History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 10,000 +0 0.00% 400
2025-10-13 2025-10-09 0.040 10,000 +0 0.00% 400
2025-10-10 2025-10-08 0.040 10,000 +0 0.00% 400
2025-10-09 2025-10-06 0.040 10,000 +0 0.00% 400
2025-10-08 2025-10-03 0.040 10,000 +0 0.00% 400
2025-10-06 2025-10-02 0.040 10,000 +0 0.00% 400
2025-10-03 2025-09-30 0.040 10,000 +0 0.00% 400
2025-10-02 2025-09-29 0.040 10,000 +0 0.00% 400
2025-09-30 2025-09-26 0.040 10,000 +0 0.00% 400
2025-09-29 2025-09-25 0.040 10,000 +0 0.00% 400
2025-09-26 2025-09-24 0.040 10,000 +0 0.00% 400
2025-09-25 2025-09-23 0.040 10,000 +0 0.00% 400
2025-09-24 2025-09-22 0.040 10,000 +0 0.00% 400
2025-09-23 2025-09-19 0.040 10,000 +0 0.00% 400
2025-09-22 2025-09-18 0.040 10,000 +0 0.00% 400
2025-09-19 2025-09-17 0.040 10,000 +0 0.00% 400
2025-09-18 2025-09-16 0.040 10,000 +0 0.00% 400
2025-09-17 2025-09-15 0.040 10,000 +0 0.00% 400
2025-09-16 2025-09-12 0.040 10,000 +0 0.00% 400
2025-09-15 2025-09-11 0.040 10,000 +0 0.00% 400
2025-09-12 2025-09-10 0.040 10,000 +0 0.00% 400
2025-09-11 2025-09-09 0.040 10,000 +0 0.00% 400
2025-09-10 2025-09-08 0.040 10,000 +0 0.00% 400
2025-09-09 2025-09-05 0.040 10,000 +0 0.00% 400
2025-09-08 2025-09-04 0.040 10,000 +0 0.00% 400
2025-09-05 2025-09-03 0.040 10,000 +0 0.00% 400
2025-09-04 2025-09-02 0.040 10,000 +0 0.00% 400
2025-09-03 2025-09-01 0.040 10,000 +0 0.00% 400
2025-09-02 2025-08-29 0.040 10,000 +0 0.00% 400
2025-09-01 2025-08-28 0.040 10,000 +0 0.00% 400
2025-08-29 2025-08-27 0.040 10,000 +0 0.00% 400
2025-08-28 2025-08-26 0.040 10,000 +0 0.00% 400
2025-08-27 2025-08-25 0.040 10,000 +0 0.00% 400
2025-08-26 2025-08-22 0.040 10,000 +0 0.00% 400
2025-08-25 2025-08-21 0.040 10,000 +0 0.00% 400
2025-08-22 2025-08-20 0.040 10,000 +0 0.00% 400
2025-08-21 2025-08-19 0.040 10,000 +0 0.00% 400
2025-08-20 2025-08-18 0.040 10,000 +0 0.00% 400
2025-08-19 2025-08-15 0.040 10,000 +0 0.00% 400
2025-08-18 2025-08-14 0.040 10,000 +0 0.00% 400
2025-08-15 2025-08-13 0.040 10,000 +0 0.00% 400
2025-08-14 2025-08-12 0.040 10,000 +0 0.00% 400
2025-08-13 2025-08-11 0.040 10,000 +0 0.00% 400
2025-08-12 2025-08-08 0.040 10,000 +0 0.00% 400
2025-08-11 2025-08-07 0.040 10,000 +0 0.00% 400
2025-08-08 2025-08-06 0.040 10,000 +0 0.00% 400
2025-08-07 2025-08-05 0.040 10,000 +0 0.00% 400
2025-08-06 2025-08-04 0.040 10,000 +0 0.00% 400
2025-08-05 2025-08-01 0.040 10,000 +0 0.00% 400
2025-08-04 2025-07-31 0.040 10,000 +0 0.00% 400
2025-08-01 2025-07-30 0.040 10,000 +0 0.00% 400
2025-07-31 2025-07-29 0.040 10,000 +0 0.00% 400
2025-07-30 2025-07-28 0.040 10,000 +0 0.00% 400
2025-07-29 2025-07-25 0.040 10,000 +0 0.00% 400
2025-07-28 2025-07-24 0.040 10,000 +0 0.00% 400
2025-07-25 2025-07-23 0.040 10,000 +0 0.00% 400
2025-07-24 2025-07-22 0.040 10,000 +0 0.00% 400
2025-07-23 2025-07-21 0.040 10,000 +0 0.00% 400
2025-07-22 2025-07-18 0.040 10,000 +0 0.00% 400
2025-07-21 2025-07-17 0.040 10,000 +0 0.00% 400
2025-07-18 2025-07-16 0.040 10,000 +0 0.00% 400
2025-07-17 2025-07-15 0.040 10,000 +0 0.00% 400
2025-07-16 2025-07-14 0.040 10,000 +0 0.00% 400
2025-07-15 2025-07-11 0.040 10,000 +0 0.00% 400
2025-07-14 2025-07-10 0.040 10,000 +0 0.00% 400
2025-07-11 2025-07-09 0.040 10,000 +0 0.00% 400
2025-07-10 2025-07-08 0.040 10,000 +0 0.00% 400
2025-07-09 2025-07-07 0.040 10,000 +0 0.00% 400
2025-07-08 2025-07-04 0.040 10,000 +0 0.00% 400
2025-07-07 2025-07-03 0.040 10,000 +0 0.00% 400
2025-07-04 2025-07-02 0.040 10,000 +0 0.00% 400
2025-07-03 2025-06-30 0.040 10,000 +0 0.00% 400
2025-07-02 2025-06-27 0.040 10,000 +0 0.00% 400
2025-06-30 2025-06-26 0.040 10,000 +0 0.00% 400
2025-06-27 2025-06-25 0.040 10,000 +0 0.00% 400
2025-06-26 2025-06-24 0.040 10,000 +0 0.00% 400
2025-06-25 2025-06-23 0.040 10,000 +0 0.00% 400
2025-06-24 2025-06-20 0.040 10,000 +0 0.00% 400
2025-06-23 2025-06-19 0.040 10,000 +0 0.00% 400
2025-06-20 2025-06-18 0.040 10,000 +0 0.00% 400
2025-06-19 2025-06-17 0.040 10,000 +0 0.00% 400
2025-06-18 2025-06-16 0.040 10,000 +0 0.00% 400
2025-06-17 2025-06-13 0.040 10,000 +0 0.00% 400
2025-06-16 2025-06-12 0.040 10,000 +0 0.00% 400
2025-06-13 2025-06-11 0.040 10,000 +0 0.00% 400
2025-06-12 2025-06-10 0.040 10,000 +0 0.00% 400
2025-06-11 2025-06-09 0.040 10,000 +0 0.00% 400
2025-06-10 2025-06-06 0.040 10,000 +0 0.00% 400
2025-06-09 2025-06-05 0.040 10,000 +0 0.00% 400
2025-06-06 2025-06-04 0.040 10,000 +0 0.00% 400
2025-06-05 2025-06-03 0.040 10,000 +0 0.00% 400
2025-06-04 2025-06-02 0.040 10,000 +0 0.00% 400
2025-06-03 2025-05-30 0.040 10,000 +0 0.00% 400
2025-06-02 2025-05-29 0.040 10,000 +0 0.00% 400
2025-05-30 2025-05-28 0.040 10,000 +0 0.00% 400
2025-05-29 2025-05-27 0.040 10,000 +0 0.00% 400
2025-05-28 2025-05-26 0.040 10,000 +0 0.00% 400
2025-05-27 2025-05-23 0.040 10,000 +0 0.00% 400
2025-05-26 2025-05-22 0.040 10,000 +0 0.00% 400
2025-05-23 2025-05-21 0.040 10,000 +0 0.00% 400
2025-05-22 2025-05-20 0.040 10,000 +0 0.00% 400
2025-05-21 2025-05-19 0.040 10,000 +0 0.00% 400
2025-05-20 2025-05-16 0.040 10,000 +0 0.00% 400
2025-05-19 2025-05-15 0.040 10,000 +0 0.00% 400
2025-05-16 2025-05-14 0.040 10,000 +0 0.00% 400
2025-05-15 2025-05-13 0.040 10,000 +0 0.00% 400
2025-05-14 2025-05-12 0.040 10,000 +0 0.00% 400
2025-05-13 2025-05-09 0.040 10,000 +0 0.00% 400
2025-05-12 2025-05-08 0.040 10,000 +0 0.00% 400
2025-05-09 2025-05-07 0.040 10,000 +0 0.00% 400
2025-05-08 2025-05-06 0.040 10,000 +0 0.00% 400
2025-05-07 2025-05-02 0.040 10,000 +0 0.00% 400
2025-05-06 2025-04-30 0.040 10,000 +0 0.00% 400
2025-05-02 2025-04-29 0.040 10,000 +0 0.00% 400
2025-04-30 2025-04-28 0.040 10,000 +0 0.00% 400
2025-04-29 2025-04-25 0.040 10,000 +0 0.00% 400
2025-04-28 2025-04-24 0.040 10,000 +0 0.00% 400
2025-04-25 2025-04-23 0.040 10,000 +0 0.00% 400
2025-04-24 2025-04-22 0.040 10,000 +0 0.00% 400
2025-04-23 2025-04-17 0.040 10,000 +0 0.00% 400
2025-04-22 2025-04-16 0.040 10,000 +0 0.00% 400
2025-04-17 2025-04-15 0.040 10,000 +0 0.00% 400
2025-04-16 2025-04-14 0.040 10,000 +0 0.00% 400
2025-04-15 2025-04-11 0.040 10,000 +0 0.00% 400
2025-04-14 2025-04-10 0.040 10,000 +0 0.00% 400
2025-04-11 2025-04-09 0.040 10,000 +0 0.00% 400
2025-04-10 2025-04-08 0.040 10,000 +0 0.00% 400
2025-04-09 2025-04-07 0.040 10,000 +0 0.00% 400
2025-04-08 2025-04-03 0.040 10,000 +0 0.00% 400
2025-04-07 2025-04-02 0.040 10,000 +0 0.00% 400
2025-04-03 2025-04-01 0.040 10,000 +0 0.00% 400
2025-04-02 2025-03-31 0.040 10,000 +0 0.00% 400
2025-04-01 2025-03-28 0.040 10,000 +0 0.00% 400
2025-03-31 2025-03-27 0.040 10,000 +0 0.00% 400
2025-03-28 2025-03-26 0.040 10,000 +0 0.00% 400
2025-03-27 2025-03-25 0.040 10,000 +0 0.00% 400
2025-03-26 2025-03-24 0.040 10,000 +0 0.00% 400
2025-03-25 2025-03-21 0.040 10,000 +0 0.00% 400
2025-03-24 2025-03-20 0.040 10,000 +0 0.00% 400
2025-03-21 2025-03-19 0.040 10,000 +0 0.00% 400
2025-03-20 2025-03-18 0.040 10,000 +0 0.00% 400
2025-03-19 2025-03-17 0.040 10,000 +0 0.00% 400
2025-03-18 2025-03-14 0.040 10,000 +0 0.00% 400
2025-03-17 2025-03-13 0.040 10,000 +0 0.00% 400
2025-03-14 2025-03-12 0.040 10,000 +0 0.00% 400
2025-03-13 2025-03-11 0.040 10,000 +0 0.00% 400
2025-03-12 2025-03-10 0.040 10,000 +0 0.00% 400
2025-03-11 2025-03-07 0.040 10,000 +0 0.00% 400
2025-03-10 2025-03-06 0.040 10,000 +0 0.00% 400
2025-03-07 2025-03-05 0.040 10,000 +0 0.00% 400
2025-03-06 2025-03-04 0.040 10,000 +0 0.00% 400
2025-03-05 2025-03-03 0.040 10,000 +0 0.00% 400
2025-03-04 2025-02-28 0.040 10,000 +0 0.00% 400
2025-03-03 2025-02-27 0.040 10,000 +0 0.00% 400
2025-02-28 2025-02-26 0.040 10,000 +0 0.00% 400
2025-02-27 2025-02-25 0.040 10,000 +0 0.00% 400
2025-02-26 2025-02-24 0.040 10,000 +0 0.00% 400
2025-02-25 2025-02-21 0.040 10,000 +0 0.00% 400
2025-02-24 2025-02-20 0.040 10,000 +0 0.00% 400
2025-02-21 2025-02-19 0.040 10,000 +0 0.00% 400
2025-02-20 2025-02-18 0.040 10,000 +0 0.00% 400
2025-02-19 2025-02-17 0.040 10,000 +0 0.00% 400
2025-02-18 2025-02-14 0.040 10,000 +0 0.00% 400
2025-02-17 2025-02-13 0.040 10,000 +0 0.00% 400
2025-02-14 2025-02-12 0.040 10,000 +0 0.00% 400
2025-02-13 2025-02-11 0.040 10,000 +0 0.00% 400
2025-02-12 2025-02-10 0.040 10,000 +0 0.00% 400
2025-02-11 2025-02-07 0.040 10,000 +0 0.00% 400
2025-02-10 2025-02-06 0.040 10,000 +0 0.00% 400
2025-02-07 2025-02-05 0.040 10,000 +0 0.00% 400
2025-02-06 2025-02-04 0.040 10,000 +0 0.00% 400
2025-02-05 2025-02-03 0.040 10,000 +0 0.00% 400
2025-02-04 2025-01-28 0.040 10,000 +0 0.00% 400
2025-02-03 2025-01-24 0.040 10,000 +0 0.00% 400
2025-01-27 2025-01-23 0.040 10,000 +0 0.00% 400
2025-01-24 2025-01-22 0.040 10,000 +0 0.00% 400
2025-01-23 2025-01-21 0.040 10,000 +0 0.00% 400
2025-01-22 2025-01-20 0.040 10,000 +0 0.00% 400
2025-01-21 2025-01-17 0.040 10,000 +0 0.00% 400
2025-01-20 2025-01-16 0.040 10,000 +0 0.00% 400
2025-01-17 2025-01-15 0.040 10,000 +0 0.00% 400
2025-01-16 2025-01-14 0.040 10,000 +0 0.00% 400
2025-01-15 2025-01-13 0.040 10,000 +0 0.00% 400
2025-01-14 2025-01-10 0.040 10,000 +0 0.00% 400
2025-01-13 2025-01-09 0.040 10,000 +0 0.00% 400
2025-01-10 2025-01-08 0.040 10,000 +0 0.00% 400
2025-01-09 2025-01-07 0.040 10,000 +0 0.00% 400
2025-01-08 2025-01-06 0.040 10,000 +0 0.00% 400
2025-01-07 2025-01-03 0.040 10,000 +0 0.00% 400
2025-01-06 2025-01-02 0.040 10,000 +0 0.00% 400
2025-01-03 2024-12-31 0.040 10,000 +0 0.00% 400
2025-01-02 2024-12-27 0.040 10,000 +0 0.00% 400
2024-12-30 2024-12-24 0.040 10,000 +0 0.00% 400
2024-12-27 2024-12-20 0.040 10,000 +0 0.00% 400
2024-12-23 2024-12-19 0.040 10,000 +0 0.00% 400
2024-12-20 2024-12-18 0.040 10,000 +0 0.00% 400
2024-12-19 2024-12-17 0.040 10,000 +0 0.00% 400
2024-12-18 2024-12-16 0.040 10,000 +0 0.00% 400
2024-12-17 2024-12-13 0.040 10,000 +0 0.00% 400
2024-12-16 2024-12-12 0.040 10,000 +0 0.00% 400
2024-12-13 2024-12-11 0.040 10,000 +0 0.00% 400
2024-12-12 2024-12-10 0.040 10,000 +0 0.00% 400
2024-12-11 2024-12-09 0.040 10,000 +0 0.00% 400
2024-12-10 2024-12-06 0.040 10,000 +0 0.00% 400
2024-12-09 2024-12-05 0.040 10,000 +0 0.00% 400
2024-12-06 2024-12-04 0.040 10,000 +0 0.00% 400
2024-12-05 2024-12-03 0.040 10,000 +0 0.00% 400
2024-12-04 2024-12-02 0.040 10,000 +0 0.00% 400
2024-12-03 2024-11-29 0.040 10,000 +0 0.00% 400
2024-12-02 2024-11-28 0.040 10,000 +0 0.00% 400
2024-11-29 2024-11-27 0.040 10,000 +0 0.00% 400
2024-11-28 2024-11-26 0.040 10,000 +0 0.00% 400
2024-11-27 2024-11-25 0.040 10,000 +0 0.00% 400
2024-11-26 2024-11-22 0.040 10,000 +0 0.00% 400
2024-11-25 2024-11-21 0.040 10,000 +0 0.00% 400
2024-11-22 2024-11-20 0.040 10,000 +0 0.00% 400
2024-11-21 2024-11-19 0.040 10,000 +0 0.00% 400
2024-11-20 2024-11-18 0.040 10,000 +0 0.00% 400
2024-11-19 2024-11-15 0.040 10,000 +0 0.00% 400
2024-11-18 2024-11-14 0.040 10,000 +0 0.00% 400
2024-11-15 2024-11-13 0.040 10,000 +0 0.00% 400
2024-11-14 2024-11-12 0.040 10,000 +0 0.00% 400
2024-11-13 2024-11-11 0.040 10,000 +0 0.00% 400
2024-11-12 2024-11-08 0.040 10,000 +0 0.00% 400
2024-11-11 2024-11-07 0.040 10,000 +0 0.00% 400
2024-11-08 2024-11-06 0.040 10,000 +0 0.00% 400
2024-11-07 2024-11-05 0.040 10,000 +0 0.00% 400
2024-11-06 2024-11-04 0.040 10,000 +0 0.00% 400
2024-11-05 2024-11-01 0.040 10,000 +0 0.00% 400
2024-11-04 2024-10-31 0.040 10,000 +0 0.00% 400
2024-11-01 2024-10-30 0.040 10,000 +0 0.00% 400
2024-10-31 2024-10-29 0.040 10,000 +0 0.00% 400
2024-10-30 2024-10-28 0.040 10,000 +0 0.00% 400
2024-10-29 2024-10-25 0.040 10,000 +0 0.00% 400
2024-10-28 2024-10-24 0.040 10,000 +0 0.00% 400
2024-10-25 2024-10-23 0.040 10,000 +0 0.00% 400
2024-10-24 2024-10-22 0.040 10,000 +0 0.00% 400
2024-10-23 2024-10-21 0.040 10,000 +0 0.00% 400
2024-10-22 2024-10-18 0.040 10,000 +0 0.00% 400
2024-10-21 2024-10-17 0.040 10,000 +0 0.00% 400
2024-10-18 2024-10-16 0.040 10,000 +0 0.00% 400
2024-10-17 2024-10-15 0.040 10,000 +0 0.00% 400
2024-10-16 2024-10-14 0.040 10,000 +0 0.00% 400
2024-10-15 2024-10-10 0.040 10,000 +0 0.00% 400
2024-10-14 2024-10-09 0.040 10,000 +0 0.00% 400
2024-10-10 2024-10-08 0.040 10,000 +0 0.00% 400
2024-10-09 2024-10-07 0.040 10,000 +0 0.00% 400
2024-10-08 2024-10-04 0.040 10,000 +0 0.00% 400
2024-10-07 2024-10-03 0.040 10,000 +0 0.00% 400
2024-10-04 2024-10-02 0.040 10,000 +0 0.00% 400
2024-10-03 2024-09-30 0.040 10,000 +0 0.00% 400
2024-10-02 2024-09-27 0.040 10,000 +0 0.00% 400
2024-09-30 2024-09-26 0.040 10,000 +0 0.00% 400
2024-09-27 2024-09-25 0.040 10,000 +0 0.00% 400
2024-09-26 2024-09-24 0.040 10,000 +0 0.00% 400
2024-09-25 2024-09-23 0.040 10,000 +0 0.00% 400
2024-09-24 2024-09-20 0.040 10,000 +0 0.00% 400
2024-09-23 2024-09-19 0.040 10,000 +0 0.00% 400
2024-09-20 2024-09-17 0.040 10,000 +0 0.00% 400
2024-09-19 2024-09-16 0.040 10,000 +0 0.00% 400
2024-09-17 2024-09-13 0.040 10,000 +0 0.00% 400
2024-09-16 2024-09-12 0.040 10,000 +0 0.00% 400
2024-09-13 2024-09-11 0.040 10,000 +0 0.00% 400
2024-09-12 2024-09-10 0.040 10,000 +0 0.00% 400
2024-09-11 2024-09-09 0.040 10,000 +0 0.00% 400
2024-09-10 2024-09-05 0.040 10,000 +0 0.00% 400
2024-09-09 2024-09-04 0.040 10,000 +0 0.00% 400
2024-09-05 2024-09-03 0.040 10,000 +0 0.00% 400
2024-09-04 2024-09-02 0.040 10,000 +0 0.00% 400
2024-09-03 2024-08-30 0.040 10,000 +0 0.00% 400
2024-09-02 2024-08-29 0.040 10,000 +0 0.00% 400
2024-08-30 2024-08-28 0.040 10,000 +0 0.00% 400
2024-08-29 2024-08-27 0.040 10,000 +0 0.00% 400
2024-08-28 2024-08-26 0.040 10,000 +0 0.00% 400
2024-08-27 2024-08-23 0.040 10,000 +0 0.00% 400
2024-08-26 2024-08-22 0.040 10,000 +0 0.00% 400
2024-08-23 2024-08-21 0.040 10,000 +0 0.00% 400
2024-08-22 2024-08-20 0.040 10,000 +0 0.00% 400
2024-08-21 2024-08-19 0.040 10,000 +0 0.00% 400
2024-08-20 2024-08-16 0.040 10,000 +0 0.00% 400
2024-08-19 2024-08-15 0.040 10,000 +0 0.00% 400
2024-08-16 2024-08-14 0.040 10,000 +0 0.00% 400
2024-08-15 2024-08-13 0.040 10,000 +0 0.00% 400
2024-08-14 2024-08-12 0.040 10,000 +0 0.00% 400
2024-08-13 2024-08-09 0.040 10,000 +0 0.00% 400
2024-08-12 2024-08-08 0.040 10,000 +0 0.00% 400
2024-08-09 2024-08-07 0.040 10,000 +0 0.00% 400
2024-08-08 2024-08-06 0.040 10,000 +0 0.00% 400
2024-08-07 2024-08-05 0.040 10,000 +0 0.00% 400
2024-08-06 2024-08-02 0.040 10,000 +0 0.00% 400
2024-08-05 2024-08-01 0.040 10,000 +0 0.00% 400
2024-08-02 2024-07-31 0.040 10,000 +0 0.00% 400
2024-08-01 2024-07-30 0.040 10,000 +0 0.00% 400
2024-07-31 2024-07-29 0.040 10,000 +0 0.00% 400
2024-07-30 2024-07-26 0.040 10,000 +0 0.00% 400
2024-07-29 2024-07-25 0.040 10,000 +0 0.00% 400
2024-07-26 2024-07-24 0.040 10,000 +0 0.00% 400
2024-07-25 2024-07-23 0.040 10,000 +0 0.00% 400
2024-07-24 2024-07-22 0.040 10,000 +0 0.00% 400
2024-07-23 2024-07-19 0.040 10,000 +0 0.00% 400
2024-07-22 2024-07-18 0.040 10,000 +0 0.00% 400
2024-07-19 2024-07-17 0.040 10,000 +0 0.00% 400
2024-07-18 2024-07-16 0.040 10,000 +0 0.00% 400
2024-07-17 2024-07-15 0.040 10,000 +0 0.00% 400
2024-07-16 2024-07-12 0.040 10,000 +0 0.00% 400
2024-07-15 2024-07-11 0.040 10,000 +0 0.00% 400
2024-07-12 2024-07-10 0.040 10,000 +0 0.00% 400
2024-07-11 2024-07-09 0.040 10,000 +0 0.00% 400
2024-07-10 2024-07-08 0.040 10,000 +0 0.00% 400
2024-07-09 2024-07-05 0.040 10,000 +0 0.00% 400
2024-07-08 2024-07-04 0.040 10,000 +0 0.00% 400
2024-07-05 2024-07-03 0.040 10,000 +0 0.00% 400
2024-07-04 2024-07-02 0.040 10,000 +0 0.00% 400
2024-07-03 2024-06-28 0.040 10,000 +0 0.00% 400
2024-07-02 2024-06-27 0.040 10,000 +0 0.00% 400
2024-06-28 2024-06-26 0.040 10,000 +0 0.00% 400
2024-06-27 2024-06-25 0.040 10,000 +0 0.00% 400
2024-06-26 2024-06-24 0.040 10,000 +0 0.00% 400
2024-06-25 2024-06-21 0.040 10,000 +0 0.00% 400
2024-06-24 2024-06-20 0.040 10,000 +0 0.00% 400
2024-06-21 2024-06-19 0.040 10,000 +0 0.00% 400
2024-06-20 2024-06-18 0.040 10,000 +0 0.00% 400
2024-06-19 2024-06-17 0.040 10,000 +0 0.00% 400
2024-06-18 2024-06-14 0.040 10,000 +0 0.00% 400
2024-06-17 2024-06-13 0.040 10,000 +0 0.00% 400
2024-06-14 2024-06-12 0.040 10,000 +0 0.00% 400
2024-06-13 2024-06-11 0.040 10,000 +0 0.00% 400
2024-06-12 2024-06-07 0.040 10,000 +0 0.00% 400
2024-06-11 2024-06-06 0.040 10,000 +0 0.00% 400
2024-06-07 2024-06-05 0.040 10,000 +0 0.00% 400
2024-06-06 2024-06-04 0.040 10,000 +0 0.00% 400
2024-06-05 2024-06-03 0.040 10,000 +0 0.00% 400
2024-06-04 2024-05-31 0.040 10,000 +0 0.00% 400
2024-06-03 2024-05-30 0.040 10,000 +0 0.00% 400
2024-05-31 2024-05-29 0.040 10,000 +0 0.00% 400
2024-05-30 2024-05-28 0.040 10,000 +0 0.00% 400
2024-05-29 2024-05-27 0.040 10,000 +0 0.00% 400
2024-05-28 2024-05-24 0.040 10,000 +0 0.00% 400
2024-05-27 2024-05-23 0.040 10,000 +0 0.00% 400
2024-05-24 2024-05-22 0.040 10,000 +0 0.00% 400
2024-05-23 2024-05-21 0.040 10,000 +0 0.00% 400
2024-05-22 2024-05-20 0.040 10,000 +0 0.00% 400
2024-05-21 2024-05-17 0.040 10,000 +0 0.00% 400
2024-05-20 2024-05-16 0.040 10,000 +0 0.00% 400
2024-05-17 2024-05-14 0.040 10,000 +0 0.00% 400
2024-05-16 2024-05-13 0.040 10,000 +0 0.00% 400
2024-05-14 2024-05-10 0.040 10,000 +0 0.00% 400
2024-05-13 2024-05-09 0.040 10,000 +0 0.00% 400
2024-05-10 2024-05-08 0.040 10,000 +0 0.00% 400
2024-05-09 2024-05-07 0.040 10,000 +0 0.00% 400
2024-05-08 2024-05-06 0.040 10,000 +0 0.00% 400
2024-05-07 2024-05-03 0.040 10,000 +0 0.00% 400
2024-05-06 2024-05-02 0.040 10,000 +0 0.00% 400
2024-05-03 2024-04-30 0.040 10,000 +0 0.00% 400
2024-05-02 2024-04-29 0.040 10,000 +0 0.00% 400
2024-04-30 2024-04-26 0.040 10,000 +0 0.00% 400
2024-04-29 2024-04-25 0.040 10,000 +0 0.00% 400
2024-04-26 2024-04-24 0.040 10,000 +0 0.00% 400
2024-04-25 2024-04-23 0.040 10,000 +0 0.00% 400
2024-04-24 2024-04-22 0.040 10,000 +0 0.00% 400
2024-04-23 2024-04-19 0.040 10,000 +0 0.00% 400
2024-04-22 2024-04-18 0.040 10,000 +0 0.00% 400
2024-04-19 2024-04-17 0.040 10,000 +0 0.00% 400
2024-04-18 2024-04-16 0.040 10,000 +0 0.00% 400
2024-04-17 2024-04-15 0.040 10,000 +0 0.00% 400
2024-04-16 2024-04-12 0.040 10,000 +0 0.00% 400
2024-04-15 2024-04-11 0.040 10,000 +0 0.00% 400
2024-04-12 2024-04-10 0.040 10,000 +0 0.00% 400
2024-04-11 2024-04-09 0.040 10,000 +0 0.00% 400
2024-04-10 2024-04-08 0.040 10,000 +0 0.00% 400
2024-04-09 2024-04-05 0.040 10,000 +0 0.00% 400
2024-04-08 2024-04-03 0.040 10,000 +0 0.00% 400
2024-04-05 2024-04-02 0.040 10,000 +0 0.00% 400
2024-04-03 2024-03-28 0.040 10,000 +0 0.00% 400
2024-04-02 2024-03-27 0.044 10,000 +0 0.00% 440
2024-03-28 2024-03-26 0.048 10,000 +0 0.00% 480
2024-03-27 2024-03-25 0.049 10,000 +0 0.00% 490
2024-03-26 2024-03-22 0.048 10,000 +0 0.00% 480
2024-03-25 2024-03-21 0.045 10,000 +0 0.00% 450
2024-03-22 2024-03-20 0.050 10,000 +0 0.00% 500
2024-03-21 2024-03-19 0.044 10,000 +0 0.00% 440
2024-03-20 2024-03-18 0.046 10,000 +0 0.00% 460
2024-03-19 2024-03-15 0.046 10,000 +0 0.00% 460
2024-03-18 2024-03-14 0.044 10,000 +0 0.00% 440
2024-03-15 2024-03-13 0.045 10,000 +0 0.00% 450
2024-03-14 2024-03-12 0.048 10,000 +0 0.00% 480
2024-03-13 2024-03-11 0.046 10,000 +0 0.00% 460
2024-03-12 2024-03-08 0.045 10,000 +0 0.00% 450
2024-03-11 2024-03-07 0.047 10,000 +0 0.00% 470
2024-03-08 2024-03-06 0.048 10,000 +0 0.00% 480
2024-03-07 2024-03-05 0.043 10,000 +0 0.00% 430
2024-03-06 2024-03-04 0.046 10,000 +0 0.00% 460
2024-03-05 2024-03-01 0.048 10,000 +0 0.00% 480
2024-03-04 2024-02-29 0.048 10,000 +0 0.00% 480
2024-03-01 2024-02-28 0.045 10,000 +0 0.00% 450
2024-02-29 2024-02-27 0.041 10,000 +0 0.00% 410
2024-02-28 2024-02-26 0.045 10,000 +0 0.00% 450
2024-02-27 2024-02-23 0.045 10,000 +0 0.00% 450
2024-02-26 2024-02-22 0.045 10,000 +0 0.00% 450
2024-02-23 2024-02-21 0.042 10,000 +0 0.00% 420
2024-02-22 2024-02-20 0.051 10,000 +0 0.00% 510
2024-02-21 2024-02-19 0.050 10,000 +0 0.00% 500
2024-02-20 2024-02-16 0.050 10,000 +0 0.00% 500
2024-02-19 2024-02-15 0.050 10,000 +0 0.00% 500
2024-02-16 2024-02-14 0.050 10,000 +0 0.00% 500
2024-02-15 2024-02-09 0.047 10,000 +0 0.00% 470
2024-02-14 2024-02-07 0.046 10,000 +0 0.00% 460
2024-02-08 2024-02-06 0.046 10,000 +0 0.00% 460
2024-02-07 2024-02-05 0.045 10,000 +0 0.00% 450
2024-02-06 2024-02-02 0.050 10,000 +0 0.00% 500
2024-02-05 2024-02-01 0.050 10,000 +0 0.00% 500
2024-02-02 2024-01-31 0.050 10,000 +0 0.00% 500
2024-02-01 2024-01-30 0.055 10,000 +0 0.00% 550
2024-01-31 2024-01-29 0.055 10,000 +0 0.00% 550
2024-01-30 2024-01-26 0.055 10,000 +0 0.00% 550
2024-01-29 2024-01-25 0.052 10,000 +0 0.00% 520
2024-01-26 2024-01-24 0.050 10,000 +0 0.00% 500
2024-01-25 2024-01-23 0.050 10,000 +0 0.00% 500
2024-01-24 2024-01-22 0.048 10,000 +0 0.00% 480
2024-01-23 2024-01-19 0.056 10,000 +0 0.00% 560
2024-01-22 2024-01-18 0.053 10,000 +0 0.00% 530
2024-01-19 2024-01-17 0.053 10,000 +0 0.00% 530
2024-01-18 2024-01-16 0.054 10,000 +0 0.00% 540
2024-01-17 2024-01-15 0.053 10,000 +0 0.00% 530
2024-01-16 2024-01-12 0.053 10,000 +0 0.00% 530
2024-01-15 2024-01-11 0.056 10,000 +0 0.00% 560
2024-01-12 2024-01-10 0.056 10,000 +0 0.00% 560
2024-01-11 2024-01-09 0.058 10,000 +0 0.00% 580
2024-01-10 2024-01-08 0.059 10,000 +0 0.00% 590
2024-01-09 2024-01-05 0.059 10,000 +0 0.00% 590
2024-01-08 2024-01-04 0.058 10,000 +0 0.00% 580
2024-01-05 2024-01-03 0.063 10,000 +0 0.00% 630
2024-01-04 2024-01-02 0.062 10,000 +0 0.00% 620
2024-01-03 2023-12-29 0.062 10,000 +0 0.00% 620
2024-01-02 2023-12-28 0.062 10,000 +0 0.00% 620
2023-12-29 2023-12-27 0.062 10,000 +0 0.00% 620
2023-12-28 2023-12-22 0.062 10,000 +0 0.00% 620
2023-12-27 2023-12-21 0.062 10,000 +0 0.00% 620
2023-12-22 2023-12-20 0.063 10,000 +0 0.00% 630
2023-12-21 2023-12-19 0.063 10,000 +0 0.00% 630
2023-12-20 2023-12-18 0.061 10,000 +0 0.00% 610
2023-12-19 2023-12-15 0.062 10,000 +0 0.00% 620
2023-12-18 2023-12-14 0.066 10,000 +0 0.00% 660
2023-12-15 2023-12-13 0.066 10,000 +0 0.00% 660
2023-12-14 2023-12-12 0.065 10,000 +0 0.00% 650
2023-12-13 2023-12-11 0.062 10,000 +0 0.00% 620
2023-12-12 2023-12-08 0.062 10,000 +0 0.00% 620
2023-12-11 2023-12-07 0.062 10,000 +0 0.00% 620
2023-12-08 2023-12-06 0.061 10,000 +0 0.00% 610
2023-12-07 2023-12-05 0.061 10,000 +0 0.00% 610
2023-12-06 2023-12-04 0.061 10,000 +0 0.00% 610
2023-12-05 2023-12-01 0.064 10,000 +0 0.00% 640
2023-12-04 2023-11-30 0.061 10,000 +0 0.00% 610
2023-12-01 2023-11-29 0.065 10,000 +0 0.00% 650
2023-11-30 2023-11-28 0.065 10,000 +0 0.00% 650
2023-11-29 2023-11-27 0.069 10,000 +0 0.00% 690
2023-11-28 2023-11-24 0.060 10,000 +0 0.00% 600
2023-11-27 2023-11-23 0.064 10,000 +0 0.00% 640
2023-11-24 2023-11-22 0.064 10,000 +0 0.00% 640
2023-11-23 2023-11-21 0.064 10,000 +0 0.00% 640
2023-11-22 2023-11-20 0.063 10,000 +0 0.00% 630
2023-11-21 2023-11-17 0.061 10,000 +0 0.00% 610
2023-11-20 2023-11-16 0.066 10,000 +0 0.00% 660
2023-11-17 2023-11-15 0.066 10,000 +0 0.00% 660
2023-11-16 2023-11-14 0.066 10,000 +0 0.00% 660
2023-11-15 2023-11-13 0.070 10,000 +0 0.00% 700
2023-11-14 2023-11-10 0.070 10,000 +0 0.00% 700
2023-11-13 2023-11-09 0.070 10,000 +0 0.00% 700
2023-11-10 2023-11-08 0.069 10,000 +0 0.00% 690
2023-11-09 2023-11-07 0.068 10,000 +0 0.00% 680
2023-11-08 2023-11-06 0.069 10,000 +0 0.00% 690
2023-11-07 2023-11-03 0.070 10,000 +0 0.00% 700
2023-11-06 2023-11-02 0.069 10,000 +0 0.00% 690
2023-11-03 2023-11-01 0.070 10,000 +0 0.00% 700
2023-11-02 2023-10-31 0.065 10,000 +0 0.00% 650
2023-11-01 2023-10-30 0.065 10,000 +0 0.00% 650
2023-10-31 2023-10-27 0.065 10,000 +0 0.00% 650
2023-10-30 2023-10-26 0.065 10,000 +0 0.00% 650
2023-10-27 2023-10-25 0.064 10,000 +0 0.00% 640
2023-10-26 2023-10-24 0.063 10,000 +0 0.00% 630
2023-10-25 2023-10-20 0.062 10,000 +0 0.00% 620
2023-10-24 2023-10-19 0.062 10,000 +0 0.00% 620
2023-10-20 2023-10-18 0.062 10,000 +0 0.00% 620
2023-10-19 2023-10-17 0.064 10,000 +0 0.00% 640
2023-10-18 2023-10-16 0.062 10,000 +0 0.00% 620
2023-10-17 2023-10-13 0.067 10,000 +0 0.00% 670
2023-10-16 2023-10-12 0.067 10,000 +0 0.00% 670
2023-10-13 2023-10-11 0.066 10,000 +0 0.00% 660
2023-10-12 2023-10-10 0.064 10,000 +0 0.00% 640
2023-10-11 2023-10-09 0.063 10,000 +0 0.00% 630
2023-10-10 2023-10-06 0.062 10,000 +0 0.00% 620
2023-10-09 2023-10-05 0.066 10,000 +0 0.00% 660
2023-10-06 2023-10-04 0.064 10,000 +0 0.00% 640
2023-10-05 2023-10-03 0.070 10,000 +0 0.00% 700
2023-10-04 2023-09-29 0.081 10,000 +0 0.00% 810
2023-10-03 2023-09-28 0.084 10,000 +0 0.00% 840
2023-09-29 2023-09-27 0.080 10,000 +0 0.00% 800
2023-09-28 2023-09-26 0.080 10,000 +0 0.00% 800
2023-09-27 2023-09-25 0.078 10,000 +0 0.00% 780
2023-09-26 2023-09-22 0.081 10,000 +0 0.00% 810
2023-09-25 2023-09-21 0.080 10,000 +0 0.00% 800
2023-09-22 2023-09-20 0.080 10,000 +0 0.00% 800
2023-09-21 2023-09-19 0.080 10,000 +0 0.00% 800
2023-09-20 2023-09-18 0.080 10,000 +0 0.00% 800
2023-09-19 2023-09-15 0.081 10,000 +0 0.00% 810
2023-09-18 2023-09-14 0.081 10,000 +0 0.00% 810
2023-09-15 2023-09-13 0.080 10,000 +0 0.00% 800
2023-09-14 2023-09-12 0.080 10,000 +0 0.00% 800
2023-09-13 2023-09-11 0.080 10,000 +0 0.00% 800
2023-09-12 2023-09-07 0.078 10,000 +0 0.00% 780
2023-09-11 2023-09-06 0.085 10,000 +0 0.00% 850
2023-09-07 2023-09-05 0.077 10,000 +0 0.00% 770
2023-09-06 2023-09-04 0.080 10,000 +0 0.00% 800
2023-09-05 2023-08-31 0.080 10,000 +0 0.00% 800
2023-09-04 2023-08-30 0.080 10,000 +0 0.00% 800
2023-08-31 2023-08-29 0.080 10,000 +0 0.00% 800
2023-08-30 2023-08-28 0.080 10,000 +0 0.00% 800
2023-08-29 2023-08-25 0.080 10,000 +0 0.00% 800
2023-08-28 2023-08-24 0.080 10,000 +0 0.00% 800
2023-08-25 2023-08-23 0.080 10,000 +0 0.00% 800
2023-08-24 2023-08-22 0.080 10,000 +0 0.00% 800
2023-08-23 2023-08-21 0.080 10,000 +0 0.00% 800
2023-08-22 2023-08-18 0.080 10,000 +0 0.00% 800
2023-08-21 2023-08-17 0.080 10,000 +0 0.00% 800
2023-08-18 2023-08-16 0.080 10,000 +0 0.00% 800
2023-08-17 2023-08-15 0.087 10,000 +0 0.00% 870
2023-08-16 2023-08-14 0.079 10,000 +0 0.00% 790
2023-08-15 2023-08-11 0.078 10,000 +0 0.00% 780
2023-08-14 2023-08-10 0.080 10,000 +0 0.00% 800
2023-08-11 2023-08-09 0.081 10,000 +0 0.00% 810
2023-08-10 2023-08-08 0.081 10,000 +0 0.00% 810
2023-08-09 2023-08-07 0.081 10,000 +0 0.00% 810
2023-08-08 2023-08-04 0.080 10,000 +0 0.00% 800
2023-08-07 2023-08-03 0.081 10,000 +0 0.00% 810
2023-08-04 2023-08-02 0.081 10,000 +0 0.00% 810
2023-08-03 2023-08-01 0.087 10,000 +0 0.00% 870
2023-08-02 2023-07-31 0.093 10,000 +0 0.00% 930
2023-08-01 2023-07-28 0.093 10,000 +0 0.00% 930
2023-07-31 2023-07-27 0.081 10,000 +0 0.00% 810
2023-07-28 2023-07-26 0.080 10,000 +0 0.00% 800
2023-07-27 2023-07-25 0.080 10,000 +0 0.00% 800
2023-07-26 2023-07-24 0.079 10,000 +0 0.00% 790
2023-07-25 2023-07-21 0.079 10,000 +0 0.00% 790
2023-07-24 2023-07-20 0.079 10,000 +0 0.00% 790
2023-07-21 2023-07-19 0.083 10,000 +0 0.00% 830
2023-07-20 2023-07-18 0.083 10,000 +0 0.00% 830
2023-07-19 2023-07-14 0.083 10,000 +0 0.00% 830
2023-07-18 2023-07-13 0.083 10,000 +0 0.00% 830
2023-07-14 2023-07-12 0.084 10,000 +0 0.00% 840
2023-07-13 2023-07-11 0.084 10,000 +0 0.00% 840
2023-07-12 2023-07-10 0.083 10,000 +0 0.00% 830
2023-07-11 2023-07-07 0.089 10,000 +0 0.00% 890
2023-07-10 2023-07-06 0.085 10,000 +0 0.00% 850
2023-07-07 2023-07-05 0.082 10,000 +0 0.00% 820
2023-07-06 2023-07-04 0.084 10,000 +0 0.00% 840
2023-07-05 2023-07-03 0.078 10,000 +0 0.00% 780
2023-07-04 2023-06-30 0.083 10,000 +0 0.00% 830
2023-07-03 2023-06-29 0.083 10,000 +0 0.00% 830
2023-06-30 2023-06-28 0.083 10,000 +0 0.00% 830
2023-06-29 2023-06-27 0.082 10,000 +0 0.00% 820
2023-06-28 2023-06-26 0.082 10,000 +0 0.00% 820
2023-06-27 2023-06-23 0.086 10,000 +0 0.00% 860
2023-06-26 2023-06-21 0.083 10,000 +0 0.00% 830
2023-06-23 2023-06-20 0.086 10,000 +0 0.00% 860
2023-06-21 2023-06-19 0.089 10,000 +0 0.00% 890
2023-06-20 2023-06-16 0.089 10,000 +0 0.00% 890
2023-06-19 2023-06-15 0.080 10,000 +0 0.00% 800
2023-06-16 2023-06-14 0.079 10,000 +0 0.00% 790
2023-06-15 2023-06-13 0.086 10,000 +0 0.00% 860
2023-06-14 2023-06-12 0.085 10,000 +0 0.00% 850
2023-06-13 2023-06-09 0.077 10,000 +0 0.00% 770
2023-06-12 2023-06-08 0.085 10,000 +0 0.00% 850
2023-06-09 2023-06-07 0.087 10,000 +0 0.00% 870
2023-06-08 2023-06-06 0.085 10,000 +0 0.00% 850
2023-06-07 2023-06-05 0.086 10,000 +0 0.00% 860
2023-06-06 2023-06-02 0.089 10,000 +0 0.00% 890
2023-06-05 2023-06-01 0.086 10,000 +0 0.00% 860
2023-06-02 2023-05-31 0.090 10,000 +0 0.00% 900
2023-06-01 2023-05-30 0.090 10,000 +0 0.00% 900
2023-05-31 2023-05-29 0.088 10,000 +0 0.00% 880
2023-05-30 2023-05-25 0.085 10,000 +0 0.00% 850
2023-05-29 2023-05-24 0.090 10,000 +0 0.00% 900
2023-05-25 2023-05-23 0.096 10,000 +0 0.00% 960
2023-05-24 2023-05-22 0.096 10,000 +0 0.00% 960
2023-05-23 2023-05-19 0.096 10,000 +0 0.00% 960
2023-05-22 2023-05-18 0.095 10,000 +0 0.00% 950
2023-05-19 2023-05-17 0.093 10,000 +0 0.00% 930
2023-05-18 2023-05-16 0.092 10,000 +0 0.00% 920
2023-05-17 2023-05-15 0.098 10,000 +0 0.00% 980
2023-05-16 2023-05-12 0.100 10,000 +0 0.00% 1,000
2023-05-15 2023-05-11 0.100 10,000 +0 0.00% 1,000
2023-05-12 2023-05-10 0.094 10,000 +0 0.00% 940
2023-05-11 2023-05-09 0.093 10,000 +0 0.00% 930
2023-05-10 2023-05-08 0.092 10,000 +0 0.00% 920
2023-05-09 2023-05-05 0.088 10,000 +0 0.00% 880
2023-05-08 2023-05-04 0.090 10,000 +0 0.00% 900
2023-05-05 2023-05-03 0.090 10,000 +0 0.00% 900
2023-05-04 2023-05-02 0.090 10,000 +0 0.00% 900
2023-05-03 2023-04-28 0.091 10,000 +0 0.00% 910
2023-05-02 2023-04-27 0.096 10,000 +0 0.00% 960
2023-04-28 2023-04-26 0.090 10,000 +0 0.00% 900
2023-04-27 2023-04-25 0.090 10,000 +0 0.00% 900
2023-04-26 2023-04-24 0.091 10,000 +0 0.00% 910
2023-04-25 2023-04-21 0.091 10,000 +0 0.00% 910
2023-04-24 2023-04-20 0.091 10,000 +0 0.00% 910
2023-04-21 2023-04-19 0.092 10,000 +0 0.00% 920
2023-04-20 2023-04-18 0.089 10,000 +0 0.00% 890
2023-04-19 2023-04-17 0.090 10,000 +0 0.00% 900
2023-04-18 2023-04-14 0.090 10,000 +0 0.00% 900
2023-04-17 2023-04-13 0.090 10,000 +0 0.00% 900
2023-04-14 2023-04-12 0.090 10,000 +0 0.00% 900
2023-04-13 2023-04-11 0.099 10,000 +0 0.00% 990
2023-04-12 2023-04-06 0.100 10,000 +0 0.00% 1,000
2023-04-11 2023-04-04 0.100 10,000 +0 0.00% 1,000
2023-04-06 2023-04-03 0.098 10,000 +0 0.00% 980
2023-04-04 2023-03-31 0.100 10,000 +0 0.00% 1,000
2023-04-03 2023-03-30 0.099 10,000 +0 0.00% 990
2023-03-31 2023-03-29 0.108 10,000 +0 0.00% 1,080
2023-03-30 2023-03-28 0.108 10,000 +0 0.00% 1,080
2023-03-29 2023-03-27 0.108 10,000 +0 0.00% 1,080
2023-03-28 2023-03-24 0.110 10,000 +0 0.00% 1,100
2023-03-27 2023-03-23 0.110 10,000 +0 0.00% 1,100
2023-03-24 2023-03-22 0.110 10,000 +0 0.00% 1,100
2023-03-23 2023-03-21 0.110 10,000 +0 0.00% 1,100
2023-03-22 2023-03-20 0.110 10,000 +0 0.00% 1,100
2023-03-21 2023-03-17 0.110 10,000 +0 0.00% 1,100
2023-03-20 2023-03-16 0.105 10,000 +0 0.00% 1,050
2023-03-17 2023-03-15 0.110 10,000 +0 0.00% 1,100
2023-03-16 2023-03-14 0.110 10,000 +0 0.00% 1,100
2023-03-15 2023-03-13 0.114 10,000 +0 0.00% 1,140
2023-03-14 2023-03-10 0.125 10,000 +0 0.00% 1,250
2023-03-13 2023-03-09 0.131 10,000 +0 0.00% 1,310
2023-03-10 2023-03-08 0.130 10,000 +0 0.00% 1,300
2023-03-09 2023-03-07 0.130 10,000 +0 0.00% 1,300
2023-03-08 2023-03-06 0.131 10,000 +0 0.00% 1,310
2023-03-07 2023-03-03 0.133 10,000 +0 0.00% 1,330
2023-03-06 2023-03-02 0.131 10,000 +0 0.00% 1,310
2023-03-03 2023-03-01 0.111 10,000 +0 0.00% 1,110
2023-03-02 2023-02-28 0.113 10,000 +0 0.00% 1,130
2023-03-01 2023-02-27 0.115 10,000 +0 0.00% 1,150
2023-02-28 2023-02-24 0.120 10,000 +0 0.00% 1,200
2023-02-27 2023-02-23 0.122 10,000 +0 0.00% 1,220
2023-02-24 2023-02-22 0.122 10,000 +0 0.00% 1,220
2023-02-23 2023-02-21 0.123 10,000 +0 0.00% 1,230
2023-02-22 2023-02-20 0.135 10,000 +0 0.00% 1,350
2023-02-21 2023-02-17 0.135 10,000 +0 0.00% 1,350
2023-02-20 2023-02-16 0.135 10,000 +0 0.00% 1,350
2023-02-17 2023-02-15 0.124 10,000 +0 0.00% 1,240
2023-02-16 2023-02-14 0.125 10,000 +0 0.00% 1,250
2023-02-15 2023-02-13 0.128 10,000 +0 0.00% 1,280
2023-02-14 2023-02-10 0.139 10,000 +0 0.00% 1,390
2023-02-13 2023-02-09 0.139 10,000 +0 0.00% 1,390
2023-02-10 2023-02-08 0.137 10,000 +0 0.00% 1,370
2023-02-09 2023-02-07 0.133 10,000 +0 0.00% 1,330
2023-02-08 2023-02-06 0.137 10,000 +0 0.00% 1,370
2023-02-07 2023-02-03 0.133 10,000 +0 0.00% 1,330
2023-02-06 2023-02-02 0.134 10,000 +0 0.00% 1,340
2023-02-03 2023-02-01 0.140 10,000 +0 0.00% 1,400
2023-02-02 2023-01-31 0.147 10,000 +0 0.00% 1,470
2023-02-01 2023-01-30 0.146 10,000 +0 0.00% 1,460
2023-01-31 2023-01-27 0.146 10,000 +0 0.00% 1,460
2023-01-30 2023-01-26 0.145 10,000 +0 0.00% 1,450
2023-01-27 2023-01-20 0.139 10,000 +0 0.00% 1,390
2023-01-26 2023-01-19 0.140 10,000 +0 0.00% 1,400
2023-01-20 2023-01-18 0.150 10,000 +0 0.00% 1,500
2023-01-19 2023-01-17 0.150 10,000 +0 0.00% 1,500
2023-01-18 2023-01-16 0.150 10,000 +0 0.00% 1,500
2023-01-17 2023-01-13 0.150 10,000 +0 0.00% 1,500
2023-01-16 2023-01-12 0.150 10,000 +0 0.00% 1,500
2023-01-13 2023-01-11 0.152 10,000 +0 0.00% 1,520
2023-01-12 2023-01-10 0.155 10,000 +0 0.00% 1,550
2023-01-11 2023-01-09 0.157 10,000 +0 0.00% 1,570
2023-01-10 2023-01-06 0.150 10,000 +0 0.00% 1,500
2023-01-09 2023-01-05 0.153 10,000 +0 0.00% 1,530
2023-01-06 2023-01-04 0.155 10,000 +0 0.00% 1,550
2023-01-05 2023-01-03 0.155 10,000 +0 0.00% 1,550
2023-01-04 2022-12-30 0.160 10,000 +0 0.00% 1,600
2023-01-03 2022-12-29 0.155 10,000 +0 0.00% 1,550
2022-12-30 2022-12-28 0.150 10,000 +0 0.00% 1,500
2022-12-29 2022-12-23 0.158 10,000 +0 0.00% 1,580
2022-12-28 2022-12-22 0.159 10,000 +0 0.00% 1,590
2022-12-23 2022-12-21 0.159 10,000 +0 0.00% 1,590
2022-12-22 2022-12-20 0.159 10,000 +0 0.00% 1,590
2022-12-21 2022-12-19 0.159 10,000 +0 0.00% 1,590
2022-12-20 2022-12-16 0.160 10,000 +0 0.00% 1,600
2022-12-19 2022-12-15 0.154 10,000 +0 0.00% 1,540
2022-12-16 2022-12-14 0.162 10,000 +0 0.00% 1,620
2022-12-15 2022-12-13 0.160 10,000 +0 0.00% 1,600
2022-12-14 2022-12-12 0.160 10,000 +0 0.00% 1,600
2022-12-13 2022-12-09 0.164 10,000 +0 0.00% 1,640
2022-12-12 2022-12-08 0.170 10,000 +0 0.00% 1,700
2022-12-09 2022-12-07 0.160 10,000 +0 0.00% 1,600
2022-12-08 2022-12-06 0.180 10,000 +0 0.00% 1,800
2022-12-07 2022-12-05 0.181 10,000 +0 0.00% 1,810
2022-12-06 2022-12-02 0.180 10,000 +0 0.00% 1,800
2022-12-05 2022-12-01 0.179 10,000 +0 0.00% 1,790
2022-12-02 2022-11-30 0.175 10,000 +0 0.00% 1,750
2022-12-01 2022-11-29 0.180 10,000 +0 0.00% 1,800
2022-11-30 2022-11-28 0.178 10,000 +0 0.00% 1,780
2022-11-29 2022-11-25 0.180 10,000 +0 0.00% 1,800
2022-11-28 2022-11-24 0.178 10,000 +0 0.00% 1,780
2022-11-25 2022-11-23 0.175 10,000 +0 0.00% 1,750
2022-11-24 2022-11-22 0.180 10,000 +0 0.00% 1,800
2022-11-23 2022-11-21 0.179 10,000 +0 0.00% 1,790
2022-11-22 2022-11-18 0.181 10,000 +0 0.00% 1,810
2022-11-21 2022-11-17 0.179 10,000 +0 0.00% 1,790
2022-11-18 2022-11-16 0.173 10,000 +0 0.00% 1,730
2022-11-17 2022-11-15 0.180 10,000 +0 0.00% 1,800
2022-11-16 2022-11-14 0.171 10,000 +0 0.00% 1,710
2022-11-15 2022-11-11 0.182 10,000 +0 0.00% 1,820
2022-11-14 2022-11-10 0.185 10,000 +0 0.00% 1,850
2022-11-11 2022-11-09 0.185 10,000 +0 0.00% 1,850
2022-11-10 2022-11-08 0.188 10,000 +0 0.00% 1,880
2022-11-09 2022-11-07 0.180 10,000 +0 0.00% 1,800
2022-11-08 2022-11-04 0.198 10,000 +0 0.00% 1,980
2022-11-07 2022-11-03 0.205 10,000 +0 0.00% 2,050
2022-11-04 2022-11-02 0.230 10,000 +0 0.00% 2,300
2022-11-03 2022-11-01 0.230 10,000 +0 0.00% 2,300
2022-11-02 2022-10-31 0.230 10,000 +0 0.00% 2,300
2022-11-01 2022-10-28 0.235 10,000 +0 0.00% 2,350
2022-10-31 2022-10-27 0.243 10,000 +0 0.00% 2,430
2022-10-28 2022-10-26 0.234 10,000 +0 0.00% 2,340
2022-10-27 2022-10-25 0.244 10,000 +0 0.00% 2,440
2022-10-26 2022-10-24 0.210 10,000 +0 0.00% 2,100
2022-10-25 2022-10-21 0.197 10,000 +0 0.00% 1,970
2022-10-24 2022-10-20 0.199 10,000 +0 0.00% 1,990
2022-10-21 2022-10-19 0.185 10,000 +0 0.00% 1,850
2022-10-20 2022-10-18 0.133 10,000 +0 0.00% 1,330
2022-10-19 2022-10-17 0.118 10,000 +0 0.00% 1,180
2022-10-18 2022-10-14 0.119 10,000 +0 0.00% 1,190
2022-10-17 2022-10-13 0.109 10,000 +0 0.00% 1,090
2022-10-14 2022-10-12 0.107 10,000 +0 0.00% 1,070
2022-10-13 2022-10-11 0.122 10,000 +0 0.00% 1,220
2022-10-12 2022-10-10 0.135 10,000 +0 0.00% 1,350
2022-10-11 2022-10-07 0.153 10,000 +0 0.00% 1,530
2022-10-10 2022-10-06 0.153 10,000 +0 0.00% 1,530
2022-10-07 2022-10-05 0.153 10,000 +0 0.00% 1,530
2022-10-06 2022-10-03 0.153 10,000 +0 0.00% 1,530
2022-10-05 2022-09-30 0.153 10,000 +0 0.00% 1,530
2022-10-03 2022-09-29 0.153 10,000 +0 0.00% 1,530
2022-09-30 2022-09-28 0.153 10,000 +0 0.00% 1,530
2022-09-29 2022-09-27 0.153 10,000 +0 0.00% 1,530
2022-09-28 2022-09-26 0.153 10,000 +0 0.00% 1,530
2022-09-27 2022-09-23 0.153 10,000 +0 0.00% 1,530
2022-09-26 2022-09-22 0.153 10,000 +0 0.00% 1,530
2022-09-23 2022-09-21 0.153 10,000 +0 0.00% 1,530
2022-09-22 2022-09-20 0.153 10,000 +0 0.00% 1,530
2022-09-21 2022-09-19 0.153 10,000 +0 0.00% 1,530
2022-09-20 2022-09-16 0.153 10,000 +0 0.00% 1,530
2022-09-19 2022-09-15 0.153 10,000 +0 0.00% 1,530
2022-09-16 2022-09-14 0.153 10,000 +0 0.00% 1,530
2022-09-15 2022-09-13 0.153 10,000 +0 0.00% 1,530
2022-09-14 2022-09-09 0.153 10,000 +0 0.00% 1,530
2022-09-13 2022-09-08 0.153 10,000 +0 0.00% 1,530
2022-09-09 2022-09-07 0.153 10,000 +0 0.00% 1,530
2022-09-08 2022-09-06 0.153 10,000 +0 0.00% 1,530
2022-09-07 2022-09-05 0.153 10,000 +0 0.00% 1,530
2022-09-06 2022-09-02 0.153 10,000 +0 0.00% 1,530
2022-09-05 2022-09-01 0.153 10,000 +0 0.00% 1,530
2022-09-02 2022-08-31 0.153 10,000 +0 0.00% 1,530
2022-09-01 2022-08-30 0.153 10,000 +0 0.00% 1,530
2022-08-31 2022-08-29 0.153 10,000 +0 0.00% 1,530
2022-08-30 2022-08-26 0.153 10,000 +0 0.00% 1,530
2022-08-29 2022-08-25 0.153 10,000 +0 0.00% 1,530
2022-08-26 2022-08-24 0.153 10,000 +0 0.00% 1,530
2022-08-25 2022-08-23 0.153 10,000 +0 0.00% 1,530
2022-08-24 2022-08-22 0.153 10,000 +0 0.00% 1,530
2022-08-23 2022-08-19 0.153 10,000 +0 0.00% 1,530
2022-08-22 2022-08-18 0.153 10,000 +0 0.00% 1,530
2022-08-19 2022-08-17 0.153 10,000 +0 0.00% 1,530
2022-08-18 2022-08-16 0.153 10,000 +0 0.00% 1,530
2022-08-17 2022-08-15 0.153 10,000 +0 0.00% 1,530
2022-08-16 2022-08-12 0.153 10,000 +0 0.00% 1,530
2022-08-15 2022-08-11 0.153 10,000 +0 0.00% 1,530
2022-08-12 2022-08-10 0.153 10,000 +0 0.00% 1,530
2022-08-11 2022-08-09 0.153 10,000 +0 0.00% 1,530
2022-08-10 2022-08-08 0.153 10,000 +0 0.00% 1,530
2022-08-09 2022-08-05 0.153 10,000 +0 0.00% 1,530
2022-08-08 2022-08-04 0.153 10,000 +0 0.00% 1,530
2022-08-05 2022-08-03 0.153 10,000 +0 0.00% 1,530
2022-08-04 2022-08-02 0.153 10,000 +0 0.00% 1,530
2022-08-03 2022-08-01 0.153 10,000 +0 0.00% 1,530
2022-08-02 2022-07-29 0.153 10,000 +0 0.00% 1,530
2022-08-01 2022-07-28 0.153 10,000 +0 0.00% 1,530
2022-07-29 2022-07-27 0.153 10,000 +0 0.00% 1,530
2022-07-28 2022-07-26 0.153 10,000 +0 0.00% 1,530
2022-07-27 2022-07-25 0.153 10,000 +0 0.00% 1,530
2022-07-26 2022-07-22 0.153 10,000 +0 0.00% 1,530
2022-07-25 2022-07-21 0.153 10,000 +0 0.00% 1,530
2022-07-22 2022-07-20 0.153 10,000 +0 0.00% 1,530
2022-07-21 2022-07-19 0.153 10,000 +0 0.00% 1,530
2022-07-20 2022-07-18 0.153 10,000 +0 0.00% 1,530
2022-07-19 2022-07-15 0.153 10,000 +0 0.00% 1,530
2022-07-18 2022-07-14 0.153 10,000 +0 0.00% 1,530
2022-07-15 2022-07-13 0.153 10,000 +0 0.00% 1,530
2022-07-14 2022-07-12 0.153 10,000 +0 0.00% 1,530
2022-07-13 2022-07-11 0.153 10,000 +0 0.00% 1,530
2022-07-12 2022-07-08 0.153 10,000 +0 0.00% 1,530
2022-07-11 2022-07-07 0.153 10,000 +0 0.00% 1,530
2022-07-08 2022-07-06 0.153 10,000 +0 0.00% 1,530
2022-07-07 2022-07-05 0.153 10,000 +0 0.00% 1,530
2022-07-06 2022-07-04 0.153 10,000 +0 0.00% 1,530
2022-07-05 2022-06-30 0.153 10,000 +0 0.00% 1,530
2022-07-04 2022-06-29 0.153 10,000 +0 0.00% 1,530
2022-06-30 2022-06-28 0.153 10,000 +0 0.00% 1,530
2022-06-29 2022-06-27 0.153 10,000 +0 0.00% 1,530
2022-06-28 2022-06-24 0.153 10,000 +0 0.00% 1,530
2022-06-27 2022-06-23 0.153 10,000 +0 0.00% 1,530
2022-06-24 2022-06-22 0.153 10,000 +0 0.00% 1,530
2022-06-23 2022-06-21 0.153 10,000 +0 0.00% 1,530
2022-06-22 2022-06-20 0.153 10,000 +0 0.00% 1,530
2022-06-21 2022-06-17 0.153 10,000 +0 0.00% 1,530
2022-06-20 2022-06-16 0.153 10,000 +0 0.00% 1,530
2022-06-17 2022-06-15 0.153 10,000 +0 0.00% 1,530
2022-06-16 2022-06-14 0.153 10,000 +0 0.00% 1,530
2022-06-15 2022-06-13 0.153 10,000 +0 0.00% 1,530
2022-06-14 2022-06-10 0.153 10,000 +0 0.00% 1,530
2022-06-13 2022-06-09 0.153 10,000 +0 0.00% 1,530
2022-06-10 2022-06-08 0.153 10,000 +0 0.00% 1,530
2022-06-09 2022-06-07 0.153 10,000 +0 0.00% 1,530
2022-06-08 2022-06-06 0.153 10,000 +0 0.00% 1,530
2022-06-07 2022-06-02 0.153 10,000 +0 0.00% 1,530
2022-06-06 2022-06-01 0.153 10,000 +0 0.00% 1,530
2022-06-02 2022-05-31 0.153 10,000 +0 0.00% 1,530
2022-06-01 2022-05-30 0.153 10,000 +0 0.00% 1,530
2022-05-31 2022-05-27 0.153 10,000 +0 0.00% 1,530
2022-05-30 2022-05-26 0.153 10,000 +0 0.00% 1,530
2022-05-27 2022-05-25 0.153 10,000 +0 0.00% 1,530
2022-05-26 2022-05-24 0.153 10,000 +0 0.00% 1,530
2022-05-25 2022-05-23 0.153 10,000 +0 0.00% 1,530
2022-05-24 2022-05-20 0.153 10,000 +0 0.00% 1,530
2022-05-23 2022-05-19 0.153 10,000 +0 0.00% 1,530
2022-05-20 2022-05-18 0.153 10,000 +0 0.00% 1,530
2022-05-19 2022-05-17 0.153 10,000 +0 0.00% 1,530
2022-05-18 2022-05-16 0.153 10,000 +0 0.00% 1,530
2022-05-17 2022-05-13 0.153 10,000 +0 0.00% 1,530
2022-05-16 2022-05-12 0.153 10,000 +0 0.00% 1,530
2022-05-13 2022-05-11 0.153 10,000 +0 0.00% 1,530
2022-05-12 2022-05-10 0.153 10,000 +0 0.00% 1,530
2022-05-11 2022-05-06 0.153 10,000 +0 0.00% 1,530
2022-05-10 2022-05-05 0.153 10,000 +0 0.00% 1,530
2022-05-06 2022-05-04 0.153 10,000 +0 0.00% 1,530
2022-05-05 2022-05-03 0.153 10,000 +0 0.00% 1,530
2022-05-04 2022-04-29 0.153 10,000 +0 0.00% 1,530
2022-05-03 2022-04-28 0.153 10,000 +0 0.00% 1,530
2022-04-29 2022-04-27 0.153 10,000 +0 0.00% 1,530
2022-04-28 2022-04-26 0.153 10,000 +0 0.00% 1,530
2022-04-27 2022-04-25 0.153 10,000 +0 0.00% 1,530
2022-04-26 2022-04-22 0.153 10,000 +0 0.00% 1,530
2022-04-25 2022-04-21 0.153 10,000 +0 0.00% 1,530
2022-04-22 2022-04-20 0.153 10,000 +0 0.00% 1,530
2022-04-21 2022-04-19 0.153 10,000 +0 0.00% 1,530
2022-04-20 2022-04-14 0.153 10,000 +0 0.00% 1,530
2022-04-19 2022-04-13 0.153 10,000 +0 0.00% 1,530
2022-04-14 2022-04-12 0.153 10,000 +0 0.00% 1,530
2022-04-13 2022-04-11 0.153 10,000 +0 0.00% 1,530
2022-04-12 2022-04-08 0.153 10,000 +0 0.00% 1,530
2022-04-11 2022-04-07 0.153 10,000 +0 0.00% 1,530
2022-04-08 2022-04-06 0.153 10,000 +0 0.00% 1,530
2022-04-07 2022-04-04 0.153 10,000 +0 0.00% 1,530
2022-04-06 2022-04-01 0.153 10,000 +0 0.00% 1,530
2022-04-04 2022-03-31 0.153 10,000 +0 0.00% 1,530
2022-04-01 2022-03-30 0.153 10,000 +0 0.00% 1,530
2022-03-31 2022-03-29 0.153 10,000 +0 0.00% 1,530
2022-03-30 2022-03-28 0.153 10,000 +0 0.00% 1,530
2022-03-29 2022-03-25 0.153 10,000 +0 0.00% 1,530
2022-03-28 2022-03-24 0.153 10,000 +0 0.00% 1,530
2022-03-25 2022-03-23 0.153 10,000 +0 0.00% 1,530
2022-03-24 2022-03-22 0.153 10,000 +0 0.00% 1,530
2022-03-23 2022-03-21 0.153 10,000 +0 0.00% 1,530
2022-03-22 2022-03-18 0.153 10,000 +0 0.00% 1,530
2022-03-21 2022-03-17 0.153 10,000 +0 0.00% 1,530
2022-03-18 2022-03-16 0.153 10,000 +0 0.00% 1,530
2022-03-17 2022-03-15 0.153 10,000 +0 0.00% 1,530
2022-03-16 2022-03-14 0.153 10,000 +0 0.00% 1,530
2022-03-15 2022-03-11 0.153 10,000 +0 0.00% 1,530
2022-03-14 2022-03-10 0.153 10,000 +0 0.00% 1,530
2022-03-11 2022-03-09 0.153 10,000 +0 0.00% 1,530
2022-03-10 2022-03-08 0.153 10,000 +0 0.00% 1,530
2022-03-09 2022-03-07 0.153 10,000 +0 0.00% 1,530
2022-03-08 2022-03-04 0.153 10,000 +0 0.00% 1,530
2022-03-07 2022-03-03 0.153 10,000 +0 0.00% 1,530
2022-03-04 2022-03-02 0.153 10,000 +0 0.00% 1,530
2022-03-03 2022-03-01 0.153 10,000 +0 0.00% 1,530
2022-03-02 2022-02-28 0.153 10,000 +0 0.00% 1,530
2022-03-01 2022-02-25 0.153 10,000 +0 0.00% 1,530
2022-02-28 2022-02-24 0.153 10,000 +0 0.00% 1,530
2022-02-25 2022-02-23 0.153 10,000 +0 0.00% 1,530
2022-02-24 2022-02-22 0.153 10,000 +0 0.00% 1,530
2022-02-23 2022-02-21 0.153 10,000 +0 0.00% 1,530
2022-02-22 2022-02-18 0.153 10,000 +0 0.00% 1,530
2022-02-21 2022-02-17 0.153 10,000 +0 0.00% 1,530
2022-02-18 2022-02-16 0.153 10,000 +0 0.00% 1,530
2022-02-17 2022-02-15 0.153 10,000 +0 0.00% 1,530
2022-02-16 2022-02-14 0.153 10,000 +0 0.00% 1,530
2022-02-15 2022-02-11 0.153 10,000 +0 0.00% 1,530
2022-02-14 2022-02-10 0.153 10,000 +0 0.00% 1,530
2022-02-11 2022-02-09 0.153 10,000 +0 0.00% 1,530
2022-02-10 2022-02-08 0.153 10,000 +0 0.00% 1,530
2022-02-09 2022-02-07 0.153 10,000 +0 0.00% 1,530
2022-02-08 2022-02-04 0.153 10,000 +0 0.00% 1,530
2022-02-07 2022-01-31 0.153 10,000 +0 0.00% 1,530
2022-02-04 2022-01-27 0.153 10,000 +0 0.00% 1,530
2022-01-28 2022-01-26 0.153 10,000 +0 0.00% 1,530
2022-01-27 2022-01-25 0.153 10,000 +0 0.00% 1,530
2022-01-26 2022-01-24 0.153 10,000 +0 0.00% 1,530
2022-01-25 2022-01-21 0.153 10,000 +0 0.00% 1,530
2022-01-24 2022-01-20 0.153 10,000 +0 0.00% 1,530
2022-01-21 2022-01-19 0.153 10,000 +0 0.00% 1,530
2022-01-20 2022-01-18 0.153 10,000 +0 0.00% 1,530
2022-01-19 2022-01-17 0.153 10,000 +0 0.00% 1,530
2022-01-18 2022-01-14 0.153 10,000 +0 0.00% 1,530
2022-01-17 2022-01-13 0.153 10,000 +0 0.00% 1,530
2022-01-14 2022-01-12 0.153 10,000 +0 0.00% 1,530
2022-01-13 2022-01-11 0.153 10,000 +0 0.00% 1,530
2022-01-12 2022-01-10 0.153 10,000 +0 0.00% 1,530
2022-01-11 2022-01-07 0.153 10,000 +0 0.00% 1,530
2022-01-10 2022-01-06 0.153 10,000 +0 0.00% 1,530
2022-01-07 2022-01-05 0.153 10,000 +0 0.00% 1,530
2022-01-06 2022-01-04 0.153 10,000 +0 0.00% 1,530
2022-01-05 2022-01-03 0.153 10,000 +0 0.00% 1,530
2022-01-04 2021-12-31 0.153 10,000 +0 0.00% 1,530
2022-01-03 2021-12-29 0.153 10,000 +0 0.00% 1,530
2021-12-30 2021-12-28 0.153 10,000 +0 0.00% 1,530
2021-12-29 2021-12-24 0.153 10,000 +0 0.00% 1,530
2021-12-28 2021-12-22 0.153 10,000 +0 0.00% 1,530
2021-12-23 2021-12-21 0.153 10,000 +0 0.00% 1,530
2021-12-22 2021-12-20 0.153 10,000 +0 0.00% 1,530
2021-12-21 2021-12-17 0.153 10,000 +0 0.00% 1,530
2021-12-20 2021-12-16 0.153 10,000 +0 0.00% 1,530
2021-12-17 2021-12-15 0.153 10,000 +0 0.00% 1,530
2021-12-16 2021-12-14 0.153 10,000 +0 0.00% 1,530
2021-12-15 2021-12-13 0.153 10,000 +0 0.00% 1,530
2021-12-14 2021-12-10 0.153 10,000 +0 0.00% 1,530
2021-12-13 2021-12-09 0.153 10,000 +0 0.00% 1,530
2021-12-10 2021-12-08 0.153 10,000 +0 0.00% 1,530
2021-12-09 2021-12-07 0.153 10,000 +0 0.00% 1,530
2021-12-08 2021-12-06 0.153 10,000 +0 0.00% 1,530
2021-12-07 2021-12-03 0.153 10,000 +0 0.00% 1,530
2021-12-06 2021-12-02 0.153 10,000 +0 0.00% 1,530
2021-12-03 2021-12-01 0.153 10,000 +0 0.00% 1,530
2021-12-02 2021-11-30 0.153 10,000 +0 0.00% 1,530
2021-12-01 2021-11-29 0.153 10,000 +0 0.00% 1,530
2021-11-30 2021-11-26 0.153 10,000 +0 0.00% 1,530
2021-11-29 2021-11-25 0.153 10,000 +0 0.00% 1,530
2021-11-26 2021-11-24 0.153 10,000 +0 0.00% 1,530
2021-11-25 2021-11-23 0.153 10,000 +0 0.00% 1,530
2021-11-24 2021-11-22 0.153 10,000 +0 0.00% 1,530
2021-11-23 2021-11-19 0.153 10,000 +0 0.00% 1,530
2021-11-22 2021-11-18 0.153 10,000 +0 0.00% 1,530
2021-11-19 2021-11-17 0.153 10,000 +0 0.00% 1,530
2021-11-18 2021-11-16 0.153 10,000 +0 0.00% 1,530
2021-11-17 2021-11-15 0.153 10,000 +0 0.00% 1,530
2021-11-16 2021-11-12 0.153 10,000 +0 0.00% 1,530
2021-11-15 2021-11-11 0.153 10,000 +0 0.00% 1,530
2021-11-12 2021-11-10 0.153 10,000 +0 0.00% 1,530
2021-11-11 2021-11-09 0.153 10,000 +0 0.00% 1,530
2021-11-10 2021-11-08 0.153 10,000 +0 0.00% 1,530
2021-11-09 2021-11-05 0.153 10,000 +0 0.00% 1,530
2021-11-08 2021-11-04 0.153 10,000 +0 0.00% 1,530
2021-11-05 2021-11-03 0.153 10,000 +0 0.00% 1,530
2021-11-04 2021-11-02 0.153 10,000 +0 0.00% 1,530
2021-11-03 2021-11-01 0.153 10,000 +0 0.00% 1,530
2021-11-02 2021-10-29 0.153 10,000 +0 0.00% 1,530
2021-11-01 2021-10-28 0.153 10,000 +0 0.00% 1,530
2021-10-29 2021-10-27 0.153 10,000 +0 0.00% 1,530
2021-10-28 2021-10-26 0.153 10,000 +0 0.00% 1,530
2021-10-27 2021-10-25 0.153 10,000 +0 0.00% 1,530
2021-10-26 2021-10-22 0.153 10,000 +0 0.00% 1,530
2021-10-25 2021-10-21 0.153 10,000 +0 0.00% 1,530
2021-10-22 2021-10-20 0.153 10,000 +0 0.00% 1,530
2021-10-21 2021-10-19 0.153 10,000 +0 0.00% 1,530
2021-10-20 2021-10-18 0.153 10,000 +0 0.00% 1,530
2021-10-19 2021-10-15 0.153 10,000 +0 0.00% 1,530
2021-10-18 2021-10-12 0.153 10,000 +0 0.00% 1,530
2021-10-15 2021-10-11 0.153 10,000 +0 0.00% 1,530
2021-10-12 2021-10-08 0.153 10,000 +0 0.00% 1,530
2021-10-11 2021-10-07 0.153 10,000 +0 0.00% 1,530
2021-10-08 2021-10-06 0.153 10,000 +0 0.00% 1,530
2021-10-07 2021-10-05 0.153 10,000 +0 0.00% 1,530
2021-10-06 2021-10-04 0.153 10,000 +0 0.00% 1,530
2021-10-05 2021-09-30 0.153 10,000 +0 0.00% 1,530
2021-10-04 2021-09-29 0.153 10,000 +0 0.00% 1,530
2021-09-30 2021-09-28 0.153 10,000 +0 0.00% 1,530
2021-09-29 2021-09-27 0.153 10,000 +0 0.00% 1,530
2021-09-28 2021-09-24 0.153 10,000 +0 0.00% 1,530
2021-09-27 2021-09-23 0.153 10,000 +0 0.00% 1,530
2021-09-24 2021-09-21 0.153 10,000 +0 0.00% 1,530
2021-09-23 2021-09-20 0.153 10,000 +0 0.00% 1,530
2021-09-21 2021-09-17 0.153 10,000 +0 0.00% 1,530
2021-09-20 2021-09-16 0.153 10,000 +0 0.00% 1,530
2021-09-17 2021-09-15 0.153 10,000 +0 0.00% 1,530
2021-09-16 2021-09-14 0.153 10,000 +0 0.00% 1,530
2021-09-15 2021-09-13 0.153 10,000 +0 0.00% 1,530
2021-09-14 2021-09-10 0.153 10,000 +0 0.00% 1,530
2021-09-13 2021-09-09 0.153 10,000 +0 0.00% 1,530
2021-09-10 2021-09-08 0.153 10,000 +0 0.00% 1,530
2021-09-09 2021-09-07 0.153 10,000 +0 0.00% 1,530
2021-09-08 2021-09-06 0.153 10,000 +0 0.00% 1,530
2021-09-07 2021-09-03 0.153 10,000 +0 0.00% 1,530
2021-09-06 2021-09-02 0.153 10,000 +0 0.00% 1,530
2021-09-03 2021-09-01 0.153 10,000 +0 0.00% 1,530
2021-09-02 2021-08-31 0.153 10,000 +0 0.00% 1,530
2021-09-01 2021-08-30 0.153 10,000 +0 0.00% 1,530
2021-08-31 2021-08-27 0.153 10,000 +0 0.00% 1,530
2021-08-30 2021-08-26 0.153 10,000 +0 0.00% 1,530
2021-08-27 2021-08-25 0.153 10,000 +0 0.00% 1,530
2021-08-26 2021-08-24 0.153 10,000 +0 0.00% 1,530
2021-08-25 2021-08-23 0.153 10,000 +0 0.00% 1,530
2021-08-24 2021-08-20 0.153 10,000 +0 0.00% 1,530
2021-08-23 2021-08-19 0.153 10,000 +0 0.00% 1,530
2021-08-20 2021-08-18 0.153 10,000 +0 0.00% 1,530
2021-08-19 2021-08-17 0.153 10,000 +0 0.00% 1,530
2021-08-18 2021-08-16 0.153 10,000 +0 0.00% 1,530
2021-08-17 2021-08-13 0.153 10,000 +0 0.00% 1,530
2021-08-16 2021-08-12 0.153 10,000 +0 0.00% 1,530
2021-08-13 2021-08-11 0.153 10,000 +0 0.00% 1,530
2021-08-12 2021-08-10 0.153 10,000 +0 0.00% 1,530
2021-08-11 2021-08-09 0.153 10,000 +0 0.00% 1,530
2021-08-10 2021-08-06 0.153 10,000 +0 0.00% 1,530
2021-08-09 2021-08-05 0.153 10,000 +0 0.00% 1,530
2021-08-06 2021-08-04 0.153 10,000 +0 0.00% 1,530
2021-08-05 2021-08-03 0.153 10,000 +0 0.00% 1,530
2021-08-04 2021-08-02 0.153 10,000 +0 0.00% 1,530
2021-08-03 2021-07-30 0.153 10,000 +0 0.00% 1,530
2021-08-02 2021-07-29 0.153 10,000 +0 0.00% 1,530
2021-07-30 2021-07-28 0.153 10,000 +0 0.00% 1,530
2021-07-29 2021-07-27 0.153 10,000 +0 0.00% 1,530
2021-07-28 2021-07-26 0.153 10,000 +0 0.00% 1,530
2021-07-27 2021-07-23 0.153 10,000 +0 0.00% 1,530
2021-07-26 2021-07-22 0.153 10,000 +0 0.00% 1,530
2021-07-23 2021-07-21 0.153 10,000 +0 0.00% 1,530
2021-07-22 2021-07-20 0.153 10,000 +0 0.00% 1,530
2021-07-21 2021-07-19 0.153 10,000 +0 0.00% 1,530
2021-07-20 2021-07-16 0.153 10,000 +0 0.00% 1,530
2021-07-19 2021-07-15 0.153 10,000 +0 0.00% 1,530
2021-07-16 2021-07-14 0.153 10,000 +0 0.00% 1,530
2021-07-15 2021-07-13 0.153 10,000 +0 0.00% 1,530
2021-07-14 2021-07-12 0.153 10,000 +0 0.00% 1,530
2021-07-13 2021-07-09 0.153 10,000 +0 0.00% 1,530
2021-07-12 2021-07-08 0.153 10,000 +0 0.00% 1,530
2021-07-09 2021-07-07 0.153 10,000 +0 0.00% 1,530
2021-07-08 2021-07-06 0.153 10,000 +0 0.00% 1,530
2021-07-07 2021-07-05 0.153 10,000 +0 0.00% 1,530
2021-07-06 2021-07-02 0.153 10,000 +0 0.00% 1,530
2021-07-05 2021-06-30 0.153 10,000 +0 0.00% 1,530
2021-07-02 2021-06-29 0.153 10,000 +0 0.00% 1,530
2021-06-30 2021-06-28 0.153 10,000 +0 0.00% 1,530
2021-06-29 2021-06-25 0.153 10,000 +0 0.00% 1,530
2021-06-28 2021-06-24 0.153 10,000 +0 0.00% 1,530
2021-06-25 2021-06-23 0.153 10,000 +0 0.00% 1,530
2021-06-24 2021-06-22 0.153 10,000 +0 0.00% 1,530
2021-06-23 2021-06-21 0.153 10,000 +0 0.00% 1,530
2021-06-22 2021-06-18 0.153 10,000 +0 0.00% 1,530
2021-06-21 2021-06-17 0.153 10,000 +0 0.00% 1,530
2021-06-18 2021-06-16 0.153 10,000 +0 0.00% 1,530
2021-06-17 2021-06-15 0.153 10,000 +0 0.00% 1,530
2021-06-16 2021-06-11 0.153 10,000 +0 0.00% 1,530
2021-06-15 2021-06-10 0.153 10,000 +0 0.00% 1,530
2021-06-11 2021-06-09 0.153 10,000 +0 0.00% 1,530
2021-06-10 2021-06-08 0.153 10,000 +0 0.00% 1,530
2021-06-09 2021-06-07 0.153 10,000 +0 0.00% 1,530
2021-06-08 2021-06-04 0.153 10,000 +0 0.00% 1,530
2021-06-07 2021-06-03 0.153 10,000 +0 0.00% 1,530
2021-06-04 2021-06-02 0.153 10,000 +0 0.00% 1,530
2021-06-03 2021-06-01 0.153 10,000 +0 0.00% 1,530
2021-06-02 2021-05-31 0.153 10,000 +0 0.00% 1,530
2021-06-01 2021-05-28 0.153 10,000 +0 0.00% 1,530
2021-05-31 2021-05-27 0.153 10,000 +0 0.00% 1,530
2021-05-28 2021-05-26 0.153 10,000 +0 0.00% 1,530
2021-05-27 2021-05-25 0.153 10,000 +0 0.00% 1,530
2021-05-26 2021-05-24 0.153 10,000 +0 0.00% 1,530
2021-05-25 2021-05-21 0.153 10,000 +0 0.00% 1,530
2021-05-24 2021-05-20 0.153 10,000 +0 0.00% 1,530
2021-05-21 2021-05-18 0.153 10,000 +0 0.00% 1,530
2021-05-20 2021-05-17 0.153 10,000 +0 0.00% 1,530
2021-05-18 2021-05-14 0.153 10,000 +0 0.00% 1,530
2021-05-17 2021-05-13 0.153 10,000 +0 0.00% 1,530
2021-05-14 2021-05-12 0.153 10,000 +0 0.00% 1,530
2021-05-13 2021-05-11 0.153 10,000 +0 0.00% 1,530
2021-05-12 2021-05-10 0.153 10,000 +0 0.00% 1,530
2021-05-11 2021-05-07 0.153 10,000 +0 0.00% 1,530
2021-05-10 2021-05-06 0.153 10,000 +0 0.00% 1,530
2021-05-07 2021-05-05 0.153 10,000 +0 0.00% 1,530
2021-05-06 2021-05-04 0.153 10,000 +0 0.00% 1,530
2021-05-05 2021-05-03 0.153 10,000 +0 0.00% 1,530
2021-05-04 2021-04-30 0.153 10,000 +0 0.00% 1,530
2021-05-03 2021-04-29 0.153 10,000 +0 0.00% 1,530
2021-04-30 2021-04-28 0.153 10,000 +0 0.00% 1,530
2021-04-29 2021-04-27 0.153 10,000 +0 0.00% 1,530
2021-04-28 2021-04-26 0.153 10,000 +0 0.00% 1,530
2021-04-27 2021-04-23 0.153 10,000 +0 0.00% 1,530
2021-04-26 2021-04-22 0.153 10,000 +0 0.00% 1,530
2021-04-23 2021-04-21 0.153 10,000 +0 0.00% 1,530
2021-04-22 2021-04-20 0.153 10,000 +0 0.00% 1,530
2021-04-21 2021-04-19 0.153 10,000 +0 0.00% 1,530
2021-04-20 2021-04-16 0.153 10,000 +0 0.00% 1,530
2021-04-19 2021-04-15 0.153 10,000 +0 0.00% 1,530
2021-04-16 2021-04-14 0.153 10,000 +0 0.00% 1,530
2021-04-15 2021-04-13 0.153 10,000 +0 0.00% 1,530
2021-04-14 2021-04-12 0.153 10,000 +0 0.00% 1,530
2021-04-13 2021-04-09 0.153 10,000 +0 0.00% 1,530
2021-04-12 2021-04-08 0.153 10,000 +0 0.00% 1,530
2021-04-09 2021-04-07 0.153 10,000 +0 0.00% 1,530
2021-04-08 2021-04-01 0.153 10,000 +0 0.00% 1,530
2021-04-07 2021-03-31 0.153 10,000 +0 0.00% 1,530
2021-04-01 2021-03-30 0.124 10,000 +0 0.00% 1,240
2021-03-31 2021-03-29 0.132 10,000 +0 0.00% 1,320
2021-03-30 2021-03-26 0.125 10,000 +0 0.00% 1,250
2021-03-29 2021-03-25 0.118 10,000 +0 0.00% 1,180
2021-03-26 2021-03-24 0.119 10,000 +0 0.00% 1,190
2021-03-25 2021-03-23 0.126 10,000 +0 0.00% 1,260
2021-03-24 2021-03-22 0.123 10,000 +0 0.00% 1,230
2021-03-23 2021-03-19 0.122 10,000 +0 0.00% 1,220
2021-03-22 2021-03-18 0.124 10,000 +0 0.00% 1,240
2021-03-19 2021-03-17 0.127 10,000 +0 0.00% 1,270
2021-03-18 2021-03-16 0.121 10,000 +0 0.00% 1,210
2021-03-17 2021-03-15 0.128 10,000 +0 0.00% 1,280
2021-03-16 2021-03-12 0.130 10,000 +0 0.00% 1,300
2021-03-15 2021-03-11 0.138 10,000 +0 0.00% 1,380
2021-03-12 2021-03-10 0.127 10,000 +0 0.00% 1,270
2021-03-11 2021-03-09 0.137 10,000 +0 0.00% 1,370
2021-03-10 2021-03-08 0.137 10,000 +0 0.00% 1,370
2021-03-09 2021-03-05 0.129 10,000 +0 0.00% 1,290
2021-03-08 2021-03-04 0.124 10,000 +0 0.00% 1,240
2021-03-05 2021-03-03 0.129 10,000 +0 0.00% 1,290
2021-03-04 2021-03-02 0.138 10,000 +0 0.00% 1,380
2021-03-03 2021-03-01 0.136 10,000 +0 0.00% 1,360
2021-03-02 2021-02-26 0.133 10,000 +0 0.00% 1,330
2021-03-01 2021-02-25 0.144 10,000 +0 0.00% 1,440
2021-02-26 2021-02-24 0.145 10,000 +0 0.00% 1,450
2021-02-25 2021-02-23 0.154 10,000 +0 0.00% 1,540
2021-02-24 2021-02-22 0.151 10,000 +0 0.00% 1,510
2021-02-23 2021-02-19 0.155 10,000 +0 0.00% 1,550
2021-02-22 2021-02-18 0.160 10,000 +0 0.00% 1,600
2021-02-19 2021-02-17 0.163 10,000 +0 0.00% 1,630
2021-02-18 2021-02-16 0.163 10,000 +0 0.00% 1,630
2021-02-17 2021-02-11 0.152 10,000 +0 0.00% 1,520
2021-02-16 2021-02-09 0.149 10,000 +0 0.00% 1,490
2021-02-10 2021-02-08 0.155 10,000 +0 0.00% 1,550
2021-02-09 2021-02-05 0.140 10,000 +0 0.00% 1,400
2021-02-08 2021-02-04 0.145 10,000 +0 0.00% 1,450
2021-02-05 2021-02-03 0.147 10,000 +0 0.00% 1,470
2021-02-04 2021-02-02 0.152 10,000 +0 0.00% 1,520
2021-02-03 2021-02-01 0.150 10,000 +0 0.00% 1,500
2021-02-02 2021-01-29 0.143 10,000 +0 0.00% 1,430
2021-02-01 2021-01-28 0.159 10,000 +0 0.00% 1,590
2021-01-29 2021-01-27 0.166 10,000 +0 0.00% 1,660
2021-01-28 2021-01-26 0.140 10,000 +0 0.00% 1,400
2021-01-27 2021-01-25 0.153 10,000 +0 0.00% 1,530
2021-01-26 2021-01-22 0.131 10,000 +0 0.00% 1,310
2021-01-25 2021-01-21 0.131 10,000 +0 0.00% 1,310
2021-01-22 2021-01-20 0.133 10,000 +0 0.00% 1,330
2021-01-21 2021-01-19 0.128 10,000 +0 0.00% 1,280
2021-01-20 2021-01-18 0.130 10,000 +0 0.00% 1,300
2021-01-19 2021-01-15 0.119 10,000 +0 0.00% 1,190
2021-01-18 2021-01-14 0.116 10,000 +0 0.00% 1,160
2021-01-15 2021-01-13 0.120 10,000 +0 0.00% 1,200
2021-01-14 2021-01-12 0.129 10,000 +0 0.00% 1,290
2021-01-13 2021-01-11 0.125 10,000 +0 0.00% 1,250
2021-01-12 2021-01-08 0.126 10,000 +0 0.00% 1,260
2021-01-11 2021-01-07 0.123 10,000 +0 0.00% 1,230
2021-01-08 2021-01-06 0.126 10,000 +0 0.00% 1,260
2021-01-07 2021-01-05 0.130 10,000 +0 0.00% 1,300
2021-01-06 2021-01-04 0.110 10,000 +0 0.00% 1,100
2021-01-05 2020-12-31 0.094 10,000 +0 0.00% 940
2021-01-04 2020-12-29 0.086 10,000 +0 0.00% 860
2020-12-30 2020-12-28 0.088 10,000 +0 0.00% 880
2020-12-29 2020-12-24 0.092 10,000 +0 0.00% 920
2020-12-28 2020-12-22 0.081 10,000 +0 0.00% 810
2020-12-23 2020-12-21 0.079 10,000 +0 0.00% 790
2020-12-22 2020-12-18 0.082 10,000 +0 0.00% 820
2020-12-21 2020-12-17 0.081 10,000 +0 0.00% 810
2020-12-18 2020-12-16 0.090 10,000 +0 0.00% 900
2020-12-17 2020-12-15 0.099 10,000 +0 0.00% 990
2020-12-16 2020-12-14 0.095 10,000 +0 0.00% 950
2020-12-15 2020-12-11 0.095 10,000 +0 0.00% 950
2020-12-14 2020-12-10 0.097 10,000 +0 0.00% 970
2020-12-11 2020-12-09 0.095 10,000 +0 0.00% 950
2020-12-10 2020-12-08 0.097 10,000 +0 0.00% 970
2020-12-09 2020-12-07 0.097 10,000 +0 0.00% 970
2020-12-08 2020-12-04 0.095 10,000 +0 0.00% 950
2020-12-07 2020-12-03 0.093 10,000 +0 0.00% 930
2020-12-04 2020-12-02 0.093 10,000 +0 0.00% 930
2020-12-03 2020-12-01 0.094 10,000 +0 0.00% 940
2020-12-02 2020-11-30 0.093 10,000 +0 0.00% 930
2020-12-01 2020-11-27 0.095 10,000 +0 0.00% 950
2020-11-30 2020-11-26 0.097 10,000 +0 0.00% 970
2020-11-27 2020-11-25 0.101 10,000 +0 0.00% 1,010
2020-11-26 2020-11-24 0.096 10,000 +0 0.00% 960
2020-11-25 2020-11-23 0.095 10,000 +0 0.00% 950
2020-11-24 2020-11-20 0.091 10,000 +0 0.00% 910
2020-11-23 2020-11-19 0.094 10,000 +0 0.00% 940
2020-11-20 2020-11-18 0.094 10,000 +0 0.00% 940
2020-11-19 2020-11-17 0.094 10,000 +0 0.00% 940
2020-11-18 2020-11-16 0.095 10,000 +0 0.00% 950
2020-11-17 2020-11-13 0.096 10,000 +0 0.00% 960
2020-11-16 2020-11-12 0.095 10,000 +0 0.00% 950
2020-11-13 2020-11-11 0.093 10,000 +0 0.00% 930
2020-11-12 2020-11-10 0.096 10,000 +0 0.00% 960
2020-11-11 2020-11-09 0.100 10,000 +0 0.00% 1,000
2020-11-10 2020-11-06 0.091 10,000 +0 0.00% 910
2020-11-09 2020-11-05 0.083 10,000 +0 0.00% 830
2020-11-06 2020-11-04 0.082 10,000 +0 0.00% 820
2020-11-05 2020-11-03 0.085 10,000 +0 0.00% 850
2020-11-04 2020-11-02 0.083 10,000 +0 0.00% 830
2020-11-03 2020-10-30 0.080 10,000 +0 0.00% 800
2020-11-02 2020-10-29 0.084 10,000 +0 0.00% 840
2020-10-30 2020-10-28 0.087 10,000 +0 0.00% 870
2020-10-29 2020-10-27 0.094 10,000 +0 0.00% 940
2020-10-28 2020-10-23 0.100 10,000 +0 0.00% 1,000
2020-10-27 2020-10-22 0.099 10,000 +0 0.00% 990
2020-10-23 2020-10-21 0.103 10,000 +0 0.00% 1,030
2020-10-22 2020-10-20 0.108 10,000 +0 0.00% 1,080
2020-10-21 2020-10-19 0.112 10,000 +0 0.00% 1,120
2020-10-20 2020-10-16 0.111 10,000 +0 0.00% 1,110
2020-10-19 2020-10-15 0.114 10,000 +0 0.00% 1,140
2020-10-16 2020-10-14 0.115 10,000 +0 0.00% 1,150
2020-10-15 2020-10-12 0.119 10,000 +0 0.00% 1,190
2020-10-14 2020-10-09 0.115 10,000 +0 0.00% 1,150
2020-10-12 2020-10-08 0.116 10,000 +0 0.00% 1,160
2020-10-09 2020-10-07 0.116 10,000 +0 0.00% 1,160
2020-10-08 2020-10-06 0.117 10,000 +0 0.00% 1,170
2020-10-07 2020-10-05 0.117 10,000 +0 0.00% 1,170
2020-10-06 2020-09-30 0.118 10,000 +0 0.00% 1,180
2020-10-05 2020-09-29 0.120 10,000 +0 0.00% 1,200
2020-09-30 2020-09-28 0.119 10,000 +0 0.00% 1,190
2020-09-29 2020-09-25 0.118 10,000 +0 0.00% 1,180
2020-09-28 2020-09-24 0.128 10,000 +0 0.00% 1,280
2020-09-25 2020-09-23 0.132 10,000 +0 0.00% 1,320
2020-09-24 2020-09-22 0.133 10,000 +0 0.00% 1,330
2020-09-23 2020-09-21 0.135 10,000 +0 0.00% 1,350
2020-09-22 2020-09-18 0.131 10,000 +0 0.00% 1,310
2020-09-21 2020-09-17 0.130 10,000 +0 0.00% 1,300
2020-09-18 2020-09-16 0.135 10,000 +0 0.00% 1,350
2020-09-17 2020-09-15 0.136 10,000 +0 0.00% 1,360
2020-09-16 2020-09-14 0.134 10,000 +0 0.00% 1,340
2020-09-15 2020-09-11 0.132 10,000 +0 0.00% 1,320
2020-09-14 2020-09-10 0.130 10,000 +0 0.00% 1,300
2020-09-11 2020-09-09 0.131 10,000 +0 0.00% 1,310
2020-09-10 2020-09-08 0.131 10,000 +0 0.00% 1,310
2020-09-09 2020-09-07 0.133 10,000 +0 0.00% 1,330
2020-09-08 2020-09-04 0.135 10,000 +0 0.00% 1,350
2020-09-07 2020-09-03 0.139 10,000 +0 0.00% 1,390
2020-09-04 2020-09-02 0.140 10,000 +0 0.00% 1,400
2020-09-03 2020-09-01 0.142 10,000 +0 0.00% 1,420
2020-09-02 2020-08-31 0.144 10,000 +0 0.00% 1,440
2020-09-01 2020-08-28 0.149 10,000 +0 0.00% 1,490
2020-08-31 2020-08-27 0.142 10,000 +0 0.00% 1,420
2020-08-28 2020-08-26 0.145 10,000 +0 0.00% 1,450
2020-08-27 2020-08-25 0.143 10,000 +0 0.00% 1,430
2020-08-26 2020-08-24 0.146 10,000 +0 0.00% 1,460
2020-08-25 2020-08-21 0.154 10,000 +0 0.00% 1,540
2020-08-24 2020-08-20 0.146 10,000 +0 0.00% 1,460
2020-08-21 2020-08-19 0.146 10,000 +0 0.00% 1,460
2020-08-20 2020-08-18 0.148 10,000 +0 0.00% 1,480
2020-08-19 2020-08-17 0.151 10,000 +0 0.00% 1,510
2020-08-18 2020-08-14 0.151 10,000 +0 0.00% 1,510
2020-08-17 2020-08-13 0.158 10,000 +0 0.00% 1,580
2020-08-14 2020-08-12 0.146 10,000 +0 0.00% 1,460
2020-08-13 2020-08-11 0.154 10,000 +0 0.00% 1,540
2020-08-12 2020-08-10 0.154 10,000 +0 0.00% 1,540
2020-08-11 2020-08-07 0.150 10,000 +0 0.00% 1,500
2020-08-10 2020-08-06 0.156 10,000 +0 0.00% 1,560
2020-08-07 2020-08-05 0.151 10,000 +0 0.00% 1,510
2020-08-06 2020-08-04 0.151 10,000 +0 0.00% 1,510
2020-08-05 2020-08-03 0.160 10,000 +0 0.00% 1,600
2020-08-04 2020-07-31 0.155 10,000 +0 0.00% 1,550
2020-08-03 2020-07-30 0.145 10,000 +0 0.00% 1,450
2020-07-31 2020-07-29 0.149 10,000 +0 0.00% 1,490
2020-07-30 2020-07-28 0.152 10,000 +0 0.00% 1,520
2020-07-29 2020-07-27 0.152 10,000 +0 0.00% 1,520
2020-07-28 2020-07-24 0.150 10,000 +0 0.00% 1,500
2020-07-27 2020-07-23 0.157 10,000 +0 0.00% 1,570
2020-07-24 2020-07-22 0.154 10,000 +0 0.00% 1,540
2020-07-23 2020-07-21 0.154 10,000 +0 0.00% 1,540
2020-07-22 2020-07-20 0.151 10,000 +0 0.00% 1,510
2020-07-21 2020-07-17 0.150 10,000 +0 0.00% 1,500
2020-07-20 2020-07-16 0.154 10,000 +0 0.00% 1,540
2020-07-17 2020-07-15 0.147 10,000 +0 0.00% 1,470
2020-07-16 2020-07-14 0.152 10,000 +0 0.00% 1,520
2020-07-15 2020-07-13 0.154 10,000 +0 0.00% 1,540
2020-07-14 2020-07-10 0.161 10,000 +0 0.00% 1,610
2020-07-13 2020-07-09 0.158 10,000 +0 0.00% 1,580
2020-07-10 2020-07-08 0.156 10,000 +0 0.00% 1,560
2020-07-09 2020-07-07 0.141 10,000 +0 0.00% 1,410
2020-07-08 2020-07-06 0.146 10,000 +0 0.00% 1,460
2020-07-07 2020-07-03 0.140 10,000 +0 0.00% 1,400
2020-07-06 2020-07-02 0.146 10,000 +0 0.00% 1,460
2020-07-03 2020-06-30 0.151 10,000 +0 0.00% 1,510
2020-07-02 2020-06-29 0.141 10,000 +0 0.00% 1,410
2020-06-30 2020-06-26 0.143 10,000 +0 0.00% 1,430
2020-06-29 2020-06-24 0.150 10,000 +0 0.00% 1,500
2020-06-26 2020-06-23 0.145 10,000 +0 0.00% 1,450
2020-06-24 2020-06-22 0.143 10,000 +0 0.00% 1,430
2020-06-23 2020-06-19 0.155 10,000 +0 0.00% 1,550
2020-06-22 2020-06-18 0.156 10,000 +0 0.00% 1,560
2020-06-19 2020-06-17 0.161 10,000 +0 0.00% 1,610
2020-06-18 2020-06-16 0.155 10,000 +0 0.00% 1,550
2020-06-17 2020-06-15 0.165 10,000 +0 0.00% 1,650
2020-06-16 2020-06-12 0.159 10,000 +0 0.00% 1,590
2020-06-15 2020-06-11 0.160 10,000 +0 0.00% 1,600
2020-06-12 2020-06-10 0.160 10,000 +0 0.00% 1,600
2020-06-11 2020-06-09 0.155 10,000 +0 0.00% 1,550
2020-06-10 2020-06-08 0.155 10,000 +0 0.00% 1,550
2020-06-09 2020-06-05 0.165 10,000 +0 0.00% 1,650
2020-06-08 2020-06-04 0.145 10,000 +0 0.00% 1,450
2020-06-05 2020-06-03 0.144 10,000 +0 0.00% 1,440
2020-06-04 2020-06-02 0.155 10,000 +0 0.00% 1,550
2020-06-03 2020-06-01 0.159 10,000 +0 0.00% 1,590
2020-06-02 2020-05-29 0.148 10,000 +0 0.00% 1,480
2020-06-01 2020-05-28 0.144 10,000 +0 0.00% 1,440
2020-05-29 2020-05-27 0.145 10,000 +0 0.00% 1,450
2020-05-28 2020-05-26 0.150 10,000 +0 0.00% 1,500
2020-05-27 2020-05-25 0.152 10,000 +0 0.00% 1,520
2020-05-26 2020-05-22 0.152 10,000 +0 0.00% 1,520
2020-05-25 2020-05-21 0.158 10,000 +0 0.00% 1,580
2020-05-22 2020-05-20 0.159 10,000 +0 0.00% 1,590
2020-05-21 2020-05-19 0.159 10,000 +0 0.00% 1,590
2020-05-20 2020-05-18 0.158 10,000 +0 0.00% 1,580
2020-05-19 2020-05-15 0.158 10,000 +0 0.00% 1,580
2020-05-18 2020-05-14 0.158 10,000 +0 0.00% 1,580
2020-05-15 2020-05-13 0.162 10,000 +0 0.00% 1,620
2020-05-14 2020-05-12 0.170 10,000 +0 0.00% 1,700
2020-05-13 2020-05-11 0.170 10,000 +0 0.00% 1,700
2020-05-12 2020-05-08 0.176 10,000 +0 0.00% 1,760
2020-05-11 2020-05-07 0.182 10,000 +0 0.00% 1,820
2020-05-08 2020-05-06 0.182 10,000 +0 0.00% 1,820
2020-05-07 2020-05-05 0.181 10,000 +0 0.00% 1,810
2020-05-06 2020-05-04 0.184 10,000 +0 0.00% 1,840
2020-05-05 2020-04-29 0.180 10,000 +0 0.00% 1,800
2020-05-04 2020-04-28 0.182 10,000 +0 0.00% 1,820
2020-04-29 2020-04-27 0.178 10,000 +0 0.00% 1,780
2020-04-28 2020-04-24 0.170 10,000 +0 0.00% 1,700
2020-04-27 2020-04-23 0.170 10,000 +0 0.00% 1,700
2020-04-24 2020-04-22 0.167 10,000 +0 0.00% 1,670
2020-04-23 2020-04-21 0.162 10,000 +0 0.00% 1,620
2020-04-22 2020-04-20 0.156 10,000 +0 0.00% 1,560
2020-04-21 2020-04-17 0.152 10,000 +0 0.00% 1,520
2020-04-20 2020-04-16 0.159 10,000 +0 0.00% 1,590
2020-04-17 2020-04-15 0.156 10,000 +0 0.00% 1,560
2020-04-16 2020-04-14 0.159 10,000 +0 0.00% 1,590
2020-04-15 2020-04-09 0.152 10,000 +0 0.00% 1,520
2020-04-14 2020-04-08 0.153 10,000 +0 0.00% 1,530
2020-04-09 2020-04-07 0.153 10,000 +0 0.00% 1,530
2020-04-08 2020-04-06 0.170 10,000 +0 0.00% 1,700
2020-04-07 2020-04-03 0.157 10,000 +0 0.00% 1,570
2020-04-06 2020-04-02 0.166 10,000 +0 0.00% 1,660
2020-04-03 2020-04-01 0.166 10,000 +0 0.00% 1,660
2020-04-02 2020-03-31 0.166 10,000 +0 0.00% 1,660
2020-04-01 2020-03-30 0.166 10,000 +0 0.00% 1,660
2020-03-31 2020-03-27 0.180 10,000 +0 0.00% 1,800
2020-03-30 2020-03-26 0.165 10,000 +0 0.00% 1,650
2020-03-27 2020-03-25 0.180 10,000 +0 0.00% 1,800
2020-03-26 2020-03-24 0.172 10,000 +0 0.00% 1,720
2020-03-25 2020-03-23 0.172 10,000 +0 0.00% 1,720
2020-03-24 2020-03-20 0.160 10,000 +0 0.00% 1,600
2020-03-23 2020-03-19 0.158 10,000 +0 0.00% 1,580
2020-03-20 2020-03-18 0.165 10,000 +0 0.00% 1,650
2020-03-19 2020-03-17 0.170 10,000 +0 0.00% 1,700
2020-03-18 2020-03-16 0.174 10,000 +0 0.00% 1,740
2020-03-17 2020-03-13 0.189 10,000 +0 0.00% 1,890
2020-03-16 2020-03-12 0.200 10,000 +0 0.00% 2,000
2020-03-13 2020-03-11 0.210 10,000 +0 0.00% 2,100
2020-03-12 2020-03-10 0.202 10,000 +0 0.00% 2,020
2020-03-11 2020-03-09 0.203 10,000 +0 0.00% 2,030
2020-03-10 2020-03-06 0.204 10,000 +0 0.00% 2,040
2020-03-09 2020-03-05 0.207 10,000 +0 0.00% 2,070
2020-03-06 2020-03-04 0.216 10,000 +0 0.00% 2,160
2020-03-05 2020-03-03 0.218 10,000 +0 0.00% 2,180
2020-03-04 2020-03-02 0.202 10,000 +0 0.00% 2,020
2020-03-03 2020-02-28 0.200 10,000 +0 0.00% 2,000
2020-03-02 2020-02-27 0.210 10,000 +0 0.00% 2,100
2020-02-28 2020-02-26 0.224 10,000 +0 0.00% 2,240
2020-02-27 2020-02-25 0.230 10,000 +0 0.00% 2,300
2020-02-26 2020-02-24 0.221 10,000 +0 0.00% 2,210
2020-02-25 2020-02-21 0.221 10,000 +0 0.00% 2,210
2020-02-24 2020-02-20 0.227 10,000 +0 0.00% 2,270
2020-02-21 2020-02-19 0.222 10,000 +0 0.00% 2,220
2020-02-20 2020-02-18 0.222 10,000 +0 0.00% 2,220
2020-02-19 2020-02-17 0.228 10,000 +0 0.00% 2,280
2020-02-18 2020-02-14 0.216 10,000 +0 0.00% 2,160
2020-02-17 2020-02-13 0.216 10,000 +0 0.00% 2,160
2020-02-14 2020-02-12 0.215 10,000 +0 0.00% 2,150
2020-02-13 2020-02-11 0.213 10,000 +0 0.00% 2,130
2020-02-12 2020-02-10 0.213 10,000 +0 0.00% 2,130
2020-02-11 2020-02-07 0.219 10,000 +0 0.00% 2,190
2020-02-10 2020-02-06 0.214 10,000 +0 0.00% 2,140
2020-02-07 2020-02-05 0.218 10,000 +0 0.00% 2,180
2020-02-06 2020-02-04 0.200 10,000 +0 0.00% 2,000
2020-02-05 2020-02-03 0.204 10,000 +0 0.00% 2,040
2020-02-04 2020-01-31 0.194 10,000 +0 0.00% 1,940
2020-02-03 2020-01-30 0.196 10,000 +0 0.00% 1,960
2020-01-31 2020-01-29 0.203 10,000 +0 0.00% 2,030
2020-01-30 2020-01-24 0.223 10,000 +0 0.00% 2,230
2020-01-29 2020-01-22 0.232 10,000 +0 0.00% 2,320
2020-01-23 2020-01-21 0.233 10,000 +0 0.00% 2,330
2020-01-22 2020-01-20 0.227 10,000 +0 0.00% 2,270
2020-01-21 2020-01-17 0.198 10,000 +0 0.00% 1,980
2020-01-20 2020-01-16 0.187 10,000 +0 0.00% 1,870
2020-01-17 2020-01-15 0.189 10,000 +0 0.00% 1,890
2020-01-16 2020-01-14 0.182 10,000 +0 0.00% 1,820
2020-01-15 2020-01-13 0.184 10,000 +0 0.00% 1,840
2020-01-14 2020-01-10 0.180 10,000 +0 0.00% 1,800
2020-01-13 2020-01-09 0.180 10,000 +0 0.00% 1,800
2020-01-10 2020-01-08 0.184 10,000 +0 0.00% 1,840
2020-01-09 2020-01-07 0.187 10,000 +0 0.00% 1,870
2020-01-08 2020-01-06 0.179 10,000 +0 0.00% 1,790
2020-01-07 2020-01-03 0.186 10,000 +0 0.00% 1,860
2020-01-06 2020-01-02 0.185 10,000 +0 0.00% 1,850
2020-01-03 2019-12-31 0.186 10,000 +0 0.00% 1,860
2020-01-02 2019-12-27 0.187 10,000 +0 0.00% 1,870
2019-12-30 2019-12-24 0.188 10,000 +0 0.00% 1,880
2019-12-27 2019-12-20 0.180 10,000 +0 0.00% 1,800
2019-12-23 2019-12-19 0.181 10,000 +0 0.00% 1,810
2019-12-20 2019-12-18 0.180 10,000 +0 0.00% 1,800
2019-12-19 2019-12-17 0.187 10,000 +0 0.00% 1,870
2019-12-18 2019-12-16 0.176 10,000 +0 0.00% 1,760
2019-12-17 2019-12-13 0.173 10,000 +0 0.00% 1,730
2019-12-16 2019-12-12 0.178 10,000 +0 0.00% 1,780
2019-12-13 2019-12-11 0.178 10,000 +0 0.00% 1,780
2019-12-12 2019-12-10 0.170 10,000 +0 0.00% 1,700
2019-12-11 2019-12-09 0.172 10,000 +0 0.00% 1,720
2019-12-10 2019-12-06 0.166 10,000 +0 0.00% 1,660
2019-12-09 2019-12-05 0.160 10,000 +0 0.00% 1,600
2019-12-06 2019-12-04 0.156 10,000 +0 0.00% 1,560
2019-12-05 2019-12-03 0.156 10,000 +0 0.00% 1,560
2019-12-04 2019-12-02 0.153 10,000 +0 0.00% 1,530
2019-12-03 2019-11-29 0.150 10,000 +0 0.00% 1,500
2019-12-02 2019-11-28 0.156 10,000 +0 0.00% 1,560
2019-11-29 2019-11-27 0.157 10,000 +0 0.00% 1,570
2019-11-28 2019-11-26 0.158 10,000 +0 0.00% 1,580
2019-11-27 2019-11-25 0.151 10,000 +0 0.00% 1,510
2019-11-26 2019-11-22 0.151 10,000 +0 0.00% 1,510
2019-11-25 2019-11-21 0.150 10,000 +0 0.00% 1,500
2019-11-22 2019-11-20 0.134 10,000 +0 0.00% 1,340
2019-11-21 2019-11-19 0.144 10,000 +0 0.00% 1,440
2019-11-20 2019-11-18 0.158 10,000 +0 0.00% 1,580
2019-11-19 2019-11-15 0.152 10,000 +0 0.00% 1,520
2019-11-18 2019-11-14 0.145 10,000 +0 0.00% 1,450
2019-11-15 2019-11-13 0.150 10,000 +0 0.00% 1,500
2019-11-14 2019-11-12 0.152 10,000 +0 0.00% 1,520
2019-11-13 2019-11-11 0.152 10,000 +0 0.00% 1,520
2019-11-12 2019-11-08 0.152 10,000 +0 0.00% 1,520
2019-11-11 2019-11-07 0.151 10,000 +0 0.00% 1,510
2019-11-08 2019-11-06 0.151 10,000 +0 0.00% 1,510
2019-11-07 2019-11-05 0.151 10,000 +0 0.00% 1,510
2019-11-06 2019-11-04 0.150 10,000 +0 0.00% 1,500
2019-11-05 2019-11-01 0.160 10,000 +0 0.00% 1,600
2019-11-04 2019-10-31 0.159 10,000 +0 0.00% 1,590
2019-11-01 2019-10-30 0.150 10,000 +0 0.00% 1,500
2019-10-31 2019-10-29 0.148 10,000 +0 0.00% 1,480
2019-10-30 2019-10-28 0.152 10,000 +0 0.00% 1,520
2019-10-29 2019-10-25 0.153 10,000 +0 0.00% 1,530
2019-10-28 2019-10-24 0.148 10,000 +0 0.00% 1,480
2019-10-25 2019-10-23 0.139 10,000 +0 0.00% 1,390
2019-10-24 2019-10-22 0.148 10,000 +0 0.00% 1,480
2019-10-23 2019-10-21 0.148 10,000 +0 0.00% 1,480
2019-10-22 2019-10-18 0.146 10,000 +0 0.00% 1,460
2019-10-21 2019-10-17 0.146 10,000 +0 0.00% 1,460
2019-10-18 2019-10-16 0.147 10,000 +0 0.00% 1,470
2019-10-17 2019-10-15 0.147 10,000 +0 0.00% 1,470
2019-10-16 2019-10-14 0.149 10,000 +0 0.00% 1,490
2019-10-15 2019-10-11 0.139 10,000 +0 0.00% 1,390
2019-10-14 2019-10-10 0.144 10,000 +0 0.00% 1,440
2019-10-11 2019-10-09 0.147 10,000 +0 0.00% 1,470
2019-10-10 2019-10-08 0.144 10,000 +0 0.00% 1,440
2019-10-09 2019-10-04 0.150 10,000 +0 0.00% 1,500
