History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 -14,378
2021-07-16 2021-07-14 0.153 14,378 -20,000 0.00% 2,200
2021-05-24 2021-05-20 0.153 34,378 -20,000 0.00% 5,260
2021-05-12 2021-05-10 0.153 54,378 -4,000 0.00% 8,320
2021-05-03 2021-04-29 0.153 58,378 -1,454,325 0.00% 8,932
2021-04-22 2021-04-20 0.153 1,512,703 -28,000 0.03% 231,444
2021-04-16 2021-04-14 0.153 1,540,703 -855 0.04% 235,728
2021-04-13 2021-04-09 0.153 1,541,558 -14,000 0.04% 235,858
2021-03-24 2021-03-22 0.123 1,555,558 -25,376 0.04% 191,334
2021-03-18 2021-03-16 0.121 1,580,934 -1,100,000 0.04% 191,293
2020-10-22 2020-10-20 0.108 2,680,934 +3,128 0.06% 289,541
2020-08-06 2020-08-04 0.151 2,677,806 +700,000 0.06% 404,349
2020-08-05 2020-08-03 0.160 1,977,806 +272,000 0.05% 316,449
2020-07-28 2020-07-24 0.150 1,705,806 +328,000 0.04% 255,871
2020-07-21 2020-07-17 0.150 1,377,806 -30,000 0.03% 206,671
2020-05-05 2020-04-29 0.180 1,407,806 -10,000 0.03% 253,405
2020-04-23 2020-04-21 0.162 1,417,806 +10,000 0.03% 229,685
2019-10-15 2019-10-11 0.139 1,407,806 -10,000 0.03% 195,685
2019-03-22 2019-03-20 0.226 1,417,806 -20,000 0.03% 320,424
2019-02-18 2019-02-14 0.228 1,437,806 -12,000 0.03% 327,820
2019-02-15 2019-02-13 0.219 1,449,806 -8,000 0.03% 317,508
2018-10-02 2018-09-27 0.221 1,457,806 -400,000 0.03% 322,175
2018-09-28 2018-09-26 0.198 1,857,806 -300,000 0.04% 367,846
2018-08-10 2018-08-08 0.238 2,157,806 -30,000 0.05% 513,558
2018-06-05 2018-06-01 0.300 2,187,806 -22,400 0.05% 656,342
2018-03-15 2018-03-13 0.370 2,210,206 -80,000 0.05% 817,776
2018-03-12 2018-03-08 0.385 2,290,206 +80,000 0.05% 881,729
2018-02-02 2018-01-31 0.390 2,210,206 -74,000 0.05% 861,980
2018-01-29 2018-01-25 0.405 2,284,206 +74,000 0.05% 925,103
2018-01-24 2018-01-22 0.405 2,210,206 -150,000 0.05% 895,133
2018-01-23 2018-01-19 0.400 2,360,206 -100,000 0.05% 944,082
2018-01-18 2018-01-16 0.420 2,460,206 +510,000 0.06% 1,033,287
2018-01-15 2018-01-11 0.390 1,950,206 +40,000 0.04% 760,580
2018-01-10 2018-01-08 0.390 1,910,206 -82,000 0.04% 744,980
2018-01-05 2018-01-03 0.400 1,992,206 -200,000 0.05% 796,882
2018-01-04 2018-01-02 0.385 2,192,206 +200,000 0.05% 843,999
2018-01-02 2017-12-28 0.350 1,992,206 +182,000 0.05% 697,272
2017-12-29 2017-12-27 0.350 1,810,206 -100,000 0.04% 633,572
2017-12-18 2017-12-14 0.355 1,910,206 +150,000 0.04% 678,123
2017-12-11 2017-12-07 0.365 1,760,206 -200,000 0.04% 642,475
2017-12-07 2017-12-05 0.365 1,960,206 +60,000 0.04% 715,475
2017-12-05 2017-12-01 0.390 1,900,206 +340,000 0.04% 741,080
2017-12-01 2017-11-29 0.400 1,560,206 +500,000 0.04% 624,082
2017-11-08 2017-11-06 0.465 1,060,206 -30,000 0.02% 492,996
2017-11-07 2017-11-03 0.465 1,090,206 -140,000 0.02% 506,946
2017-11-06 2017-11-02 0.470 1,230,206 +30,000 0.03% 578,197
2017-11-03 2017-11-01 0.490 1,200,206 +140,000 0.03% 588,101
2017-10-25 2017-10-23 0.485 1,060,206 -74,000 0.02% 514,200
2017-10-16 2017-10-12 0.510 1,134,206 +14,000 0.03% 578,445
2017-10-12 2017-10-10 0.485 1,120,206 +30,000 0.03% 543,300
2017-10-10 2017-10-06 0.490 1,090,206 +100,000 0.02% 534,201
2017-10-03 2017-09-28 0.510 990,206 +30,000 0.02% 505,005
2017-09-29 2017-09-27 0.520 960,206 -130,000 0.02% 499,307
2017-09-28 2017-09-26 0.520 1,090,206 +130,000 0.02% 566,907
2017-09-27 2017-09-25 0.530 960,206 -200,000 0.02% 508,909
2017-09-26 2017-09-22 0.550 1,160,206 +200,000 0.03% 638,113
2017-09-22 2017-09-20 0.560 960,206 -200,000 0.02% 537,715
2017-09-20 2017-09-18 0.490 1,160,206 +100,000 0.03% 568,501
2017-08-31 2017-08-29 0.490 1,060,206 +70,000 0.02% 519,501
2017-08-14 2017-08-10 0.485 990,206 +30,000 0.02% 480,250
2017-08-11 2017-08-09 0.510 960,206 -200,000 0.02% 489,705
2017-07-03 2017-06-29 0.640 1,160,206 -20,000 0.03% 742,532
2017-06-09 2017-06-07 0.720 1,180,206 -30,000 0.03% 849,748
2017-05-22 2017-05-18 0.750 1,210,206 -400,000 0.03% 907,654
2017-04-19 2017-04-13 0.800 1,610,206 +10,000 0.04% 1,288,165
2017-03-30 2017-03-28 0.780 1,600,206 -130,000 0.04% 1,248,161
2017-01-26 2017-01-24 0.600 1,730,206 -50,000 0.04% 1,038,124
2017-01-24 2017-01-20 0.570 1,780,206 +50,000 0.04% 1,014,717
2016-12-20 2016-12-16 0.600 1,730,206 -20,000 0.04% 1,038,124
2016-12-16 2016-12-14 0.610 1,750,206 -20,000 0.04% 1,067,626
2016-12-01 2016-11-29 0.620 1,770,206 +16,000 0.04% 1,097,528
2016-11-21 2016-11-17 0.630 1,754,206 +80,000 0.04% 1,105,150
2016-11-11 2016-11-09 0.630 1,674,206 +24,000 0.04% 1,054,750
2016-09-29 2016-09-27 0.610 1,650,206 +60,000 0.04% 1,006,626
2016-09-28 2016-09-26 0.610 1,590,206 +30,000 0.04% 970,026
2016-09-21 2016-09-19 0.630 1,560,206 +10,000 0.04% 982,930
2016-09-19 2016-09-14 0.630 1,550,206 +80,000 0.04% 976,630
2016-09-14 2016-09-12 0.620 1,470,206 -30,000 0.03% 911,528
2016-09-05 2016-09-01 0.570 1,500,206 +270,000 0.03% 855,117
2016-09-01 2016-08-30 0.570 1,230,206 +30,000 0.03% 701,217
2016-08-30 2016-08-26 0.580 1,200,206 -270,000 0.03% 696,119
2016-08-26 2016-08-24 0.570 1,470,206 -100,000 0.03% 838,017
2016-08-12 2016-08-10 0.590 1,570,206 +50,000 0.04% 926,422
2016-08-09 2016-08-05 0.590 1,520,206 -50,000 0.03% 896,922
2016-07-28 2016-07-26 0.630 1,570,206 +100,000 0.04% 989,230
2016-07-15 2016-07-13 0.610 1,470,206 -36,000 0.03% 896,826
2016-07-14 2016-07-12 0.630 1,506,206 -60,000 0.03% 948,910
2016-07-11 2016-07-07 0.530 1,566,206 -100,000 0.04% 830,089
2016-06-17 2016-06-15 0.520 1,666,206 +100,000 0.04% 866,427
2016-06-16 2016-06-14 0.510 1,566,206 -54,000 0.04% 798,765
2016-06-10 2016-06-07 0.540 1,620,206 +30,000 0.04% 874,911
2016-06-08 2016-06-06 0.530 1,590,206 +30,000 0.04% 842,809
2016-06-07 2016-06-03 0.530 1,560,206 +70,000 0.04% 826,909
2016-06-06 2016-06-02 0.550 1,490,206 +54,000 0.03% 819,613
2016-06-02 2016-05-31 0.530 1,436,206 +200,000 0.03% 761,189
2016-04-01 2016-03-30 0.620 1,236,206 +60,000 0.03% 766,448
2016-03-08 2016-03-04 0.700 1,176,206 -58,000 0.03% 823,344
2016-03-03 2016-03-01 0.630 1,234,206 +58,000 0.03% 777,550
2016-03-02 2016-02-29 0.620 1,176,206 -16,000 0.03% 729,248
2016-03-01 2016-02-26 0.630 1,192,206 -160,000 0.03% 751,090
2016-02-23 2016-02-19 0.610 1,352,206 +16,000 0.03% 824,846
2016-01-06 2016-01-04 0.680 1,336,206 -100,000 0.03% 908,620
2015-12-09 2015-12-07 0.780 1,436,206 -200,000 0.03% 1,120,241
2015-12-08 2015-12-04 0.780 1,636,206 -400,000 0.04% 1,276,241
2015-12-03 2015-12-01 0.750 2,036,206 -100,000 0.05% 1,527,154
2015-12-02 2015-11-30 0.720 2,136,206 +100,000 0.05% 1,538,068
2015-11-17 2015-11-13 0.690 2,036,206 +600,000 0.05% 1,404,982
2015-10-28 2015-10-26 0.750 1,436,206 +100,000 0.03% 1,077,154
2015-09-25 2015-09-23 0.640 1,336,206 -40,000 0.03% 855,172
2015-09-24 2015-09-22 0.660 1,376,206 +40,000 0.03% 908,296
2015-09-09 2015-09-07 0.640 1,336,206 -200,000 0.03% 855,172
2015-08-18 2015-08-14 0.780 1,536,206 -200,000 0.04% 1,198,241
2015-08-17 2015-08-13 0.780 1,736,206 -180,000 0.04% 1,354,241
2015-08-14 2015-08-12 0.780 1,916,206 +30,000 0.04% 1,494,641
2015-08-10 2015-08-06 0.760 1,886,206 +350,000 0.04% 1,433,517
2015-08-06 2015-08-04 0.740 1,536,206 -700,000 0.04% 1,136,792
2015-08-05 2015-08-03 0.720 2,236,206 -300,000 0.05% 1,610,068
2015-07-28 2015-07-24 0.890 2,536,206 +550,000 0.06% 2,257,223
2015-07-27 2015-07-23 0.900 1,986,206 -530,000 0.05% 1,787,585
2015-07-15 2015-07-13 0.810 2,516,206 +20,000 0.06% 2,038,127
2015-07-14 2015-07-10 0.780 2,496,206 -20,000 0.06% 1,947,041
2015-07-13 2015-07-09 0.670 2,516,206 -754,000 0.06% 1,685,858
2015-07-10 2015-07-08 0.430 3,270,206 +520,000 0.07% 1,406,189
2015-07-09 2015-07-07 0.530 2,750,206 +370,000 0.06% 1,457,609
2015-07-08 2015-07-06 0.730 2,380,206 +20,000 0.05% 1,737,550
2015-07-02 2015-06-29 0.940 2,360,206 +100,000 0.05% 2,218,594
2015-06-23 2015-06-19 1.090 2,260,206 +30,000 0.05% 2,463,625
2015-06-22 2015-06-18 1.090 2,230,206 +190,000 0.05% 2,430,925
2015-06-18 2015-06-16 1.010 2,040,206 +900,000 0.05% 2,060,608
2015-06-17 2015-06-15 1.050 1,140,206 -220,000 0.03% 1,197,216
2015-06-16 2015-06-12 1.090 1,360,206 +230,000 0.03% 1,482,625
2015-06-12 2015-06-10 1.100 1,130,206 -10,000 0.03% 1,243,227
2015-06-11 2015-06-09 1.150 1,140,206 +4,000 0.03% 1,311,237
2015-06-09 2015-06-05 1.217 1,136,206 +6,363 0.03% 1,382,552
2015-06-05 2015-06-03 1.277 1,129,843 +21,877 0.03% 1,442,981
2015-06-04 2015-06-02 1.297 1,107,966 +123,305 0.03% 1,437,325
2015-06-03 2015-06-01 1.348 984,661 -9,944 0.02% 1,326,876
2015-06-02 2015-05-29 1.358 994,605 -89,496 0.02% 1,350,278
2015-06-01 2015-05-28 1.317 1,084,101 -81,541 0.02% 1,428,170
2015-05-29 2015-05-27 1.378 1,165,642 +417,648 0.03% 1,605,923
2015-05-28 2015-05-26 1.358 747,994 +39,776 0.02% 1,015,479
2015-05-14 2015-05-12 1.207 708,218 -49,720 0.02% 854,648
2015-05-05 2015-04-30 1.358 757,938 +19,888 0.02% 1,028,979
2015-05-04 2015-04-29 1.358 738,050 +29,832 0.02% 1,001,979
2015-04-29 2015-04-27 1.277 708,218 -7,955 0.02% 904,502
2015-04-27 2015-04-23 1.066 716,173 +19,888 0.02% 763,419
2015-04-24 2015-04-22 1.076 696,285 -69,608 0.02% 749,221
2015-04-20 2015-04-16 1.046 765,893 -49,720 0.02% 801,014
2015-04-17 2015-04-15 1.016 815,613 +19,888 0.02% 828,408
2015-04-15 2015-04-13 1.026 795,725 +19,888 0.02% 816,210
2015-04-08 2015-04-01 0.855 775,837 -1,988,800 0.02% 663,175
2015-03-30 2015-03-26 0.875 2,764,637 +994,400 0.06% 2,418,779
2015-03-27 2015-03-25 0.885 1,770,237 -423,614 0.04% 1,566,581
2015-03-26 2015-03-24 0.855 2,193,851 -23,866 0.05% 1,875,275
2015-03-25 2015-03-23 0.855 2,217,717 +1,392,160 0.05% 1,895,675
2015-03-13 2015-03-11 0.774 825,557 -415,659 0.02% 639,259
2015-03-06 2015-03-04 0.825 1,241,216 -39,776 0.03% 1,023,529
2015-02-26 2015-02-24 0.784 1,280,992 +37,787 0.03% 1,004,801
2015-02-25 2015-02-23 0.815 1,243,205 +69,608 0.03% 1,012,667
2015-02-11 2015-02-09 0.794 1,173,597 -39,776 0.03% 932,363
2015-02-10 2015-02-06 0.805 1,213,373 +39,776 0.03% 976,165
2015-01-27 2015-01-23 0.825 1,173,597 -39,776 0.03% 967,769
2015-01-26 2015-01-22 0.815 1,213,373 +39,776 0.03% 988,367
2014-12-29 2014-12-22 0.875 1,173,597 -49,720 0.03% 1,026,779
2014-12-18 2014-12-16 0.925 1,223,317 +49,720 0.03% 1,131,790
2014-11-28 2014-11-26 0.975 1,173,597 +397,760 0.03% 1,144,800
2014-11-25 2014-11-21 0.975 775,837 -198,880 0.02% 756,800
2014-11-21 2014-11-19 0.955 974,717 -169,048 0.02% 931,196
2014-11-19 2014-11-17 0.986 1,143,765 -99,440 0.03% 1,127,202
2014-11-14 2014-11-12 1.006 1,243,205 -49,720 0.03% 1,250,206
2014-11-07 2014-11-05 0.975 1,292,925 +49,720 0.03% 1,261,200
2014-10-23 2014-10-21 0.905 1,243,205 -39,776 0.03% 1,125,186
2014-10-21 2014-10-17 0.905 1,282,981 +39,776 0.03% 1,161,186
2014-10-20 2014-10-16 0.915 1,243,205 -49,720 0.03% 1,137,688
2014-10-13 2014-10-09 1.026 1,292,925 -7,955 0.03% 1,326,210
2014-10-10 2014-10-08 1.056 1,300,880 +59,664 0.03% 1,373,616
2014-10-09 2014-10-07 1.036 1,241,216 +9,944 0.03% 1,285,652
2014-10-08 2014-10-06 1.006 1,231,272 +99,440 0.03% 1,238,206
2014-10-06 2014-09-30 0.955 1,131,832 -99,440 0.03% 1,081,296
2014-10-03 2014-09-29 0.975 1,231,272 -373,894 0.03% 1,201,060
2014-09-30 2014-09-26 0.935 1,605,166 -45,743 0.04% 1,501,211
2014-09-15 2014-09-11 0.794 1,650,909 -99,440 0.04% 1,311,563
2014-08-28 2014-08-26 0.784 1,750,349 -29,832 0.04% 1,372,961
2014-08-21 2014-08-19 0.694 1,780,181 -69,608 0.05% 1,235,242
2014-08-12 2014-08-08 0.694 1,849,789 -39,776 0.05% 1,283,542
2014-08-11 2014-08-07 0.714 1,889,565 +69,608 0.05% 1,349,146
2014-08-07 2014-08-05 0.634 1,819,957 +39,776 0.05% 1,153,030
2014-07-23 2014-07-21 0.654 1,780,181 -49,720 0.05% 1,163,634
2014-07-15 2014-07-11 0.654 1,829,901 +49,720 0.05% 1,196,134
2014-07-10 2014-07-08 0.664 1,780,181 +447,480 0.05% 1,181,536
2014-07-08 2014-07-04 0.664 1,332,701 +99,440 0.03% 884,536
2014-07-07 2014-07-03 0.684 1,233,261 +19,888 0.03% 843,340
2014-06-20 2014-06-18 0.694 1,213,373 -99,440 0.03% 841,942
2014-06-18 2014-06-16 0.714 1,312,813 +99,440 0.03% 937,346
2014-04-29 2014-04-25 0.674 1,213,373 -431,569 0.03% 817,538
2014-04-28 2014-04-24 0.674 1,644,942 -25,855 0.04% 1,108,318
2014-04-17 2014-04-15 0.714 1,670,797 -39,776 0.04% 1,192,946
2014-04-16 2014-04-14 0.714 1,710,573 +49,720 0.04% 1,221,346
2014-04-15 2014-04-11 0.694 1,660,853 -99,440 0.04% 1,152,442
2014-04-10 2014-04-08 0.664 1,760,293 -39,776 0.04% 1,168,336
2014-04-08 2014-04-04 0.654 1,800,069 +218,768 0.05% 1,176,634
2014-04-01 2014-03-28 0.553 1,581,301 +248,600 0.04% 874,613
2014-03-31 2014-03-27 0.488 1,332,701 +39,776 0.03% 650,000
2014-03-04 2014-02-28 0.764 1,292,925 -19,888 0.03% 988,157
2014-03-03 2014-02-27 0.774 1,312,813 -79,552 0.03% 1,016,559
2014-02-28 2014-02-26 0.764 1,392,365 +39,776 0.04% 1,064,157
2014-02-27 2014-02-25 0.805 1,352,589 +39,776 0.03% 1,088,165
2014-02-26 2014-02-24 0.845 1,312,813 -41,765 0.03% 1,108,973
2014-02-25 2014-02-21 0.815 1,354,578 +19,888 0.03% 1,103,387
2014-02-24 2014-02-20 0.805 1,334,690 +37,788 0.03% 1,073,765
2014-02-19 2014-02-17 0.805 1,296,902 +3,977 0.03% 1,043,364
2014-02-05 2014-01-30 0.794 1,292,925 -39,776 0.03% 1,027,163
2014-01-29 2014-01-27 0.815 1,332,701 -49,720 0.03% 1,085,567
2014-01-28 2014-01-24 0.845 1,382,421 -159,104 0.04% 1,167,773
2014-01-27 2014-01-23 0.825 1,541,525 -99,440 0.04% 1,271,169
2014-01-23 2014-01-21 0.835 1,640,965 -29,832 0.04% 1,369,671
2014-01-22 2014-01-20 0.815 1,670,797 -39,776 0.04% 1,360,967
2014-01-21 2014-01-17 0.774 1,710,573 +79,552 0.04% 1,324,559
2014-01-20 2014-01-16 0.754 1,631,021 -29,832 0.04% 1,230,155
2014-01-17 2014-01-15 0.734 1,660,853 -99,440 0.04% 1,219,250
2014-01-13 2014-01-09 0.684 1,760,293 +39,776 0.04% 1,203,740
2013-12-13 2013-12-11 0.694 1,720,517 -49,720 0.04% 1,193,842
2013-12-12 2013-12-10 0.684 1,770,237 +99,440 0.04% 1,210,540
2013-12-11 2013-12-09 0.704 1,670,797 +99,440 0.04% 1,176,144
2013-12-09 2013-12-05 0.684 1,571,357 -9,944 0.04% 1,074,540
2013-11-27 2013-11-25 0.754 1,581,301 -33,809 0.04% 1,192,655
2013-11-26 2013-11-22 0.714 1,615,110 -3,978 0.04% 1,153,186
2013-11-18 2013-11-14 0.704 1,619,088 -178,992 0.04% 1,139,744
2013-11-15 2013-11-13 0.664 1,798,080 +79,552 0.05% 1,193,416
2013-11-05 2013-11-01 0.634 1,718,528 -99,440 0.04% 1,088,770
2013-10-18 2013-10-16 0.654 1,817,968 +99,440 0.05% 1,188,334
2013-10-10 2013-10-08 0.553 1,718,528 -149,160 0.04% 950,513
2013-10-07 2013-10-03 0.533 1,867,688 -149,160 0.05% 995,449
2013-10-04 2013-10-02 0.513 2,016,848 -49,720 0.05% 1,034,385
2013-10-03 2013-09-30 0.478 2,066,568 -125,294 0.05% 987,148
2013-09-26 2013-09-24 0.483 2,191,862 -298,320 0.06% 1,058,019
2013-09-25 2013-09-23 0.448 2,490,182 -49,720 0.06% 1,114,371
2013-09-23 2013-09-18 0.442 2,539,902 -397,760 0.06% 1,123,850
2013-09-13 2013-09-11 0.417 2,937,662 -39,776 0.07% 1,225,995
2013-09-06 2013-09-04 0.417 2,977,438 -133,250 0.08% 1,242,595
2013-09-05 2013-09-03 0.407 3,110,688 -165,070 0.08% 1,266,923
2013-09-04 2013-09-02 0.407 3,275,758 -49,720 0.08% 1,334,153
2013-09-02 2013-08-29 0.392 3,325,478 +298,320 0.08% 1,304,240
2013-08-27 2013-08-23 0.397 3,027,158 +39,776 0.08% 1,202,461
2013-08-22 2013-08-20 0.397 2,987,382 -646,360 0.08% 1,186,661
2013-08-20 2013-08-16 0.407 3,633,742 -49,720 0.09% 1,479,953
2013-08-13 2013-08-09 0.432 3,683,462 +99,440 0.09% 1,592,808
2013-08-12 2013-08-08 0.453 3,584,022 -198,880 0.09% 1,621,892
2013-08-08 2013-08-06 0.422 3,782,902 -49,720 0.10% 1,597,766
2013-08-02 2013-07-31 0.387 3,832,622 -75,575 0.10% 1,483,869
2013-07-31 2013-07-29 0.407 3,908,197 +61,653 0.10% 1,591,733
2013-07-26 2013-07-24 0.372 3,846,544 -73,586 0.10% 1,431,236
2013-07-23 2013-07-19 0.372 3,920,130 -51,708 0.10% 1,458,616
2013-07-22 2013-07-18 0.382 3,971,838 +39,776 0.10% 1,517,798
2013-07-19 2013-07-17 0.382 3,932,062 -49,720 0.10% 1,502,598
2013-07-18 2013-07-16 0.387 3,981,782 +119,328 0.10% 1,541,619
2013-07-17 2013-07-15 0.397 3,862,454 +77,563 0.10% 1,534,261
2013-07-16 2013-07-12 0.387 3,784,891 -497,200 0.10% 1,465,389
2013-07-15 2013-07-11 0.382 4,282,091 +497,200 0.11% 1,636,358
2013-07-12 2013-07-10 0.372 3,784,891 +7,955 0.10% 1,408,296
2013-07-11 2013-07-09 0.387 3,776,936 -5,966 0.10% 1,462,309
2013-07-08 2013-07-04 0.402 3,782,902 +129,272 0.10% 1,521,682
2013-07-05 2013-07-03 0.397 3,653,630 -248,600 0.09% 1,451,311
2013-07-03 2013-06-28 0.402 3,902,230 +119,328 0.10% 1,569,682
2013-07-02 2013-06-27 0.397 3,782,902 +99,440 0.10% 1,502,661
2013-06-27 2013-06-25 0.377 3,683,462 +49,720 0.09% 1,389,077
2013-06-24 2013-06-20 0.427 3,633,742 -149,160 0.09% 1,553,037
2013-06-19 2013-06-17 0.458 3,782,902 -218,768 0.10% 1,730,914
2013-06-18 2013-06-14 0.417 4,001,670 -298,320 0.10% 1,670,045
2013-06-17 2013-06-13 0.422 4,299,990 +467,368 0.11% 1,816,166
2013-06-13 2013-06-10 0.442 3,832,622 -298,320 0.10% 1,695,850
2013-06-11 2013-06-07 0.437 4,130,942 -497,200 0.10% 1,807,079
2013-06-10 2013-06-06 0.432 4,628,142 +288,376 0.12% 2,001,308
2013-06-07 2013-06-05 0.458 4,339,766 +250,588 0.11% 1,985,714
2013-06-06 2013-06-04 0.453 4,089,178 -141,204 0.10% 1,850,493
2013-06-05 2013-06-03 0.463 4,230,382 -49,720 0.11% 1,956,935
2013-06-04 2013-05-31 0.488 4,280,102 +139,216 0.11% 2,087,540
2013-06-03 2013-05-30 0.458 4,140,886 +129,272 0.10% 1,894,714
2013-05-31 2013-05-29 0.463 4,011,614 -49,720 0.10% 1,855,735
2013-05-30 2013-05-28 0.478 4,061,334 +348,040 0.10% 1,939,998
2013-05-29 2013-05-27 0.468 3,713,294 -49,720 0.09% 1,736,406
2013-05-24 2013-05-22 0.432 3,763,014 +49,720 0.10% 1,627,208
2013-05-23 2013-05-21 0.442 3,713,294 -232,690 0.09% 1,643,050
2013-05-22 2013-05-20 0.412 3,945,984 -497,200 0.10% 1,626,964
2013-05-21 2013-05-16 0.402 4,443,184 -125,294 0.11% 1,787,282
2013-05-20 2013-05-15 0.382 4,568,478 +791,542 0.12% 1,745,798
2013-05-13 2013-05-09 0.387 3,776,936 -9,944 0.10% 1,462,309
2013-04-17 2013-04-15 0.337 3,786,880 -29,832 0.10% 1,275,749
2013-04-16 2013-04-12 0.337 3,816,712 -29,832 0.10% 1,285,799
2013-04-12 2013-04-10 0.307 3,846,544 -59,664 0.10% 1,179,803
2013-04-08 2013-04-03 0.302 3,906,208 +29,832 0.10% 1,178,462
2013-03-20 2013-03-18 0.362 3,876,376 -49,720 0.10% 1,403,354
2013-03-19 2013-03-15 0.377 3,926,096 -198,880 0.10% 1,480,577
2013-03-18 2013-03-14 0.382 4,124,976 +198,880 0.10% 1,576,318
2013-03-13 2013-03-11 0.412 3,926,096 -39,776 0.10% 1,618,764
2013-03-12 2013-03-08 0.448 3,965,872 -29,832 0.10% 1,774,752
2013-03-07 2013-03-05 0.417 3,995,704 +39,776 0.10% 1,667,555
2013-03-05 2013-03-01 0.392 3,955,928 -17,899 0.10% 1,551,500
2013-02-21 2013-02-19 0.372 3,973,827 -21,877 0.10% 1,478,596
2013-02-20 2013-02-18 0.377 3,995,704 +25,854 0.10% 1,506,827
2013-02-19 2013-02-15 0.392 3,969,850 +45,743 0.10% 1,556,960
2013-02-15 2013-02-08 0.357 3,924,107 -49,720 0.10% 1,400,903
2013-02-01 2013-01-30 0.347 3,973,827 +49,720 0.10% 1,378,691
2013-01-29 2013-01-25 0.357 3,924,107 -198,880 0.10% 1,400,903
2013-01-28 2013-01-24 0.362 4,122,987 +149,160 0.10% 1,492,634
2013-01-25 2013-01-23 0.367 3,973,827 +33,809 0.10% 1,458,615
2013-01-18 2013-01-16 0.372 3,940,018 -1,193,280 0.10% 1,466,016
2013-01-17 2013-01-15 0.372 5,133,298 -1,748,155 0.13% 1,910,016
2013-01-16 2013-01-14 0.377 6,881,453 +2,704,768 0.17% 2,595,077
2013-01-14 2013-01-10 0.382 4,176,685 +282,410 0.11% 1,596,078
2013-01-11 2013-01-09 0.382 3,894,275 +71,597 0.10% 1,488,158
2013-01-10 2013-01-08 0.362 3,822,678 +81,540 0.10% 1,383,914
2013-01-09 2013-01-07 0.382 3,741,138 -99,440 0.09% 1,429,638
2013-01-04 2013-01-02 0.357 3,840,578 +348,040 0.10% 1,371,083
2012-12-28 2012-12-24 0.377 3,492,538 -3,977 0.09% 1,317,077
2012-12-27 2012-12-20 0.382 3,496,515 +99,440 0.09% 1,336,158
2012-12-19 2012-12-17 0.382 3,397,075 +39,776 0.09% 1,298,158
2012-12-14 2012-12-12 0.352 3,357,299 -19,888 0.09% 1,181,672
2012-12-13 2012-12-11 0.347 3,377,187 -29,832 0.09% 1,171,691
2012-11-15 2012-11-13 0.337 3,407,019 +198,880 0.09% 1,147,779
2012-11-12 2012-11-08 0.352 3,208,139 +596,640 0.08% 1,129,172
2012-10-29 2012-10-25 0.302 2,611,499 +23,865 0.07% 787,862
2012-10-26 2012-10-24 0.322 2,587,634 -23,865 0.07% 832,706
2012-10-22 2012-10-18 0.272 2,611,499 -33,810 0.07% 709,076
2012-10-16 2012-10-12 0.261 2,645,309 -39,776 0.07% 691,654
2012-10-09 2012-10-05 0.256 2,685,085 +169,048 0.07% 688,553
2012-10-04 2012-09-28 0.244 2,516,037 +129,272 0.06% 614,840
2012-10-03 2012-09-27 0.248 2,386,765 +198,880 0.06% 592,851
2012-09-19 2012-09-17 0.241 2,187,885 -19,888 0.06% 528,049
2012-08-03 2012-08-01 0.205 2,207,773 -45,742 0.06% 452,922
2012-07-20 2012-07-18 0.198 2,253,515 +49,720 0.06% 446,443
2012-06-15 2012-06-13 0.219 2,203,795 +39,776 0.06% 483,133
2012-05-22 2012-05-18 0.225 2,164,019 +49,720 0.05% 487,470
2012-03-27 2012-03-23 0.302 2,114,299 +29,832 0.05% 637,862
2012-03-21 2012-03-19 0.337 2,084,467 -9,944 0.05% 702,229
2012-03-09 2012-03-07 0.332 2,094,411 +49,720 0.05% 695,048
2012-03-05 2012-03-01 0.347 2,044,691 -29,832 0.05% 709,391
2012-02-27 2012-02-23 0.377 2,074,523 -29,832 0.05% 782,327
2012-02-10 2012-02-08 0.327 2,104,355 -49,720 0.05% 687,767
2012-02-06 2012-02-02 0.302 2,154,075 -29,832 0.05% 649,862
2012-01-31 2012-01-27 0.292 2,183,907 +49,720 0.06% 636,900
2012-01-10 2012-01-06 0.261 2,134,187 -29,832 0.05% 558,013
2011-12-16 2011-12-14 0.282 2,164,019 +49,720 0.05% 609,338
2011-12-12 2011-12-08 0.282 2,114,299 +49,720 0.05% 595,338
2011-12-05 2011-12-01 0.297 2,064,579 -49,720 0.05% 612,481
2011-11-23 2011-11-21 0.282 2,114,299 +49,720 0.05% 595,338
2011-11-16 2011-11-14 0.307 2,064,579 +29,832 0.05% 633,243
2011-11-11 2011-11-09 0.317 2,034,747 -39,776 0.05% 644,555
2011-11-07 2011-11-03 0.307 2,074,523 -9,944 0.05% 636,293
2011-11-04 2011-11-02 0.307 2,084,467 +39,776 0.05% 639,343
2011-11-02 2011-10-31 0.322 2,044,691 -49,720 0.05% 657,986
2011-10-31 2011-10-27 0.322 2,094,411 -467,368 0.05% 673,986
2011-10-28 2011-10-26 0.292 2,561,779 +497,200 0.06% 747,100
2011-10-12 2011-10-10 0.251 2,064,579 +9,944 0.05% 519,051
2011-10-07 2011-10-04 0.234 2,054,635 -35,799 0.05% 481,426
2011-09-23 2011-09-21 0.302 2,090,434 +59,664 0.05% 630,662
2011-09-22 2011-09-20 0.317 2,030,770 -13,921 0.05% 643,295
2011-09-08 2011-09-06 0.352 2,044,691 -19,888 0.05% 719,672
2011-08-18 2011-08-16 0.382 2,064,579 -29,832 0.05% 788,958
2011-08-15 2011-08-11 0.337 2,094,411 -99,440 0.05% 705,579
2011-08-12 2011-08-10 0.352 2,193,851 -29,832 0.06% 772,172
2011-08-11 2011-08-09 0.332 2,223,683 +29,832 0.06% 737,948
2011-08-10 2011-08-08 0.337 2,193,851 +39,776 0.06% 739,079
2011-08-05 2011-08-03 0.432 2,154,075 +29,832 0.05% 931,468
2011-07-26 2011-07-22 0.493 2,124,243 +33,809 0.05% 1,046,741
2011-07-18 2011-07-14 0.483 2,090,434 -248,600 0.05% 1,009,059
2011-06-21 2011-06-17 0.503 2,339,034 -59,664 0.06% 1,176,103
2011-06-20 2011-06-16 0.513 2,398,698 -29,832 0.06% 1,230,225
2011-06-15 2011-06-13 0.513 2,428,530 -29,832 0.06% 1,245,525
2011-06-13 2011-06-09 0.523 2,458,362 +19,888 0.06% 1,285,547
2011-06-03 2011-06-01 0.573 2,438,474 -268,488 0.06% 1,397,758
2011-06-02 2011-05-31 0.573 2,706,962 +49,720 0.07% 1,551,658
2011-05-23 2011-05-19 0.593 2,657,242 +23,866 0.07% 1,576,602
2011-05-17 2011-05-13 0.613 2,633,376 +19,888 0.07% 1,615,406
2011-05-05 2011-05-03 0.664 2,613,488 +49,720 0.07% 1,734,616
2011-04-18 2011-04-14 0.644 2,563,768 -49,720 0.06% 1,650,052
2011-04-14 2011-04-12 0.644 2,613,488 -49,720 0.07% 1,682,052
2011-04-04 2011-03-31 0.674 2,663,208 -99,440 0.07% 1,794,398
2011-04-01 2011-03-30 0.654 2,762,648 +59,664 0.07% 1,805,834
2011-03-29 2011-03-25 0.714 2,702,984 -123,306 0.07% 1,929,926
2011-03-28 2011-03-24 0.734 2,826,290 -59,664 0.07% 2,074,811
2011-03-23 2011-03-21 0.714 2,885,954 -9,944 0.07% 2,060,567
2011-03-22 2011-03-18 0.684 2,895,898 -19,888 0.07% 1,980,300
2011-03-21 2011-03-17 0.694 2,915,786 -89,496 0.07% 2,023,222
2011-03-17 2011-03-15 0.623 3,005,282 -11,932 0.08% 1,873,768
2011-03-15 2011-03-11 0.623 3,017,214 -27,844 0.08% 1,881,207
2011-03-03 2011-03-01 0.573 3,045,058 -29,832 0.08% 1,745,458
2011-03-02 2011-02-28 0.543 3,074,890 +19,888 0.08% 1,669,791
2011-02-28 2011-02-24 0.513 3,055,002 +39,776 0.08% 1,566,825
2011-02-23 2011-02-21 0.573 3,015,226 +49,720 0.08% 1,728,358
2011-02-15 2011-02-11 0.603 2,965,506 +27,844 0.08% 1,789,324
2011-02-14 2011-02-10 0.603 2,937,662 +9,944 0.07% 1,772,523
2011-02-10 2011-02-08 0.644 2,927,718 -19,888 0.07% 1,884,292
2011-02-08 2011-02-02 0.644 2,947,606 -25,855 0.07% 1,897,092
2011-02-01 2011-01-28 0.623 2,973,461 +29,832 0.08% 1,853,928
2011-01-27 2011-01-25 0.634 2,943,629 +29,832 0.07% 1,864,930
2011-01-18 2011-01-14 0.674 2,913,797 -73,585 0.07% 1,963,238
2011-01-07 2011-01-05 0.704 2,987,382 -29,832 0.08% 2,102,944
2011-01-06 2011-01-04 0.674 3,017,214 -115,351 0.08% 2,032,918
2011-01-05 2011-01-03 0.664 3,132,565 +115,351 0.08% 2,079,136
2011-01-04 2010-12-31 0.654 3,017,214 -99,440 0.08% 1,972,234
2010-12-20 2010-12-16 0.684 3,116,654 -39,776 0.08% 2,131,260
2010-12-17 2010-12-15 0.694 3,156,430 -15,911 0.08% 2,190,202
2010-12-15 2010-12-13 0.694 3,172,341 -110,179 0.08% 2,201,242
2010-12-09 2010-12-07 0.704 3,282,520 +19,888 0.08% 2,310,704
2010-12-08 2010-12-06 0.714 3,262,632 +39,776 0.08% 2,329,514
2010-12-06 2010-12-02 0.724 3,222,856 -39,776 0.08% 2,333,524
2010-12-03 2010-12-01 0.714 3,262,632 +59,664 0.08% 2,329,514
2010-12-02 2010-11-30 0.724 3,202,968 +61,652 0.08% 2,319,124
2010-12-01 2010-11-29 0.724 3,141,316 +19,888 0.08% 2,274,485
2010-11-29 2010-11-25 0.754 3,121,428 +29,832 0.08% 2,354,255
2010-11-25 2010-11-23 0.734 3,091,596 -79,552 0.08% 2,269,575
2010-11-22 2010-11-18 0.764 3,171,148 -377,872 0.08% 2,423,645
2010-11-19 2010-11-17 0.744 3,549,020 +29,832 0.09% 2,641,065
2010-11-18 2010-11-16 0.774 3,519,188 +49,720 0.09% 2,725,035
2010-11-17 2010-11-15 0.774 3,469,468 -99,440 0.09% 2,686,535
2010-11-16 2010-11-12 0.774 3,568,908 +109,384 0.09% 2,763,535
2010-11-15 2010-11-11 0.815 3,459,524 -348,040 0.09% 2,817,995
2010-11-12 2010-11-10 0.794 3,807,564 +29,832 0.10% 3,024,915
2010-11-11 2010-11-09 0.815 3,777,732 -119,328 0.10% 3,077,195
2010-11-10 2010-11-08 0.825 3,897,060 +139,216 0.10% 3,213,585
2010-11-09 2010-11-05 0.825 3,757,844 -546,920 0.10% 3,098,785
2010-11-08 2010-11-04 0.835 4,304,764 +338,096 0.11% 3,593,075
2010-11-05 2010-11-03 0.805 3,966,668 -29,832 0.10% 3,191,205
2010-11-03 2010-11-01 0.805 3,996,500 +546,920 0.10% 3,215,205
2010-11-02 2010-10-29 0.784 3,449,580 -467,368 0.09% 2,705,825
2010-11-01 2010-10-28 0.774 3,916,948 +417,648 0.10% 3,033,035
2010-10-29 2010-10-27 0.784 3,499,300 -268,488 0.09% 2,744,825
2010-10-28 2010-10-26 0.815 3,767,788 +357,984 0.10% 3,069,095
2010-10-26 2010-10-22 0.815 3,409,804 +19,888 0.09% 2,777,495
2010-10-25 2010-10-21 0.815 3,389,916 +59,664 0.09% 2,761,295
2010-10-22 2010-10-20 0.815 3,330,252 +19,888 0.08% 2,712,695
2010-10-21 2010-10-19 0.835 3,310,364 +159,104 0.08% 2,763,075
2010-10-20 2010-10-18 0.835 3,151,260 +155,127 0.08% 2,630,275
2010-10-19 2010-10-15 0.845 2,996,133 -129,272 0.08% 2,530,925
2010-10-18 2010-10-14 0.815 3,125,405 -29,832 0.08% 2,545,835
2010-10-15 2010-10-13 0.825 3,155,237 +15,910 0.08% 2,601,865
2010-10-14 2010-10-12 0.794 3,139,327 -69,608 0.08% 2,494,035
2010-10-13 2010-10-11 0.815 3,208,935 -9,944 0.08% 2,613,875
2010-10-12 2010-10-08 0.805 3,218,879 +182,970 0.08% 2,589,605
2010-10-08 2010-10-06 0.825 3,035,909 +29,832 0.08% 2,503,465
2010-10-07 2010-10-05 0.835 3,006,077 -129,272 0.08% 2,509,095
2010-10-06 2010-10-04 0.825 3,135,349 +49,720 0.08% 2,585,465
2010-10-05 2010-09-30 0.825 3,085,629 +15,910 0.08% 2,544,465
2010-10-04 2010-09-29 0.835 3,069,719 -39,776 0.08% 2,562,215
2010-09-30 2010-09-28 0.855 3,109,495 +238,656 0.08% 2,657,955
2010-09-29 2010-09-27 0.825 2,870,839 +29,832 0.07% 2,367,345
2010-09-24 2010-09-21 0.815 2,841,007 -39,776 0.07% 2,314,175
2010-09-22 2010-09-20 0.825 2,880,783 +13,922 0.07% 2,375,545
2010-09-21 2010-09-17 0.794 2,866,861 +29,832 0.07% 2,277,575
2010-09-17 2010-09-15 0.794 2,837,029 -39,776 0.07% 2,253,875
2010-09-16 2010-09-14 0.794 2,876,805 +21,877 0.07% 2,285,475
2010-09-15 2010-09-13 0.805 2,854,928 -33,810 0.07% 2,296,805
2010-09-14 2010-09-10 0.805 2,888,738 -75,574 0.07% 2,324,005
2010-09-13 2010-09-09 0.815 2,964,312 -306,276 0.08% 2,414,615
2010-09-10 2010-09-08 0.805 3,270,588 -2,038,520 0.08% 2,631,205
2010-09-09 2010-09-07 0.815 5,309,108 -397,760 0.13% 4,324,595
2010-09-08 2010-09-06 0.794 5,706,868 +3,418,748 0.14% 4,533,815
2010-09-07 2010-09-03 0.784 2,288,120 +21,876 0.06% 1,794,784
2010-09-06 2010-09-02 0.784 2,266,244 +395,772 0.06% 1,777,625
2010-09-02 2010-08-31 0.784 1,870,472 -9,944 0.05% 1,467,184
2010-08-31 2010-08-27 0.805 1,880,416 +248,600 0.05% 1,512,805
2010-08-27 2010-08-25 0.835 1,631,816 -9,944 0.04% 1,362,035
2010-08-25 2010-08-23 0.875 1,641,760 +9,944 0.04% 1,436,375
2010-08-24 2010-08-20 0.915 1,631,816 -9,944 0.04% 1,493,315
2010-08-23 2010-08-19 0.925 1,641,760 +79,552 0.04% 1,518,925
2010-08-20 2010-08-18 0.905 1,562,208 +39,776 0.04% 1,413,905
2010-08-18 2010-08-16 0.875 1,522,432 -5,967 0.04% 1,331,975
2010-08-16 2010-08-12 0.865 1,528,399 -61,653 0.04% 1,321,825
2010-08-12 2010-08-10 0.865 1,590,052 +9,944 0.04% 1,375,146
2010-08-11 2010-08-09 0.905 1,580,108 +99,440 0.04% 1,430,106
2010-08-10 2010-08-06 0.905 1,480,668 -224,734 0.04% 1,340,106
2010-08-09 2010-08-05 0.845 1,705,402 +278,432 0.04% 1,440,605
2010-08-04 2010-08-02 0.845 1,426,970 +19,888 0.04% 1,205,405
2010-08-02 2010-07-29 0.855 1,407,082 -39,776 0.04% 1,202,755
2010-07-30 2010-07-28 0.855 1,446,858 +39,776 0.04% 1,236,755
2010-07-28 2010-07-26 0.845 1,407,082 -45,742 0.04% 1,188,605
2010-07-26 2010-07-22 0.865 1,452,824 +35,798 0.04% 1,256,465
2010-07-23 2010-07-21 0.845 1,417,026 +59,664 0.04% 1,197,005
2010-07-21 2010-07-19 0.835 1,357,362 -19,888 0.03% 1,132,955
2010-07-19 2010-07-15 0.784 1,377,250 -89,496 0.03% 1,080,305
2010-07-16 2010-07-14 0.784 1,466,746 +89,496 0.04% 1,150,505
2010-07-15 2010-07-13 0.794 1,377,250 -167,059 0.03% 1,094,155
2010-07-14 2010-07-12 0.805 1,544,309 +27,843 0.04% 1,242,405
2010-07-13 2010-07-09 0.805 1,516,466 +59,664 0.04% 1,220,005
2010-07-08 2010-07-06 0.815 1,456,802 +79,552 0.04% 1,186,655
2010-07-06 2010-07-02 0.784 1,377,250 +39,776 0.03% 1,080,305
2010-06-25 2010-06-23 0.855 1,337,474 -49,720 0.03% 1,143,255
2010-06-24 2010-06-22 0.835 1,387,194 +29,832 0.04% 1,157,855
2010-06-18 2010-06-15 0.805 1,357,362 -19,888 0.03% 1,092,005
2010-06-15 2010-06-11 0.764 1,377,250 -29,832 0.03% 1,052,605
2010-06-11 2010-06-09 0.754 1,407,082 +29,832 0.04% 1,061,255
2010-06-03 2010-06-01 0.764 1,377,250 -19,888 0.03% 1,052,605
2010-06-01 2010-05-28 0.774 1,397,138 +33,810 0.04% 1,081,855
2010-05-31 2010-05-27 0.714 1,363,328 +39,776 0.03% 973,414
2010-05-28 2010-05-26 0.674 1,323,552 +3,977 0.03% 891,774
2010-05-25 2010-05-20 0.744 1,319,575 +19,888 0.03% 981,985
2010-05-24 2010-05-19 0.825 1,299,687 -97,451 0.03% 1,071,745
2010-05-20 2010-05-18 0.865 1,397,138 +19,888 0.04% 1,208,305
2010-05-19 2010-05-17 0.865 1,377,250 -109,384 0.03% 1,191,105
2010-05-17 2010-05-13 0.935 1,486,634 +29,832 0.04% 1,390,356
2010-05-14 2010-05-12 0.905 1,456,802 +59,664 0.04% 1,318,505
2010-05-11 2010-05-07 0.915 1,397,138 -9,944 0.04% 1,278,555
2010-05-10 2010-05-06 0.965 1,407,082 -666,248 0.04% 1,358,406
2010-05-07 2010-05-05 0.935 2,073,330 +49,720 0.05% 1,939,056
2010-05-06 2010-05-04 0.975 2,023,610 -99,440 0.05% 1,973,956
2010-05-05 2010-05-03 0.955 2,123,050 +29,832 0.05% 2,028,256
2010-05-04 2010-04-30 1.006 2,093,218 -49,720 0.05% 2,105,006
2010-05-03 2010-04-29 1.006 2,142,938 -188,936 0.05% 2,155,006
2010-04-30 2010-04-28 0.955 2,331,874 -49,720 0.06% 2,227,756
2010-04-28 2010-04-26 0.925 2,381,594 -49,720 0.06% 2,203,406
2010-04-27 2010-04-23 0.915 2,431,314 +9,944 0.06% 2,224,955
2010-04-23 2010-04-21 0.915 2,421,370 +49,720 0.06% 2,215,855
2010-04-22 2010-04-20 0.915 2,371,650 -39,776 0.06% 2,170,355
2010-04-21 2010-04-19 0.865 2,411,426 -79,552 0.06% 2,085,505
2010-04-20 2010-04-16 0.905 2,490,978 +9,944 0.06% 2,254,505
2010-04-19 2010-04-15 0.915 2,481,034 -188,936 0.06% 2,270,455
2010-04-16 2010-04-14 0.935 2,669,970 +29,832 0.07% 2,497,056
2010-04-15 2010-04-13 0.935 2,640,138 +49,720 0.07% 2,469,156
2010-04-14 2010-04-12 0.975 2,590,418 +79,552 0.07% 2,526,856
2010-04-13 2010-04-09 0.965 2,510,866 -19,888 0.06% 2,424,006
2010-04-12 2010-04-08 0.935 2,530,754 -19,888 0.06% 2,366,856
2010-04-09 2010-04-07 0.945 2,550,642 -31,821 0.06% 2,411,106
2010-04-08 2010-04-01 0.915 2,582,463 +188,936 0.07% 2,363,276
2010-04-07 2010-03-31 0.895 2,393,527 -2,118,072 0.06% 2,142,236
2010-04-01 2010-03-30 0.915 4,511,599 -3,748,888 0.11% 4,128,676
2010-03-31 2010-03-29 0.965 8,260,487 -129,272 0.21% 7,974,726
2010-03-30 2010-03-26 0.965 8,389,759 +606,584 0.21% 8,099,526
2010-03-29 2010-03-25 0.945 7,783,175 -99,440 0.20% 7,357,386
2010-03-26 2010-03-24 0.955 7,882,615 +956,613 0.20% 7,530,656
2010-03-25 2010-03-23 0.996 6,926,002 -2,022,610 0.18% 6,895,356
2010-03-24 2010-03-22 1.016 8,948,612 +49,720 0.23% 9,088,997
2010-03-23 2010-03-19 1.056 8,898,892 +710,002 0.23% 9,396,457
2010-03-22 2010-03-18 1.026 8,188,890 -232,690 0.21% 8,399,706
2010-03-19 2010-03-17 1.046 8,421,580 +248,600 0.21% 8,807,767
2010-03-18 2010-03-16 1.066 8,172,980 +182,970 0.21% 8,712,147
2010-03-17 2010-03-15 1.056 7,990,010 +3,603,706 0.20% 8,436,756
2010-03-16 2010-03-12 0.965 4,386,304 +59,664 0.11% 4,234,565
2010-03-15 2010-03-11 0.986 4,326,640 +109,384 0.11% 4,263,986
2010-03-12 2010-03-10 1.006 4,217,256 +5,966 0.11% 4,241,006
2010-03-11 2010-03-09 0.996 4,211,290 +1,113,728 0.11% 4,192,656
2010-03-10 2010-03-08 0.965 3,097,562 -2,525,776 0.08% 2,990,406
2010-03-09 2010-03-05 0.955 5,623,338 +566,808 0.14% 5,372,256
2010-03-08 2010-03-04 0.895 5,056,530 -165,070 0.13% 4,525,655
2010-03-05 2010-03-03 0.915 5,221,600 +1,113,728 0.13% 4,778,415
2010-03-04 2010-03-02 0.875 4,107,872 +109,384 0.10% 3,593,975
2010-03-03 2010-03-01 0.885 3,998,488 +298,320 0.10% 3,538,485
2010-03-02 2010-02-26 0.875 3,700,168 -19,888 0.09% 3,237,275
2010-03-01 2010-02-25 0.865 3,720,056 +19,888 0.09% 3,217,265
2010-02-26 2010-02-24 0.885 3,700,168 +59,664 0.09% 3,274,485
2010-02-25 2010-02-23 0.895 3,640,504 -169,048 0.09% 3,258,295
2010-02-18 2010-02-12 0.875 3,809,552 -15,911 0.10% 3,332,975
2010-02-17 2010-02-11 0.865 3,825,463 +5,967 0.10% 3,308,425
2010-02-12 2010-02-10 0.845 3,819,496 -89,496 0.10% 3,226,445
2010-02-11 2010-02-09 0.774 3,908,992 +49,720 0.10% 3,026,874
2010-02-10 2010-02-08 0.794 3,859,272 +39,776 0.10% 3,065,994
2010-02-09 2010-02-05 0.805 3,819,496 -39,776 0.10% 3,072,805
2010-02-08 2010-02-04 0.855 3,859,272 +208,824 0.10% 3,298,855
2010-02-05 2010-02-03 0.905 3,650,448 +1,471,712 0.09% 3,303,905
2010-02-04 2010-02-02 0.895 2,178,736 +29,832 0.06% 1,949,995
2010-02-02 2010-01-29 0.865 2,148,904 +49,720 0.05% 1,858,465
2010-02-01 2010-01-28 0.885 2,099,184 -29,832 0.05% 1,857,685
2010-01-29 2010-01-27 0.865 2,129,016 -29,832 0.05% 1,841,265
2010-01-27 2010-01-25 0.955 2,158,848 +59,664 0.05% 2,062,455
2010-01-26 2010-01-22 0.986 2,099,184 +9,944 0.05% 2,068,786
2010-01-25 2010-01-21 1.046 2,089,240 +79,552 0.05% 2,185,046
2010-01-22 2010-01-20 1.096 2,009,688 +39,776 0.05% 2,202,896
2010-01-20 2010-01-18 1.096 1,969,912 -39,776 0.05% 2,159,296
2010-01-18 2010-01-14 1.086 2,009,688 +29,832 0.05% 2,182,686
2010-01-15 2010-01-13 1.076 1,979,856 -254,567 0.05% 2,130,376
2010-01-14 2010-01-12 1.106 2,234,423 -19,888 0.06% 2,471,707
2010-01-13 2010-01-11 1.096 2,254,311 +125,295 0.06% 2,471,037
2010-01-12 2010-01-08 1.116 2,129,016 +59,664 0.05% 2,376,516
2010-01-11 2010-01-07 1.156 2,069,352 +598,628 0.05% 2,393,156
2010-01-08 2010-01-06 1.146 1,470,724 +79,552 0.04% 1,686,067
2010-01-07 2010-01-05 1.167 1,391,172 -89,496 0.04% 1,622,847
2010-01-06 2010-01-04 1.096 1,480,668 -23,865 0.04% 1,623,017
2010-01-05 2009-12-31 1.096 1,504,533 +9,944 0.04% 1,649,176
2010-01-04 2009-12-29 1.066 1,494,589 -29,832 0.04% 1,593,186
2009-12-30 2009-12-28 1.086 1,524,421 +19,888 0.04% 1,655,646
2009-12-29 2009-12-24 1.096 1,504,533 -107,395 0.04% 1,649,176
2009-12-28 2009-12-22 0.986 1,611,928 -149,160 0.04% 1,588,586
2009-12-23 2009-12-21 0.955 1,761,088 +125,294 0.04% 1,682,455
2009-12-22 2009-12-18 1.046 1,635,794 +228,712 0.04% 1,710,806
2009-12-21 2009-12-17 1.136 1,407,082 -99,440 0.04% 1,598,957
2009-12-18 2009-12-16 1.207 1,506,522 +198,880 0.04% 1,818,007
2009-12-17 2009-12-15 1.207 1,307,642 +89,496 0.03% 1,578,007
2009-12-16 2009-12-14 1.247 1,218,146 -87,507 0.03% 1,519,007
2009-12-15 2009-12-11 1.207 1,305,653 +85,518 0.03% 1,575,607
2009-12-14 2009-12-10 1.237 1,220,135 -1,626,838 0.03% 1,509,218
2009-12-11 2009-12-09 1.297 2,846,973 -63,642 0.07% 3,693,278
2009-12-10 2009-12-08 1.337 2,910,615 +978,490 0.07% 3,892,918
2009-12-09 2009-12-07 1.327 1,932,125 +576,752 0.05% 2,564,768
2009-12-08 2009-12-04 1.317 1,355,373 -17,899 0.03% 1,785,538
2009-12-07 2009-12-03 1.307 1,373,272 +334,118 0.03% 1,795,307
2009-12-04 2009-12-02 1.277 1,039,154 +292,354 0.03% 1,327,158
2009-12-03 2009-12-01 1.337 746,800 -89,496 0.02% 998,837
2009-12-02 2009-11-30 1.287 836,296 -1,825,719 0.02% 1,076,487
2009-12-01 2009-11-27 1.388 2,662,015 +2,046,475 0.07% 3,694,269
2009-11-30 2009-11-26 1.317 615,540 -656,304 0.02% 810,898
2009-11-27 2009-11-25 1.197 1,271,844 +31,821 0.03% 1,522,018
2009-11-26 2009-11-24 1.146 1,240,023 -447,480 0.03% 1,421,587
2009-11-25 2009-11-23 1.096 1,687,503 +49,720 0.04% 1,849,737
2009-11-24 2009-11-20 1.116 1,637,783 -59,664 0.04% 1,828,177
2009-11-23 2009-11-19 1.076 1,697,447 +198,880 0.04% 1,826,497
2009-11-20 2009-11-18 1.086 1,498,567 +288,376 0.04% 1,627,567
2009-11-19 2009-11-17 1.146 1,210,191 +328,152 0.03% 1,387,387
2009-11-18 2009-11-16 1.167 882,039 +79,552 0.02% 1,028,927
2009-11-17 2009-11-13 1.187 802,487 -238,656 0.02% 952,267
2009-11-16 2009-11-12 0.996 1,041,143 +159,104 0.03% 1,036,536
2009-11-13 2009-11-11 1.016 882,039 -77,563 0.02% 895,876
2009-11-11 2009-11-09 0.945 959,602 -119,328 0.03% 907,106
2009-11-10 2009-11-06 0.895 1,078,930 +49,720 0.03% 965,655
2009-11-09 2009-11-05 0.895 1,029,210 -198,880 0.03% 921,155
2009-11-06 2009-11-04 0.865 1,228,090 +99,440 0.03% 1,062,105
2009-11-05 2009-11-03 0.885 1,128,650 +352,018 0.03% 998,805
2009-11-04 2009-11-02 0.986 776,632 +15,910 0.02% 765,386
2009-11-03 2009-10-30 0.925 760,722 -39,776 0.02% 703,806
2009-11-02 2009-10-29 0.895 800,498 +49,720 0.02% 716,455
2009-10-30 2009-10-28 0.925 750,778 -159,104 0.02% 694,606
2009-10-29 2009-10-27 0.815 909,882 -49,720 0.03% 741,155
2009-10-28 2009-10-23 0.825 959,602 -417,648 0.03% 791,305
2009-10-27 2009-10-22 0.855 1,377,250 +119,328 0.04% 1,177,255
2009-10-23 2009-10-21 0.805 1,257,922 +646,360 0.03% 1,012,005
2009-10-20 2009-10-16 0.734 611,562 +198,880 0.02% 448,954
2009-10-19 2009-10-15 0.724 412,682 -129,272 0.01% 298,804
2009-10-16 2009-10-14 0.744 541,954 -39,776 0.02% 403,304
2009-10-15 2009-10-13 0.744 581,730 -367,928 0.02% 432,904
2009-10-12 2009-10-08 0.734 949,658 +367,928 0.03% 697,154
2009-10-09 2009-10-07 0.704 581,730 -49,720 0.02% 409,504
2009-10-07 2009-10-05 0.654 631,450 -1,766,054 0.02% 412,754
2009-10-05 2009-09-30 0.694 2,397,504 -2,287,120 0.07% 1,663,594
2009-10-02 2009-09-29 0.714 4,684,624 +845,240 0.13% 3,344,814
2009-09-30 2009-09-28 0.724 3,839,384 -131,261 0.11% 2,779,924
2009-09-29 2009-09-25 0.714 3,970,645 +3,017,009 0.11% 2,835,034
2009-09-28 2009-09-24 0.724 953,636 -200,868 0.03% 690,485
2009-09-25 2009-09-23 0.694 1,154,504 +397,760 0.03% 801,094
2009-09-24 2009-09-22 0.724 756,744 -298,320 0.02% 547,924
2009-09-23 2009-09-21 0.714 1,055,064 +218,768 0.03% 753,314
2009-09-22 2009-09-18 0.774 836,296 -169,048 0.02% 647,574
2009-09-21 2009-09-17 0.724 1,005,344 -47,732 0.03% 727,924
2009-09-18 2009-09-16 0.754 1,053,076 +49,720 0.03% 794,255
2009-09-16 2009-09-14 0.714 1,003,356 -715,968 0.03% 716,395
2009-09-15 2009-09-11 0.654 1,719,324 -29,832 0.05% 1,123,854
2009-09-11 2009-09-09 0.623 1,749,156 +119,328 0.05% 1,090,584
2009-09-10 2009-09-08 0.613 1,629,828 +875,072 0.05% 999,794
2009-09-08 2009-09-04 0.623 754,756 +29,832 0.02% 470,584
2009-09-07 2009-09-03 0.634 724,924 -29,832 0.02% 459,274
2009-09-02 2009-08-31 0.603 754,756 -298,320 0.02% 455,404
2009-08-27 2009-08-25 0.634 1,053,076 -119,328 0.03% 667,174
2009-08-25 2009-08-21 0.654 1,172,404 -109,384 0.03% 766,354
2009-08-21 2009-08-19 0.583 1,281,788 -99,440 0.04% 747,624
2009-08-20 2009-08-18 0.573 1,381,228 +99,440 0.04% 791,734
2009-08-19 2009-08-17 0.583 1,281,788 -198,880 0.04% 747,624
2009-08-17 2009-08-13 0.613 1,480,668 +25,855 0.04% 908,294
2009-08-14 2009-08-12 0.613 1,454,813 +29,832 0.04% 892,434
2009-08-13 2009-08-11 0.644 1,424,981 +443,502 0.04% 917,124
2009-08-12 2009-08-10 0.654 981,479 -1,875,438 0.03% 641,554
2009-08-11 2009-08-07 0.553 2,856,917 -29,832 0.08% 1,580,153
2009-08-10 2009-08-06 0.583 2,886,749 -198,880 0.08% 1,683,743
2009-08-07 2009-08-05 0.563 3,085,629 +119,328 0.09% 1,737,683
2009-08-06 2009-08-04 0.573 2,966,301 -99,440 0.08% 1,700,313
2009-08-05 2009-08-03 0.593 3,065,741 +427,592 0.09% 1,818,973
2009-08-04 2009-07-31 0.583 2,638,149 +696,080 0.07% 1,538,743
2009-08-03 2009-07-30 0.573 1,942,069 +129,272 0.05% 1,113,213
2009-07-31 2009-07-29 0.623 1,812,797 +109,384 0.05% 1,130,264
2009-07-30 2009-07-28 0.674 1,703,413 +1,093,840 0.05% 1,147,714
2009-07-29 2009-07-27 0.664 609,573 +9,944 0.02% 404,584
2009-07-28 2009-07-24 0.654 599,629 -1,869,472 0.02% 391,954
2009-07-27 2009-07-23 0.664 2,469,101 +53,697 0.07% 1,638,784
2009-07-24 2009-07-22 0.654 2,415,404 +513,111 0.07% 1,578,854
2009-07-23 2009-07-21 0.634 1,902,293 +326,163 0.05% 1,205,194
2009-07-22 2009-07-20 0.654 1,576,130 +129,272 0.04% 1,030,254
2009-07-21 2009-07-17 0.664 1,446,858 +59,664 0.04% 960,304
2009-07-20 2009-07-16 0.613 1,387,194 -169,048 0.04% 850,954
2009-07-17 2009-07-15 0.563 1,556,242 +238,656 0.04% 876,403
2009-07-10 2009-07-08 0.503 1,317,586 +288,376 0.04% 662,503
2009-07-07 2009-07-03 0.533 1,029,210 +298,320 0.03% 548,553
2009-07-06 2009-07-02 0.553 730,890 +129,272 0.02% 404,253
2009-07-03 2009-06-30 0.593 601,618 -417,648 0.02% 356,954
2009-07-02 2009-06-29 0.623 1,019,266 +218,768 0.03% 635,504
2009-06-30 2009-06-26 0.634 800,498 -180,981 0.02% 507,154
2009-06-29 2009-06-25 0.613 981,479 +198,880 0.03% 602,074
2009-06-26 2009-06-24 0.613 782,599 +280,421 0.02% 480,074
2009-06-24 2009-06-22 0.603 502,178 +119,328 0.01% 303,004
2009-06-15 2009-06-11 0.654 382,850 +19,888 0.01% 250,254
2009-06-11 2009-06-09 0.664 362,962 +49,720 0.01% 240,904
2009-06-09 2009-06-05 0.744 313,242 +49,720 0.01% 233,104
2009-06-04 2009-06-02 0.694 263,522 -11,933 0.01% 182,854
2009-06-01 2009-05-27 0.634 275,455 -149,160 0.01% 174,514
2009-05-29 2009-05-26 0.613 424,615 -198,880 0.01% 260,474
2009-05-27 2009-05-25 0.634 623,495 -795,520 0.02% 395,014
2009-05-25 2009-05-21 0.498 1,419,015 +696,080 0.04% 706,368
2009-05-22 2009-05-20 0.488 722,935 +447,480 0.02% 352,598
2009-05-21 2009-05-19 0.478 275,455 -3,977 0.01% 131,578
2009-05-19 2009-05-15 0.453 279,432 -49,720 0.01% 126,453
2009-05-18 2009-05-14 0.442 329,152 +49,720 0.01% 145,642
2009-05-07 2009-05-05 0.372 279,432 -49,720 0.01% 103,972
2009-05-05 2009-04-30 0.342 329,152 +49,720 0.01% 112,542
2009-04-22 2009-04-20 0.337 279,432 -49,720 0.01% 94,137
2009-04-21 2009-04-17 0.297 329,152 -596,640 0.01% 97,647
2009-04-17 2009-04-15 0.312 925,792 -198,880 0.03% 288,612
2009-04-07 2009-04-03 0.277 1,124,672 +845,240 0.03% 311,027
2009-04-06 2009-04-02 0.272 279,432 -49,720 0.01% 75,872
2009-04-02 2009-03-31 0.251 329,152 +49,720 0.01% 82,751
2009-03-03 2009-02-27 0.292 279,432 -415,660 0.01% 81,492
2009-03-02 2009-02-26 0.287 695,092 -379,860 0.02% 199,217
2009-02-23 2009-02-19 0.272 1,074,952 -248,600 0.03% 291,872
2009-02-16 2009-02-12 0.272 1,323,552 -29,832 0.04% 359,372
2009-01-21 2009-01-19 0.282 1,353,384 -49,720 0.04% 381,082
2009-01-19 2009-01-15 0.272 1,403,104 +49,720 0.04% 380,972
2009-01-13 2009-01-09 0.282 1,353,384 -49,720 0.04% 381,082
2009-01-12 2009-01-08 0.266 1,403,104 +49,720 0.04% 373,916
2009-01-07 2009-01-05 0.297 1,353,384 +49,720 0.04% 401,497
2009-01-06 2009-01-02 0.292 1,303,664 +298,320 0.04% 380,192
2009-01-05 2008-12-31 0.292 1,005,344 +298,320 0.03% 293,192
2009-01-02 2008-12-29 0.302 707,024 +198,880 0.02% 213,302
2008-12-30 2008-12-24 0.302 508,144 +99,440 0.01% 153,302
2008-12-29 2008-12-22 0.297 408,704 +99,440 0.01% 121,247
2008-12-02 2008-11-28 0.250 309,264 -37,788 0.01% 77,440
2008-08-18 2008-08-14 0.427 347,052 -29,832 0.01% 148,328
2008-07-28 2008-07-24 0.603 376,884 +29,832 0.01% 227,404
2008-05-15 2008-05-13 0.704 347,052 -19,888 0.01% 244,305
2008-05-05 2008-04-30 0.694 366,940 -795,520 0.01% 254,614
2008-04-28 2008-04-24 0.724 1,162,460 -9,944 0.03% 841,685
2008-04-17 2008-04-15 0.684 1,172,404 +29,832 0.03% 801,724
2008-04-14 2008-04-10 0.734 1,142,572 -29,832 0.03% 838,775
2008-03-28 2008-03-26 0.694 1,172,404 +29,832 0.03% 813,514
2008-03-12 2008-03-10 0.734 1,142,572 -358 0.03% 838,775
2008-03-11 2008-03-07 0.724 1,142,930 -19,888 0.03% 827,544
2008-03-05 2008-03-03 0.764 1,162,818 -9,944 0.03% 888,719
2008-03-03 2008-02-28 0.784 1,172,762 -99,440 0.03% 919,906
2008-02-29 2008-02-27 0.754 1,272,202 +99,440 0.04% 959,525
2008-02-22 2008-02-20 0.774 1,172,762 -650,337 0.03% 908,112
2008-02-21 2008-02-19 0.794 1,823,099 +640,393 0.05% 1,448,359
2008-02-01 2008-01-30 0.684 1,182,706 +159,104 0.03% 808,769
2008-01-31 2008-01-29 0.734 1,023,602 +636,416 0.03% 751,438
2008-01-18 2008-01-16 0.764 387,186 -1,004,344 0.01% 295,919
2008-01-16 2008-01-14 0.975 1,391,530 -109,384 0.04% 1,357,385
2008-01-15 2008-01-11 0.975 1,500,914 +9,944 0.04% 1,464,085
2008-01-10 2008-01-08 0.965 1,490,970 +198,880 0.04% 1,439,392
2008-01-09 2008-01-07 0.935 1,292,090 +795,520 0.04% 1,208,411
2008-01-08 2008-01-04 0.895 496,570 -13,921 0.01% 444,436
2008-01-07 2008-01-03 0.895 510,491 -9,944 0.01% 456,896
2008-01-03 2007-12-31 0.764 520,435 -198,880 0.01% 397,758
2008-01-02 2007-12-27 0.684 719,315 +198,880 0.02% 491,889
2007-12-28 2007-12-24 0.664 520,435 -29,832 0.01% 345,421
2007-12-27 2007-12-20 0.623 550,267 +29,832 0.02% 343,087
2007-12-21 2007-12-19 0.613 520,435 -29,832 0.01% 319,253
2007-12-20 2007-12-18 0.603 550,267 +29,832 0.02% 332,020
2007-12-06 2007-12-04 0.784 520,435 -5,967 0.01% 408,225
2007-12-05 2007-12-03 0.764 526,402 -49,720 0.01% 402,319
2007-12-03 2007-11-29 0.694 576,122 -49,720 0.02% 399,763
2007-11-27 2007-11-23 0.664 625,842 +49,720 0.02% 415,382
2007-11-26 2007-11-22 0.704 576,122 -9,944 0.02% 405,557
2007-11-23 2007-11-21 0.754 586,066 +49,720 0.02% 442,025
2007-11-13 2007-11-09 0.865 536,346 -21,876 0.01% 463,855
2007-11-12 2007-11-08 0.885 558,222 -1,989 0.02% 494,002
2007-11-09 2007-11-07 0.895 560,211 -99,440 0.02% 501,396
2007-11-08 2007-11-06 0.905 659,651 -3,012 0.02% 597,029
2007-11-07 2007-11-05 0.885 662,663 +139,216 0.02% 586,427
2007-11-06 2007-11-02 0.945 523,447 +1,989 0.01% 494,811
2007-11-05 2007-11-01 0.965 521,458 -29,832 0.01% 503,419
2007-11-02 2007-10-31 0.996 551,290 -2,764,475 0.02% 548,851
2007-11-01 2007-10-30 0.945 3,315,765 -3,182,080 0.09% 3,134,372
2007-10-31 2007-10-29 0.975 6,497,845 -592,663 0.18% 6,338,405
2007-10-30 2007-10-26 0.965 7,090,508 +568,797 0.20% 6,845,221
2007-10-29 2007-10-25 0.965 6,521,711 -5,966 0.18% 6,296,101
2007-10-26 2007-10-24 1.026 6,527,677 -888,994 0.18% 6,695,727
2007-10-25 2007-10-23 1.046 7,416,671 -393,636 0.21% 7,756,776
2007-10-24 2007-10-22 1.066 7,810,307 -3,367,038 0.22% 8,325,548
2007-10-23 2007-10-18 0.986 11,177,345 -3,997,488 0.79% 11,015,485
2007-10-22 2007-10-17 1.006 15,174,833 -1,086,194 1.07% 15,260,291
2007-10-18 2007-10-16 0.875 16,261,027 -1,330,238 1.15% 14,226,763
2007-10-17 2007-10-15 0.935 17,591,265 -16,479,197 1.24% 16,452,008
2007-10-16 2007-10-12 1.136 34,070,462 +4,275,276 2.41% 38,716,434
2007-10-15 2007-10-11 1.227 29,795,186 +29,494,090 2.10% 36,554,834
2007-10-12 2007-10-10 1.257 301,096 +37,787 0.03% 378,490
2007-10-11 2007-10-09 1.277 263,309 -9,944 0.03% 336,286
2007-10-08 2007-10-04 1.116 273,253 -5,967 0.03% 305,019
2007-10-05 2007-10-03 1.146 279,220 -39,776 0.03% 320,103
2007-10-03 2007-09-28 1.106 318,996 +11,933 0.03% 352,872
2007-10-02 2007-09-27 1.156 307,063 +23,866 0.03% 355,111
2007-09-24 2007-09-20 1.187 283,197 -29,832 0.03% 336,054
2007-09-21 2007-09-19 1.217 313,029 +29,832 0.03% 380,898
2007-09-19 2007-09-17 1.187 283,197 +29,832 0.03% 336,054
2007-09-13 2007-09-11 1.792 253,365 -188,936 0.03% 453,993
2007-09-12 2007-09-10 2.009 442,301 +143,220 0.04% 888,775
2007-09-11 2007-09-07 1.817 299,081 +23,440 0.04% 543,565
2007-09-10 2007-09-06 1.933 275,641 -101,571 0.03% 532,715
2007-09-06 2007-09-04 1.536 377,212 +15,626 0.05% 579,350
2007-09-05 2007-09-03 1.625 361,586 +3,125 0.05% 587,746
2007-09-04 2007-08-31 1.536 358,461 +31,253 0.05% 550,551
2007-09-03 2007-08-30 1.587 327,208 -39,066 0.04% 519,302
2007-08-31 2007-08-29 1.459 366,274 +62,505 0.05% 534,423
2007-08-28 2007-08-24 1.587 303,769 -10,938 0.04% 482,102
2007-08-27 2007-08-23 1.229 314,707 +6,250 0.04% 386,680
2007-08-24 2007-08-22 1.037 308,457 -10,938 0.04% 319,782
2007-08-22 2007-08-20 1.037 319,395 -148,450 0.04% 331,121
2007-08-21 2007-08-17 0.909 467,845 +132,824 0.06% 425,143
2007-08-17 2007-08-15 1.139 335,021 +23,439 0.04% 381,625
2007-08-09 2007-08-07 1.190 311,582 -28,127 0.04% 370,877
2007-08-07 2007-08-03 1.408 339,709 -31,253 0.04% 478,271
2007-08-06 2007-08-02 1.382 370,962 -15,626 0.05% 512,776
2007-08-01 2007-07-30 1.613 386,588 +21,877 0.05% 623,438
2007-07-31 2007-07-27 1.510 364,711 -15,627 0.05% 550,814
2007-07-30 2007-07-26 1.613 380,338 -15,626 0.05% 613,359
2007-07-27 2007-07-25 1.613 395,964 +50,004 0.05% 638,558
2007-07-26 2007-07-24 1.587 345,960 -15,626 0.04% 549,063
2007-07-24 2007-07-20 1.408 361,586 +15,626 0.05% 509,071
2007-07-23 2007-07-19 1.421 345,960 +15,627 0.04% 491,500
2007-07-18 2007-07-16 1.369 330,333 +15,626 0.04% 452,387
2007-07-11 2007-07-09 1.625 314,707 +20,314 0.04% 511,546
2007-07-10 2007-07-06 1.677 294,393 -1,563 0.04% 493,598
2007-07-09 2007-07-05 1.485 295,956 -31,252 0.04% 439,399
2007-07-06 2007-07-04 1.382 327,208 +10,938 0.04% 452,295
2007-07-05 2007-07-03 1.382 316,270 +31,253 0.04% 437,176
2007-07-04 2007-06-29 1.549 285,017 -7,813 0.04% 441,398
2007-06-26 2007-06-22 1.753 292,830 0.04% 513,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top