875 | 452,203 | +49,720 | 0.01% | 395,632 |
| 2010-08-17 | 2010-08-13 | 0.875 | 402,483 | +19,888 | 0.01% | 352,132 |
| 2010-08-12 | 2010-08-10 | 0.865 | 382,595 | -29,832 | 0.01% | 330,885 |
| 2010-08-11 | 2010-08-09 | 0.905 | 412,427 | +109,384 | 0.01% | 373,275 |
| 2010-08-10 | 2010-08-06 | 0.905 | 303,043 | -9,944 | 0.01% | 274,275 |
| 2010-08-09 | 2010-08-05 | 0.845 | 312,987 | +29,832 | 0.01% | 264,390 |
| 2010-08-04 | 2010-08-02 | 0.845 | 283,155 | -99,440 | 0.01% | 239,190 |
| 2010-07-30 | 2010-07-28 | 0.855 | 382,595 | -19,888 | 0.01% | 327,037 |
| 2010-07-27 | 2010-07-23 | 0.855 | 402,483 | +19,888 | 0.01% | 344,037 |
| 2010-07-26 | 2010-07-22 | 0.865 | 382,595 | -19,888 | 0.01% | 330,885 |
| 2010-07-22 | 2010-07-20 | 0.855 | 402,483 | +3,977 | 0.01% | 344,037 |
| 2010-07-20 | 2010-07-16 | 0.805 | 398,506 | +19,888 | 0.01% | 320,600 |
| 2010-07-19 | 2010-07-15 | 0.784 | 378,618 | -9,944 | 0.01% | 296,985 |
| 2010-07-16 | 2010-07-14 | 0.784 | 388,562 | +9,944 | 0.01% | 304,785 |
| 2010-07-02 | 2010-06-29 | 0.805 | 378,618 | +49,720 | 0.01% | 304,600 |
| 2010-06-29 | 2010-06-25 | 0.875 | 328,898 | -49,720 | 0.01% | 287,753 |
| 2010-06-18 | 2010-06-15 | 0.805 | 378,618 | +49,720 | 0.01% | 304,600 |
| 2010-06-02 | 2010-05-31 | 0.764 | 328,898 | +9,944 | 0.01% | 251,370 |
| 2010-06-01 | 2010-05-28 | 0.774 | 318,954 | -79,552 | 0.01% | 246,978 |
| 2010-05-28 | 2010-05-26 | 0.674 | 398,506 | +49,720 | 0.01% | 268,503 |
| 2010-05-25 | 2010-05-20 | 0.744 | 348,786 | -99,440 | 0.01% | 259,555 |
| 2010-05-04 | 2010-04-30 | 1.006 | 448,226 | +19,888 | 0.01% | 450,750 |
| 2010-05-03 | 2010-04-29 | 1.006 | 428,338 | -19,888 | 0.01% | 430,750 |
| 2010-04-29 | 2010-04-27 | 0.935 | 448,226 | +99,440 | 0.01% | 419,198 |
| 2010-04-27 | 2010-04-23 | 0.915 | 348,786 | -29,832 | 0.01% | 319,183 |
| 2010-04-09 | 2010-04-07 | 0.945 | 378,618 | -29,832 | 0.01% | 357,905 |
| 2010-04-07 | 2010-03-31 | 0.895 | 408,450 | -19,888 | 0.01% | 365,568 |
| 2010-04-01 | 2010-03-30 | 0.915 | 428,338 | +49,720 | 0.01% | 391,983 |
| 2010-03-26 | 2010-03-24 | 0.955 | 378,618 | +59,664 | 0.01% | 361,713 |
| 2010-03-25 | 2010-03-23 | 0.996 | 318,954 | +29,832 | 0.01% | 317,543 |
| 2010-03-24 | 2010-03-22 | 1.016 | 289,122 | +59,664 | 0.01% | 293,658 |
| 2010-03-19 | 2010-03-17 | 1.046 | 229,458 | -59,664 | 0.01% | 239,980 |
| 2010-03-18 | 2010-03-16 | 1.066 | 289,122 | -9,944 | 0.01% | 308,195 |
| 2010-03-17 | 2010-03-15 | 1.056 | 299,066 | -29,832 | 0.01% | 315,788 |
| 2010-03-11 | 2010-03-09 | 0.996 | 328,898 | +49,720 | 0.01% | 327,443 |
| 2010-03-10 | 2010-03-08 | 0.965 | 279,178 | +9,944 | 0.01% | 269,520 |
| 2010-03-09 | 2010-03-05 | 0.955 | 269,234 | -9,944 | 0.01% | 257,213 |
| 2010-03-05 | 2010-03-03 | 0.915 | 279,178 | +19,888 | 0.01% | 255,483 |
| 2010-03-01 | 2010-02-25 | 0.865 | 259,290 | -9,944 | 0.01% | 224,245 |
| 2010-02-26 | 2010-02-24 | 0.885 | 269,234 | +9,944 | 0.01% | 238,260 |
| 2010-02-25 | 2010-02-23 | 0.895 | 259,290 | -19,888 | 0.01% | 232,068 |
