History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 -80,000
2023-10-31 2023-10-27 0.065 80,000 -62,000 0.00% 5,200
2023-10-16 2023-10-12 0.067 142,000 -6,000 0.00% 9,514
2018-01-22 2018-01-18 0.395 148,000 -160,000 0.00% 58,460
2018-01-19 2018-01-17 0.405 308,000 +160,000 0.01% 124,740
2017-11-22 2017-11-20 0.425 148,000 +80,000 0.00% 62,900
2017-11-14 2017-11-10 0.465 68,000 +62,000 0.00% 31,620
2017-11-01 2017-10-30 0.465 6,000 -10,000 0.00% 2,790
2017-10-06 2017-10-03 0.475 16,000 +10,000 0.00% 7,600
2017-09-26 2017-09-22 0.550 6,000 -100,000 0.00% 3,300
2017-09-25 2017-09-21 0.520 106,000 +100,000 0.00% 55,120
2017-03-21 2017-03-17 0.730 6,000 -90,000 0.00% 4,380
2017-01-18 2017-01-16 0.580 96,000 -290,000 0.00% 55,680
2016-10-11 2016-10-06 0.610 386,000 -3,600 0.01% 235,460
2016-07-27 2016-07-25 0.630 389,600 +40,000 0.01% 245,448
2016-07-19 2016-07-15 0.600 349,600 -78,000 0.01% 209,760
2016-07-18 2016-07-14 0.630 427,600 +78,000 0.01% 269,388
2016-02-23 2016-02-19 0.610 349,600 -190,000 0.01% 213,256
2016-02-22 2016-02-18 0.610 539,600 -10,000 0.01% 329,156
2016-02-19 2016-02-17 0.600 549,600 +200,000 0.01% 329,760
2016-02-18 2016-02-16 0.590 349,600 -120,000 0.01% 206,264
2016-01-27 2016-01-25 0.510 469,600 +120,000 0.01% 239,496
2016-01-19 2016-01-15 0.600 349,600 -54,000 0.01% 209,760
2016-01-18 2016-01-14 0.610 403,600 +54,000 0.01% 246,196
2016-01-05 2015-12-31 0.690 349,600 +50,000 0.01% 241,224
2015-10-19 2015-10-15 0.720 299,600 -88,000 0.01% 215,712
2015-10-02 2015-09-29 0.610 387,600 +88,000 0.01% 236,436
2015-09-07 2015-09-02 0.670 299,600 -200,000 0.01% 200,732
2015-07-27 2015-07-23 0.900 499,600 -84,000 0.01% 449,640
2015-07-20 2015-07-16 0.780 583,600 -36,000 0.01% 455,208
2015-07-17 2015-07-15 0.750 619,600 +120,000 0.01% 464,700
2015-07-14 2015-07-10 0.780 499,600 -120,000 0.01% 389,688
2015-07-13 2015-07-09 0.670 619,600 -240,000 0.01% 415,132
2015-07-10 2015-07-08 0.430 859,600 +240,000 0.02% 369,628
2015-07-09 2015-07-07 0.530 619,600 +120,000 0.01% 328,388
2015-06-09 2015-06-05 1.217 499,600 +2,798 0.01% 607,920
2015-04-29 2015-04-27 1.277 496,802 -230,227 0.01% 634,492
2015-04-16 2015-04-14 1.036 727,029 -39,776 0.02% 753,057
2015-01-12 2015-01-08 0.845 766,805 -99,440 0.02% 647,744
2014-10-30 2014-10-28 1.006 866,245 -59,664 0.02% 871,123
2014-10-15 2014-10-13 0.925 925,909 +59,664 0.02% 856,633
2014-10-08 2014-10-06 1.006 866,245 -41,765 0.02% 871,123
2014-10-06 2014-09-30 0.955 908,010 +41,765 0.02% 867,467
2014-10-03 2014-09-29 0.975 866,245 -79,552 0.02% 844,990
2014-09-30 2014-09-26 0.935 945,797 -365,939 0.02% 884,545
2014-08-28 2014-08-26 0.784 1,311,736 -111,373 0.03% 1,028,916
2014-04-30 2014-04-28 0.694 1,423,109 -59,664 0.04% 987,475
2014-04-04 2014-04-02 0.583 1,482,773 -99,440 0.04% 864,852
2014-03-31 2014-03-27 0.488 1,582,213 +99,440 0.04% 771,695
2014-03-26 2014-03-24 0.754 1,482,773 +49,720 0.04% 1,118,342
2014-03-24 2014-03-20 0.744 1,433,053 +49,720 0.04% 1,066,431
2014-03-19 2014-03-17 0.764 1,383,333 +11,933 0.04% 1,057,254
2014-02-27 2014-02-25 0.805 1,371,400 +59,664 0.03% 1,103,298
2014-02-13 2014-02-11 0.784 1,311,736 +59,664 0.03% 1,028,916
2014-02-12 2014-02-10 0.794 1,252,072 -218,768 0.03% 994,707
2014-02-10 2014-02-06 0.734 1,470,840 +218,768 0.04% 1,079,760
2014-02-07 2014-02-05 0.754 1,252,072 -81,541 0.03% 944,342
2014-02-05 2014-01-30 0.794 1,333,613 -69,608 0.03% 1,059,487
2014-01-22 2014-01-20 0.815 1,403,221 -77,563 0.04% 1,143,010
2014-01-21 2014-01-17 0.774 1,480,784 -99,440 0.04% 1,146,625
2014-01-13 2014-01-09 0.684 1,580,224 +59,664 0.04% 1,080,604
2013-12-16 2013-12-12 0.694 1,520,560 -67,619 0.04% 1,055,095
2013-12-12 2013-12-10 0.684 1,588,179 +67,619 0.04% 1,086,044
2013-12-11 2013-12-09 0.704 1,520,560 -59,664 0.04% 1,070,386
2013-12-10 2013-12-06 0.734 1,580,224 -149,160 0.04% 1,160,060
2013-12-06 2013-12-04 0.694 1,729,384 +59,664 0.04% 1,199,995
2013-11-29 2013-11-27 0.754 1,669,720 +67,619 0.04% 1,259,342
2013-11-22 2013-11-20 0.704 1,602,101 +77,563 0.04% 1,127,786
2013-10-21 2013-10-17 0.634 1,524,538 -129,272 0.04% 965,868
2013-10-17 2013-10-15 0.644 1,653,810 -1,988 0.04% 1,064,399
2013-10-11 2013-10-09 0.583 1,655,798 -45,743 0.04% 965,771
2013-10-08 2013-10-04 0.533 1,701,541 +45,743 0.04% 906,895
2013-10-07 2013-10-03 0.533 1,655,798 -177,004 0.04% 882,515
2013-10-03 2013-09-30 0.478 1,832,802 +87,508 0.05% 875,484
2013-10-02 2013-09-27 0.468 1,745,294 -79,552 0.04% 816,132
2013-08-02 2013-07-31 0.387 1,824,846 -149,160 0.05% 706,522
2013-05-30 2013-05-28 0.478 1,974,006 +69,608 0.05% 942,933
2013-05-29 2013-05-27 0.468 1,904,398 +79,552 0.05% 890,532
2013-05-28 2013-05-24 0.463 1,824,846 -83,530 0.05% 844,156
2013-05-23 2013-05-21 0.442 1,908,376 -79,552 0.05% 844,414
2013-05-22 2013-05-20 0.412 1,987,928 -79,552 0.05% 819,640
2013-05-02 2013-04-29 0.352 2,067,480 +79,552 0.05% 727,693
2013-04-09 2013-04-05 0.302 1,987,928 -159,104 0.05% 599,737
2013-04-08 2013-04-03 0.302 2,147,032 +159,104 0.05% 647,737
2013-03-20 2013-03-18 0.362 1,987,928 +79,552 0.05% 719,684
2013-03-14 2013-03-12 0.382 1,908,376 +79,552 0.05% 729,267
2013-03-13 2013-03-11 0.412 1,828,824 +79,552 0.05% 754,040
2013-03-12 2013-03-08 0.448 1,749,272 -69,608 0.04% 782,810
2013-03-07 2013-03-05 0.417 1,818,880 +129,272 0.05% 759,086
2013-03-06 2013-03-04 0.427 1,689,608 -218,768 0.04% 722,127
2013-01-11 2013-01-09 0.382 1,908,376 +79,552 0.05% 729,267
2013-01-10 2013-01-08 0.362 1,828,824 +79,552 0.05% 662,084
2013-01-04 2013-01-02 0.357 1,749,272 +119,328 0.04% 624,489
2012-12-17 2012-12-13 0.357 1,629,944 -151,149 0.04% 581,889
2012-12-13 2012-12-11 0.347 1,781,093 -1,989 0.05% 617,938
2012-12-03 2012-11-29 0.312 1,783,082 +153,138 0.05% 555,868
2012-11-07 2012-11-05 0.342 1,629,944 -95,462 0.04% 557,302
2012-11-01 2012-10-30 0.302 1,725,406 -81,541 0.04% 520,537
2012-10-11 2012-10-09 0.272 1,806,947 -59,664 0.05% 490,623
2012-05-14 2012-05-10 0.242 1,866,611 +59,664 0.05% 452,387
2012-03-08 2012-03-06 0.347 1,806,947 +83,529 0.05% 626,907
2012-03-07 2012-03-05 0.367 1,723,418 +119,328 0.04% 632,590
2012-02-27 2012-02-23 0.377 1,604,090 -1,988 0.04% 604,921
2011-11-21 2011-11-17 0.292 1,606,078 +79,552 0.04% 468,386
2011-11-09 2011-11-07 0.307 1,526,526 +99,440 0.04% 468,212
2011-08-01 2011-07-28 0.463 1,427,086 +79,552 0.04% 660,156
2011-07-26 2011-07-22 0.493 1,347,534 -59,664 0.03% 664,010
2011-07-21 2011-07-19 0.427 1,407,198 +59,664 0.04% 601,427
2011-06-23 2011-06-21 0.503 1,347,534 +119,328 0.03% 677,561
2011-06-13 2011-06-09 0.523 1,228,206 -25,457 0.03% 642,264
2011-06-07 2011-06-02 0.563 1,253,663 +59,664 0.03% 706,005
2011-06-01 2011-05-30 0.553 1,193,999 +89,496 0.03% 660,398
2011-05-13 2011-05-11 0.623 1,104,503 +79,552 0.03% 688,648
2011-03-23 2011-03-21 0.714 1,024,951 -41,765 0.03% 731,813
2011-03-22 2011-03-18 0.684 1,066,716 -17,899 0.03% 729,452
2011-03-17 2011-03-15 0.623 1,084,615 -79,552 0.03% 676,248
2011-03-03 2011-03-01 0.573 1,164,167 -53,698 0.03% 667,312
2011-02-28 2011-02-24 0.513 1,217,865 +53,698 0.03% 624,609
2011-02-11 2011-02-09 0.623 1,164,167 +79,552 0.03% 725,848
2011-01-19 2011-01-17 0.664 1,084,615 +59,664 0.03% 719,877
2010-11-29 2010-11-25 0.754 1,024,951 +99,440 0.03% 773,042
2010-11-26 2010-11-24 0.744 925,511 +59,664 0.02% 688,735
2010-11-16 2010-11-12 0.774 865,847 +119,328 0.02% 670,457
2010-11-12 2010-11-10 0.794 746,519 +39,776 0.02% 593,071
2010-11-08 2010-11-04 0.835 706,743 -39,776 0.02% 589,900
2010-10-22 2010-10-20 0.815 746,519 +99,440 0.02% 608,086
2010-10-19 2010-10-15 0.845 647,079 -39,776 0.02% 546,607
2010-10-18 2010-10-14 0.815 686,855 +39,776 0.02% 559,486
2010-10-15 2010-10-13 0.825 647,079 -39,776 0.02% 533,593
2010-10-12 2010-10-08 0.805 686,855 +39,776 0.02% 552,578
2010-09-30 2010-09-28 0.855 647,079 +9,944 0.02% 553,115
2010-09-29 2010-09-27 0.825 637,135 -39,776 0.02% 525,393
2010-09-27 2010-09-22 0.805 676,911 +39,776 0.02% 544,578
2010-09-24 2010-09-21 0.815 637,135 +79,552 0.02% 518,986
2010-09-22 2010-09-20 0.825 557,583 -119,328 0.01% 459,793
2010-09-21 2010-09-17 0.794 676,911 -49,720 0.02% 537,771
2010-09-17 2010-09-15 0.794 726,631 +39,776 0.02% 577,271
2010-09-16 2010-09-14 0.794 686,855 +79,552 0.02% 545,671
2010-09-08 2010-09-06 0.794 607,303 +49,720 0.02% 482,471
2010-08-30 2010-08-26 0.845 557,583 -41,765 0.01% 471,007
2010-08-27 2010-08-25 0.835 599,348 +41,765 0.02% 500,260
2010-08-26 2010-08-24 0.845 557,583 +109,384 0.01% 471,007
2010-07-21 2010-07-19 0.835 448,199 -39,776 0.01% 374,100
2010-07-02 2010-06-29 0.805 487,975 +39,776 0.01% 392,578
2010-06-23 2010-06-21 0.805 448,199 -79,552 0.01% 360,578
2010-06-22 2010-06-18 0.784 527,751 +79,552 0.01% 413,964
2010-06-14 2010-06-10 0.774 448,199 -27,843 0.01% 347,057
2010-06-09 2010-06-07 0.754 476,042 +27,843 0.01% 359,042
2010-05-10 2010-05-06 0.965 448,199 -39,776 0.01% 432,694
2010-05-07 2010-05-05 0.935 487,975 +39,776 0.01% 456,372
2010-05-04 2010-04-30 1.006 448,199 +49,720 0.01% 450,723
2010-05-03 2010-04-29 1.006 398,479 -35,798 0.01% 400,723
2010-03-31 2010-03-29 0.965 434,277 +109,384 0.01% 419,254
2010-03-29 2010-03-25 0.945 324,893 +35,798 0.01% 307,119
2010-03-26 2010-03-24 0.955 289,095 +49,720 0.01% 276,187
2010-03-22 2010-03-18 1.026 239,375 +29,832 0.01% 245,538
2010-03-18 2010-03-16 1.066 209,543 -59,664 0.01% 223,366
2010-03-17 2010-03-15 1.056 269,207 -169,048 0.01% 284,259
2010-03-16 2010-03-12 0.965 438,255 +59,664 0.01% 423,094
2010-03-10 2010-03-08 0.965 378,591 -49,720 0.01% 365,494
2010-03-09 2010-03-05 0.955 428,311 -39,776 0.01% 409,187
2010-02-26 2010-02-24 0.885 468,087 +39,776 0.01% 414,236
2010-02-25 2010-02-23 0.895 428,311 -89,496 0.01% 383,344
2010-02-09 2010-02-05 0.805 517,807 +39,776 0.01% 416,578
2010-02-08 2010-02-04 0.855 478,031 +49,720 0.01% 408,615
2010-01-28 2010-01-26 0.885 428,311 +49,720 0.01% 379,036
2010-01-27 2010-01-25 0.955 378,591 +59,664 0.01% 361,687
2010-01-26 2010-01-22 0.986 318,927 +79,552 0.01% 314,309
2010-01-25 2010-01-21 1.046 239,375 +29,832 0.01% 250,352
2010-01-15 2010-01-13 1.076 209,543 +39,776 0.01% 225,474
2010-01-14 2010-01-12 1.106 169,767 +39,776 0.00% 187,795
2010-01-05 2009-12-31 1.096 129,991 -29,832 0.00% 142,488
2010-01-04 2009-12-29 1.066 159,823 +29,832 0.00% 170,366
2009-12-29 2009-12-24 1.096 129,991 -129,272 0.00% 142,488
2009-12-23 2009-12-21 0.955 259,263 +99,440 0.01% 247,687
2009-12-22 2009-12-18 1.046 159,823 +29,832 0.00% 167,152
2009-12-15 2009-12-11 1.207 129,991 +59,664 0.00% 156,868
2009-12-10 2009-12-08 1.337 70,327 +19,888 0.00% 94,062
2009-12-07 2009-12-03 1.307 50,439 -39,776 0.00% 65,940
2009-12-04 2009-12-02 1.277 90,215 +39,776 0.00% 115,218
2009-11-30 2009-11-26 1.317 50,439 -79,552 0.00% 66,447
2009-11-27 2009-11-25 1.197 129,991 -29,832 0.00% 155,560
2009-11-17 2009-11-13 1.187 159,823 -69,608 0.00% 189,653
2009-11-13 2009-11-11 1.016 229,431 -298,320 0.01% 233,030
2009-11-11 2009-11-09 0.945 527,751 +59,664 0.01% 498,880
2009-11-06 2009-11-04 0.865 468,087 +99,440 0.01% 404,822
2009-11-05 2009-11-03 0.885 368,647 +49,720 0.01% 326,236
2009-10-30 2009-10-28 0.925 318,927 -129,272 0.01% 295,065
2009-10-29 2009-10-27 0.815 448,199 +39,776 0.01% 365,086
2009-10-27 2009-10-22 0.855 408,423 -113,362 0.01% 349,115
2009-10-23 2009-10-21 0.805 521,785 -208,824 0.01% 419,779
2009-10-22 2009-10-20 0.724 730,609 +59,664 0.02% 529,001
2009-10-21 2009-10-19 0.754 670,945 +49,720 0.02% 506,043
2009-10-20 2009-10-16 0.734 621,225 -59,664 0.02% 456,048
2009-10-19 2009-10-15 0.724 680,889 +59,664 0.02% 493,001
2009-10-14 2009-10-12 0.734 621,225 -85,518 0.02% 456,048
2009-10-13 2009-10-09 0.714 706,743 +9,944 0.02% 504,613
2009-09-29 2009-09-25 0.714 696,799 +15,910 0.02% 497,513
2009-09-28 2009-09-24 0.724 680,889 -59,664 0.02% 493,001
2009-09-25 2009-09-23 0.694 740,553 +59,664 0.02% 513,859
2009-09-23 2009-09-21 0.714 680,889 +59,664 0.02% 486,154
2009-09-21 2009-09-17 0.724 621,225 -39,776 0.02% 449,801
2009-09-18 2009-09-16 0.754 661,001 -127,283 0.02% 498,543
2009-09-16 2009-09-14 0.714 788,284 -59,664 0.02% 562,834
2009-09-11 2009-09-09 0.623 847,948 +59,664 0.02% 528,688
2009-09-04 2009-09-02 0.613 788,284 -79,552 0.02% 483,561
2009-09-02 2009-08-31 0.603 867,836 +79,552 0.02% 523,634
2009-08-28 2009-08-26 0.644 788,284 -159,104 0.02% 507,343
2009-08-03 2009-07-30 0.573 947,388 +159,104 0.03% 543,052
2009-07-31 2009-07-29 0.623 788,284 +47,731 0.02% 491,488
2009-06-11 2009-06-09 0.664 740,553 +79,552 0.02% 491,517
2009-06-05 2009-06-03 0.724 661,001 +79,552 0.02% 478,601
2008-05-26 2008-05-22 0.724 581,449 +49,720 0.02% 421,001
2008-05-22 2008-05-20 0.714 531,729 -49,720 0.01% 379,654
2008-04-23 2008-04-21 0.684 581,449 +49,720 0.02% 397,612
2008-03-11 2008-03-07 0.724 531,729 +47,732 0.01% 385,001
2008-03-07 2008-03-05 0.744 483,997 -49,720 0.01% 360,175
2008-03-06 2008-03-04 0.744 533,717 +49,720 0.01% 397,175
2008-03-05 2008-03-03 0.764 483,997 +65,630 0.01% 369,909
2008-02-22 2008-02-20 0.774 418,367 -9,944 0.01% 323,957
2008-02-21 2008-02-19 0.794 428,311 -27,843 0.01% 340,271
2008-02-12 2008-02-06 0.704 456,154 -19,888 0.01% 321,106
2008-02-01 2008-01-30 0.684 476,042 +47,731 0.01% 325,532
2008-01-29 2008-01-25 0.724 428,311 +49,720 0.01% 310,121
2008-01-25 2008-01-23 0.734 378,591 +49,720 0.01% 277,928
2008-01-16 2008-01-14 0.975 328,871 +39,776 0.01% 320,801
2008-01-15 2008-01-11 0.975 289,095 -99,440 0.01% 282,001
2008-01-11 2008-01-09 1.016 388,535 -99,440 0.01% 394,630
2008-01-07 2008-01-03 0.895 487,975 -47,731 0.01% 436,744
2008-01-04 2008-01-02 0.815 535,706 -133,250 0.01% 436,366
2007-12-05 2007-12-03 0.764 668,956 +79,552 0.02% 511,270
2007-11-27 2007-11-23 0.664 589,404 +53,698 0.02% 391,197
2007-11-15 2007-11-13 0.774 535,706 +9,944 0.01% 414,817
2007-11-14 2007-11-12 0.794 525,762 +47,731 0.01% 417,691
2007-11-07 2007-11-05 0.885 478,031 +99,440 0.01% 423,036
2007-11-05 2007-11-01 0.965 378,591 +99,440 0.01% 365,494
2007-10-29 2007-10-25 0.965 279,151 +49,720 0.01% 269,494
2007-10-23 2007-10-18 0.986 229,431 -39,776 0.02% 226,109
2007-10-22 2007-10-17 1.006 269,207 -49,720 0.02% 270,723
2007-10-17 2007-10-15 0.935 318,927 +89,496 0.02% 298,272
2007-10-16 2007-10-12 1.136 229,431 +19,888 0.02% 260,717
2007-10-15 2007-10-11 1.227 209,543 +43,788 0.01% 257,082
2007-10-11 2007-10-09 1.277 165,755 -89,496 0.02% 211,694
2007-10-10 2007-10-08 1.086 255,251 +89,496 0.03% 277,224
2007-10-04 2007-10-02 1.156 165,755 -49,720 0.02% 191,692
2007-10-03 2007-09-28 1.106 215,475 +49,720 0.02% 238,357
2007-09-28 2007-09-25 1.116 165,755 -7,955 0.02% 185,024
2007-09-21 2007-09-19 1.217 173,710 +49,720 0.02% 211,373
2007-09-20 2007-09-18 1.227 123,990 +29,832 0.01% 152,120
2007-09-13 2007-09-11 1.792 94,158 -99,440 0.01% 168,717
2007-09-12 2007-09-10 2.009 193,598 +41,485 0.02% 389,023
2007-09-07 2007-09-05 1.574 152,113 -62,505 0.02% 239,467
2007-09-06 2007-09-04 1.536 214,618 +62,505 0.03% 329,626
2007-09-05 2007-09-03 1.625 152,113 -39,065 0.02% 247,255
2007-09-04 2007-08-31 1.536 191,178 +39,065 0.02% 293,625
2007-09-03 2007-08-30 1.587 152,113 -39,065 0.02% 241,414
2007-08-30 2007-08-28 1.485 191,178 +39,065 0.02% 283,838
2007-08-28 2007-08-24 1.587 152,113 -4,687 0.02% 241,414
2007-06-26 2007-06-22 1.753 156,800 0.02% 274,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top