2019-10-08 2019-10-03 0.149 10,000 +0 0.00% 1,490
2019-10-04 2019-10-02 0.150 10,000 +0 0.00% 1,500
2019-10-03 2019-09-30 0.150 10,000 +0 0.00% 1,500
2019-10-02 2019-09-27 0.150 10,000 +0 0.00% 1,500
2019-09-30 2019-09-26 0.149 10,000 +0 0.00% 1,490
2019-09-27 2019-09-25 0.143 10,000 +0 0.00% 1,430
2019-09-26 2019-09-24 0.147 10,000 +0 0.00% 1,470
2019-09-25 2019-09-23 0.148 10,000 +0 0.00% 1,480
2019-09-24 2019-09-20 0.139 10,000 +0 0.00% 1,390
2019-09-23 2019-09-19 0.145 10,000 +0 0.00% 1,450
2019-09-20 2019-09-18 0.148 10,000 +0 0.00% 1,480
2019-09-19 2019-09-17 0.150 10,000 +0 0.00% 1,500
2019-09-18 2019-09-16 0.140 10,000 +0 0.00% 1,400
2019-09-17 2019-09-13 0.154 10,000 +0 0.00% 1,540
2019-09-16 2019-09-12 0.142 10,000 +0 0.00% 1,420
2019-09-13 2019-09-11 0.153 10,000 +0 0.00% 1,530
2019-09-12 2019-09-10 0.154 10,000 +0 0.00% 1,540
2019-09-11 2019-09-09 0.137 10,000 +0 0.00% 1,370
2019-09-10 2019-09-06 0.133 10,000 +0 0.00% 1,330
2019-09-09 2019-09-05 0.128 10,000 +0 0.00% 1,280
2019-09-06 2019-09-04 0.130 10,000 +0 0.00% 1,300
2019-09-05 2019-09-03 0.131 10,000 +0 0.00% 1,310
2019-09-04 2019-09-02 0.131 10,000 +0 0.00% 1,310
2019-09-03 2019-08-30 0.136 10,000 +0 0.00% 1,360
2019-09-02 2019-08-29 0.140 10,000 -50,000 0.00% 1,400
2016-12-20 2016-12-16 0.600 60,000 -100,000 0.00% 36,000
2016-12-15 2016-12-13 0.600 160,000 +100,000 0.00% 96,000
2015-07-13 2015-07-09 0.670 60,000 -200,000 0.00% 40,200
2015-07-10 2015-07-08 0.430 260,000 +50,000 0.01% 111,800
2015-06-16 2015-06-12 1.090 210,000 -20,000 0.00% 228,900
2015-06-15 2015-06-11 1.050 230,000 +20,000 0.01% 241,500
2015-06-09 2015-06-05 1.217 210,000 +1,176 0.00% 255,531
2015-06-01 2015-05-28 1.317 208,824 -9,944 0.00% 275,100
2015-05-29 2015-05-27 1.378 218,768 +109,384 0.01% 301,400
2015-05-07 2015-05-05 1.277 109,384 -19,888 0.00% 139,700
2015-05-04 2015-04-29 1.358 129,272 -19,888 0.00% 175,500
2015-04-30 2015-04-28 1.348 149,160 +99,440 0.00% 201,000
2015-04-28 2015-04-24 1.096 49,720 -19,888 0.00% 54,500
2015-04-24 2015-04-22 1.076 69,608 +19,888 0.00% 74,900
2015-04-15 2015-04-13 1.026 49,720 -19,888 0.00% 51,000
2015-04-13 2015-04-09 0.895 69,608 +19,888 0.00% 62,300
2015-04-09 2015-04-02 0.855 49,720 -29,832 0.00% 42,500
2015-04-01 2015-03-30 0.895 79,552 +29,832 0.00% 71,200
2014-09-30 2014-09-26 0.935 49,720 -19,888 0.00% 46,500
2014-09-29 2014-09-25 0.845 69,608 +9,944 0.00% 58,800
2014-09-26 2014-09-24 0.835 59,664 +9,944 0.00% 49,800
2014-05-23 2014-05-21 0.664 49,720 -1,289 0.00% 33,000
2013-11-18 2013-11-14 0.704 51,009 -19,888 0.00% 35,907
2013-03-15 2013-03-13 0.372 70,897 -29,832 0.00% 26,380
2013-03-14 2013-03-12 0.382 100,729 +29,832 0.00% 38,493
2013-01-11 2013-01-09 0.382 70,897 -39,776 0.00% 27,093
2013-01-09 2013-01-07 0.382 110,673 +39,776 0.00% 42,293
2012-01-31 2012-01-27 0.292 70,897 -99,440 0.00% 20,676
2011-11-21 2011-11-17 0.292 170,337 -39,776 0.00% 49,676
2011-11-07 2011-11-03 0.307 210,113 +39,776 0.01% 64,445
2011-09-06 2011-09-02 0.352 170,337 -29,832 0.00% 59,954
2011-09-05 2011-09-01 0.357 200,169 +29,832 0.01% 71,460
2011-08-23 2011-08-19 0.372 170,337 +99,440 0.00% 63,380
2011-06-03 2011-06-01 0.573 70,897 -49,720 0.00% 40,639
2011-05-17 2011-05-13 0.613 120,617 -49,720 0.00% 73,991
2011-05-13 2011-05-11 0.623 170,337 +49,720 0.00% 106,204
2011-05-12 2011-05-09 0.644 120,617 -9,944 0.00% 77,630
2011-05-11 2011-05-06 0.644 130,561 -19,888 0.00% 84,030
2011-05-09 2011-05-05 0.644 150,449 +49,720 0.00% 96,830
2011-05-06 2011-05-04 0.654 100,729 +49,720 0.00% 65,843
2011-05-05 2011-05-03 0.664 51,009 -29,832 0.00% 33,856
2011-05-04 2011-04-29 0.613 80,841 +29,832 0.00% 49,591
2011-04-27 2011-04-21 0.664 51,009 -29,832 0.00% 33,856
2011-04-26 2011-04-20 0.654 80,841 +29,832 0.00% 52,843
2011-01-07 2011-01-05 0.704 51,009 -29,832 0.00% 35,907
2011-01-06 2011-01-04 0.674 80,841 +29,832 0.00% 54,468
2010-11-09 2010-11-05 0.825 51,009 -19,888 0.00% 42,063
2010-11-05 2010-11-03 0.805 70,897 -29,832 0.00% 57,037
2010-11-03 2010-11-01 0.805 100,729 +29,832 0.00% 81,037
2010-11-01 2010-10-28 0.774 70,897 -49,720 0.00% 54,898
2010-10-26 2010-10-22 0.815 120,617 -19,888 0.00% 98,250
2010-10-25 2010-10-21 0.815 140,505 -49,720 0.00% 114,450
2010-10-20 2010-10-18 0.835 190,225 +119,328 0.00% 158,776
2010-10-15 2010-10-13 0.825 70,897 +9,944 0.00% 58,463
2010-09-29 2010-09-27 0.825 60,953 -19,888 0.00% 50,263
2010-09-27 2010-09-22 0.805 80,841 -9,944 0.00% 65,037
2010-09-24 2010-09-21 0.815 90,785 +19,888 0.00% 73,950
2010-09-21 2010-09-17 0.794 70,897 -59,664 0.00% 56,324
2010-09-17 2010-09-15 0.794 130,561 +59,664 0.00% 103,724
2010-09-15 2010-09-13 0.805 70,897 -19,888 0.00% 57,037
2010-09-14 2010-09-10 0.805 90,785 -437,536 0.00% 73,037
2010-09-13 2010-09-09 0.815 528,321 +397,760 0.01% 430,350
2010-09-10 2010-09-08 0.805 130,561 +39,776 0.00% 105,037
2010-09-09 2010-09-07 0.815 90,785 -119,328 0.00% 73,950
2010-09-08 2010-09-06 0.794 210,113 +19,888 0.01% 166,924
2010-09-06 2010-09-02 0.784 190,225 +19,888 0.00% 149,211
2010-09-03 2010-09-01 0.784 170,337 +119,328 0.00% 133,611
2010-09-01 2010-08-30 0.805 51,009 -19,888 0.00% 41,037
2010-08-31 2010-08-27 0.805 70,897 +19,888 0.00% 57,037
2010-08-27 2010-08-25 0.835 51,009 -99,440 0.00% 42,576
2010-08-25 2010-08-23 0.875 150,449 +99,440 0.00% 131,628
2010-08-17 2010-08-13 0.875 51,009 -119,328 0.00% 44,628
2010-08-16 2010-08-12 0.865 170,337 +119,328 0.00% 147,315
2010-08-13 2010-08-11 0.865 51,009 -9,944 0.00% 44,115
2010-08-11 2010-08-09 0.905 60,953 +9,944 0.00% 55,167
2010-08-10 2010-08-06 0.905 51,009 -29,832 0.00% 46,167
2010-08-06 2010-08-04 0.825 80,841 +29,832 0.00% 66,663
2010-07-19 2010-07-15 0.784 51,009 -59,664 0.00% 40,011
2010-07-16 2010-07-14 0.784 110,673 +19,888 0.00% 86,811
2010-07-15 2010-07-13 0.794 90,785 +39,776 0.00% 72,124
2010-07-14 2010-07-12 0.805 51,009 -39,776 0.00% 41,037
2010-07-12 2010-07-08 0.794 90,785 +39,776 0.00% 72,124
2010-07-08 2010-07-06 0.815 51,009 -19,888 0.00% 41,550
2010-07-07 2010-07-05 0.805 70,897 -19,888 0.00% 57,037
2010-07-05 2010-06-30 0.815 90,785 +39,776 0.00% 73,950
2010-06-28 2010-06-24 0.875 51,009 -19,888 0.00% 44,628
2010-06-02 2010-05-31 0.764 70,897 +19,888 0.00% 54,185
2010-04-23 2010-04-21 0.915 51,009 -19,888 0.00% 46,680
2010-04-21 2010-04-19 0.865 70,897 +19,888 0.00% 61,315
2010-04-09 2010-04-07 0.945 51,009 -39,776 0.00% 48,218
2010-04-08 2010-04-01 0.915 90,785 +29,832 0.00% 83,080
2010-04-07 2010-03-31 0.895 60,953 +9,944 0.00% 54,554
2010-03-31 2010-03-29 0.965 51,009 -9,944 0.00% 49,244
2010-03-16 2010-03-12 0.965 60,953 +1,289 0.00% 58,844
2010-03-15 2010-03-11 0.986 59,664 -11,233 0.00% 58,800
2010-03-12 2010-03-10 1.006 70,897 +9,944 0.00% 71,296
2010-03-01 2010-02-25 0.865 60,953 -99,440 0.00% 52,715
2010-02-26 2010-02-24 0.885 160,393 +99,440 0.00% 141,941
2010-02-25 2010-02-23 0.895 60,953 -9,944 0.00% 54,554
2010-02-17 2010-02-11 0.865 70,897 -59,664 0.00% 61,315
2010-02-10 2010-02-08 0.794 130,561 +19,888 0.00% 103,724
2010-02-05 2010-02-03 0.905 110,673 -9,944 0.00% 100,167
2010-02-04 2010-02-02 0.895 120,617 +9,944 0.00% 107,954
2010-01-27 2010-01-25 0.955 110,673 +9,944 0.00% 105,731
2010-01-25 2010-01-21 1.046 100,729 +49,720 0.00% 105,348
2009-12-30 2009-12-28 1.086 51,009 +19,888 0.00% 55,400
2009-12-28 2009-12-22 0.986 31,121 -9,944 0.00% 30,670
2009-12-22 2009-12-18 1.046 41,065 +9,944 0.00% 42,948
2009-12-18 2009-12-16 1.207 31,121 -49,720 0.00% 37,556
2009-12-16 2009-12-14 1.247 80,841 +49,720 0.00% 100,807
2009-12-11 2009-12-09 1.297 31,121 -89,496 0.00% 40,372
2009-12-10 2009-12-08 1.337 120,617 +99,440 0.00% 161,324
2009-12-09 2009-12-07 1.327 21,177 +19,888 0.00% 28,111
2009-11-27 2009-11-25 1.197 1,289 -99,440 0.00% 1,543
2009-11-26 2009-11-24 1.146 100,729 +99,440 0.00% 115,478
2009-11-17 2009-11-13 1.187 1,289 -19,888 0.00% 1,530
2009-11-13 2009-11-11 1.016 21,177 +19,888 0.00% 21,509
2009-11-06 2009-11-04 0.865 1,289 -99,440 0.00% 1,115
2009-11-05 2009-11-03 0.885 100,729 -9,944 0.00% 89,141
2009-11-04 2009-11-02 0.986 110,673 +9,944 0.00% 109,070
2009-11-03 2009-10-30 0.925 100,729 -9,944 0.00% 93,193
2009-11-02 2009-10-29 0.895 110,673 +9,944 0.00% 99,054
2009-10-30 2009-10-28 0.925 100,729 +99,440 0.00% 93,193
2009-10-19 2009-10-15 0.724 1,289 -9,944 0.00% 933
2009-10-15 2009-10-13 0.744 11,233 +9,944 0.00% 8,359
2009-10-02 2009-09-29 0.714 1,289 -9,944 0.00% 920
2009-09-29 2009-09-25 0.714 11,233 +9,944 0.00% 8,020
2009-09-28 2009-09-24 0.724 1,289 -9,944 0.00% 933
2009-09-24 2009-09-22 0.724 11,233 +9,944 0.00% 8,133
2009-09-22 2009-09-18 0.774 1,289 -19,888 0.00% 998
2009-09-18 2009-09-16 0.754 21,177 -19,888 0.00% 15,972
2009-08-18 2009-08-14 0.613 41,065 -99,440 0.00% 25,191
2009-08-13 2009-08-11 0.644 140,505 +99,440 0.00% 90,430
2009-07-06 2009-07-02 0.553 41,065 -198,880 0.00% 22,713
2009-07-03 2009-06-30 0.593 239,945 -198,880 0.01% 142,365
2009-06-30 2009-06-26 0.634 438,825 +397,760 0.01% 278,017
2009-06-26 2009-06-24 0.613 41,065 -99,440 0.00% 25,191
2009-06-24 2009-06-22 0.603 140,505 +99,440 0.00% 84,778
2009-06-17 2009-06-15 0.623 41,065 +19,888 0.00% 25,604
2009-06-15 2009-06-11 0.654 21,177 +19,888 0.00% 13,843
2009-06-11 2009-06-09 0.664 1,289 -59,664 0.00% 856
2009-06-10 2009-06-08 0.724 60,953 +39,776 0.00% 44,133
2009-06-09 2009-06-05 0.744 21,177 -99,440 0.00% 15,759
2009-06-08 2009-06-04 0.744 120,617 +19,888 0.00% 89,759
2009-06-05 2009-06-03 0.724 100,729 +99,440 0.00% 72,933
2009-05-27 2009-05-25 0.634 1,289 -39,776 0.00% 817
2009-05-26 2009-05-22 0.523 41,065 +9,944 0.00% 21,474
2009-05-25 2009-05-21 0.498 31,121 +29,832 0.00% 15,492
2008-07-17 2008-07-15 0.603 1,289 -13,921 0.00% 778
2008-06-06 2008-06-04 0.704 15,210 -19,888 0.00% 10,707
2008-06-05 2008-06-03 0.714 35,098 +19,888 0.00% 25,060
2008-01-21 2008-01-17 0.825 15,210 -248,600 0.00% 12,542
2008-01-18 2008-01-16 0.764 263,810 +248,600 0.01% 201,625
2008-01-17 2008-01-15 0.825 15,210 -89,496 0.00% 12,542
2008-01-15 2008-01-11 0.975 104,706 -208,824 0.00% 102,137
2008-01-11 2008-01-09 1.016 313,530 +298,320 0.01% 318,449
2007-10-18 2007-10-16 0.875 15,210 -515 0.00% 13,307
2007-10-15 2007-10-11 1.227 15,725 +4,492 0.00% 19,293
2007-09-12 2007-09-10 2.009 11,233 +2,407 0.00% 22,572
2007-06-26 2007-06-22 1.753 8,826 0.00% 15,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top