| 2010-02-18 | 2010-02-12 | 0.875 | 279,178 | +9,944 | 0.01% | 244,253 |
| 2010-02-10 | 2010-02-08 | 0.794 | 269,234 | +9,944 | 0.01% | 213,893 |
| 2010-02-05 | 2010-02-03 | 0.905 | 259,290 | -9,944 | 0.01% | 234,675 |
| 2010-02-02 | 2010-01-29 | 0.865 | 269,234 | +29,832 | 0.01% | 232,845 |
| 2010-01-29 | 2010-01-27 | 0.865 | 239,402 | +29,832 | 0.01% | 207,045 |
| 2010-01-26 | 2010-01-22 | 0.986 | 209,570 | +19,888 | 0.01% | 206,535 |
| 2010-01-22 | 2010-01-20 | 1.096 | 189,682 | -9,944 | 0.00% | 207,918 |
| 2010-01-12 | 2010-01-08 | 1.116 | 199,626 | +39,776 | 0.01% | 222,833 |
| 2010-01-11 | 2010-01-07 | 1.156 | 159,850 | +9,944 | 0.00% | 184,863 |
| 2010-01-07 | 2010-01-05 | 1.167 | 149,906 | -29,832 | 0.00% | 174,870 |
| 2009-12-30 | 2009-12-28 | 1.086 | 179,738 | +19,888 | 0.00% | 195,210 |
| 2009-12-23 | 2009-12-21 | 0.955 | 159,850 | +29,832 | 0.00% | 152,713 |
| 2009-12-21 | 2009-12-17 | 1.136 | 130,018 | -35,798 | 0.00% | 147,748 |
| 2009-12-18 | 2009-12-16 | 1.207 | 165,816 | -9,944 | 0.00% | 200,100 |
| 2009-12-17 | 2009-12-15 | 1.207 | 175,760 | +9,944 | 0.00% | 212,100 |
| 2009-12-14 | 2009-12-10 | 1.237 | 165,816 | +15,910 | 0.00% | 205,102 |
| 2009-12-10 | 2009-12-08 | 1.337 | 149,906 | -9,944 | 0.00% | 200,498 |
| 2009-12-04 | 2009-12-02 | 1.277 | 159,850 | +69,608 | 0.00% | 204,153 |
| 2009-12-02 | 2009-11-30 | 1.287 | 90,242 | +29,832 | 0.00% | 116,160 |
| 2009-11-30 | 2009-11-26 | 1.317 | 60,410 | -49,720 | 0.00% | 79,583 |
| 2009-11-19 | 2009-11-17 | 1.146 | 110,130 | -19,888 | 0.00% | 126,255 |
| 2009-11-18 | 2009-11-16 | 1.167 | 130,018 | +49,720 | 0.00% | 151,670 |
| 2009-11-17 | 2009-11-13 | 1.187 | 80,298 | -29,832 | 0.00% | 95,285 |
| 2009-11-16 | 2009-11-12 | 0.996 | 110,130 | +29,832 | 0.00% | 109,643 |
| 2009-11-13 | 2009-11-11 | 1.016 | 80,298 | -99,440 | 0.00% | 81,558 |
| 2009-11-06 | 2009-11-04 | 0.865 | 179,738 | +49,720 | 0.00% | 155,445 |
| 2009-11-05 | 2009-11-03 | 0.885 | 130,018 | +49,720 | 0.00% | 115,060 |
| 2009-05-27 | 2009-05-25 | 0.634 | 80,298 | -19,888 | 0.00% | 50,873 |
| 2009-05-21 | 2009-05-19 | 0.478 | 100,186 | +19,888 | 0.00% | 47,856 |
| 2009-04-20 | 2009-04-16 | 0.302 | 80,298 | -49,720 | 0.00% | 24,225 |
| 2008-05-15 | 2008-05-13 | 0.704 | 130,018 | -3,977 | 0.00% | 91,525 |
| 2008-05-13 | 2008-05-08 | 0.704 | 133,995 | -69,608 | 0.00% | 94,325 |
| 2007-11-12 | 2007-11-08 | 0.885 | 203,603 | +49,720 | 0.01% | 180,180 |
| 2007-10-24 | 2007-10-22 | 1.066 | 153,883 | +19,888 | 0.00% | 164,035 |
| 2007-10-17 | 2007-10-15 | 0.935 | 133,995 | +49,720 | 0.01% | 125,317 |
| 2007-10-15 | 2007-10-11 | 1.227 | 84,275 | +23,865 | 0.01% | 103,395 |
| 2007-09-12 | 2007-09-10 | 2.009 | 60,410 | +12,945 | 0.01% | 121,390 |
| 2007-08-17 | 2007-08-15 | 1.139 | 47,465 | -2,813 | 0.01% | 54,068 |
| 2007-07-13 | 2007-07-11 | 1.523 | 50,278 | -78,131 | 0.01% | 76,577 |
| 2007-06-26 | 2007-06-22 | 1.753 | 128,409 | 0.02% | 225,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy