History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.153 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.153 0 +0
2021-08-20 2021-08-18 0.153 0 +0
2021-08-19 2021-08-17 0.153 0 +0
2021-08-18 2021-08-16 0.153 0 +0
2021-08-17 2021-08-13 0.153 0 +0
2021-08-16 2021-08-12 0.153 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.153 0 +0
2021-08-10 2021-08-06 0.153 0 +0
2021-08-09 2021-08-05 0.153 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.153 0 +0
2021-08-03 2021-07-30 0.153 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.153 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.153 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.153 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.153 0 +0
2021-07-13 2021-07-09 0.153 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.153 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.153 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.153 0 +0
2021-06-29 2021-06-25 0.153 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.153 0 +0
2021-06-24 2021-06-22 0.153 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.153 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.153 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.153 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.153 0 +0
2021-05-31 2021-05-27 0.153 0 +0
2021-05-28 2021-05-26 0.153 0 +0
2021-05-27 2021-05-25 0.153 0 +0
2021-05-26 2021-05-24 0.153 0 +0
2021-05-25 2021-05-21 0.153 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.153 0 +0
2021-05-12 2021-05-10 0.153 0 +0
2021-05-11 2021-05-07 0.153 0 +0
2021-05-10 2021-05-06 0.153 0 +0
2021-05-07 2021-05-05 0.153 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.153 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.153 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.153 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.153 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.153 0 +0
2021-04-12 2021-04-08 0.153 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.124 0 +0
2021-03-31 2021-03-29 0.132 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.137 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.133 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.154 0 +0
2021-02-24 2021-02-22 0.151 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.163 0 +0
2021-02-17 2021-02-11 0.152 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.147 0 +0
2021-02-04 2021-02-02 0.152 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.133 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.130 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.120 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.125 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.086 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.092 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.095 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.097 0 +0
2020-12-08 2020-12-04 0.095 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.096 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.094 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.093 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.084 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.099 0 +0
2020-10-23 2020-10-21 0.103 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.115 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.115 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.116 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.131 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.139 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.144 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.142 0 +0
2020-08-28 2020-08-26 0.145 0 +0
2020-08-27 2020-08-25 0.143 0 +0
2020-08-26 2020-08-24 0.146 0 +0
2020-08-25 2020-08-21 0.154 0 +0
2020-08-24 2020-08-20 0.146 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.158 0 +0
2020-08-14 2020-08-12 0.146 0 +0
2020-08-13 2020-08-11 0.154 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.157 0 +0
2020-07-24 2020-07-22 0.154 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.150 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.152 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.161 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.151 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.143 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.159 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.165 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.144 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.144 0 +0
2020-05-29 2020-05-27 0.145 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.152 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.158 0 +0
2020-05-18 2020-05-14 0.158 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.182 0 +0
2020-05-07 2020-05-05 0.181 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.182 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.159 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.172 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.174 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.203 0 +0
2020-03-10 2020-03-06 0.204 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.216 0 +0
2020-03-05 2020-03-03 0.218 0 +0
2020-03-04 2020-03-02 0.202 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.224 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.221 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.227 0 +0
2020-02-21 2020-02-19 0.222 0 +0
2020-02-20 2020-02-18 0.222 0 +0
2020-02-19 2020-02-17 0.228 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.216 0 +0
2020-02-14 2020-02-12 0.215 0 +0
2020-02-13 2020-02-11 0.213 0 +0
2020-02-12 2020-02-10 0.213 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.218 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.196 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.223 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.233 0 +0
2020-01-22 2020-01-20 0.227 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.182 0 +0
2020-01-15 2020-01-13 0.184 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.184 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.181 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.176 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.153 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.158 0 +0
2019-11-27 2019-11-25 0.151 0 +0
2019-11-26 2019-11-22 0.151 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.134 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.150 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.152 0 +0
2019-10-29 2019-10-25 0.153 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.139 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.148 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.147 0 +0
2019-10-10 2019-10-08 0.144 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.149 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.147 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.139 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.140 0 +0
2019-09-17 2019-09-13 0.154 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.137 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.128 0 +0
2019-09-06 2019-09-04 0.130 0 +0
2019-09-05 2019-09-03 0.131 0 +0
2019-09-04 2019-09-02 0.131 0 +0
2019-09-03 2019-08-30 0.136 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.140 0 +0
2019-08-19 2019-08-15 0.139 0 +0
2019-08-16 2019-08-14 0.139 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.144 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.149 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.159 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.158 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.168 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.162 0 +0
2019-07-22 2019-07-18 0.166 0 +0
2019-07-19 2019-07-17 0.164 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.166 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.166 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.169 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.170 0 +0
2019-06-27 2019-06-25 0.170 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.185 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.186 0 +0
2019-06-12 2019-06-10 0.186 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.197 0 +0
2019-05-30 2019-05-28 0.197 0 +0
2019-05-29 2019-05-27 0.209 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.188 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.188 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.184 0 +0
2019-05-20 2019-05-16 0.196 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.181 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.194 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.204 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.205 0 +0
2019-04-30 2019-04-26 0.219 0 +0
2019-04-29 2019-04-25 0.219 0 +0
2019-04-26 2019-04-24 0.212 0 +0
2019-04-25 2019-04-23 0.212 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.216 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.213 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.215 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.235 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.225 0 +0
2019-03-26 2019-03-22 0.225 0 +0
2019-03-25 2019-03-21 0.215 0 +0
2019-03-22 2019-03-20 0.226 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.234 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.227 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.235 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.220 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.234 0 +0
2019-03-06 2019-03-04 0.238 0 +0
2019-03-05 2019-03-01 0.236 0 +0
2019-03-04 2019-02-28 0.235 0 +0
2019-03-01 2019-02-27 0.232 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.222 0 +0
2019-02-26 2019-02-22 0.219 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.209 0 +0
2019-02-21 2019-02-19 0.218 0 +0
2019-02-20 2019-02-18 0.206 0 +0
2019-02-19 2019-02-15 0.212 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.219 0 -6,000
2019-02-12 2019-02-08 0.194 6,000 +6,000 0.00% 1,164
2018-07-10 2018-07-06 0.238 0 -30,000
2018-07-06 2018-07-04 0.238 30,000 -2,000 0.00% 7,140
2018-07-05 2018-07-03 0.247 32,000 +2,000 0.00% 7,904
2018-06-21 2018-06-19 0.275 30,000 -16,000 0.00% 8,250
2018-06-20 2018-06-15 0.285 46,000 +16,000 0.00% 13,110
2018-06-11 2018-06-07 0.290 30,000 -668,000 0.00% 8,700
2018-06-08 2018-06-06 0.290 698,000 -236,000 0.02% 202,420
2018-06-05 2018-06-01 0.300 934,000 -98,000 0.02% 280,200
2018-06-04 2018-05-31 0.305 1,032,000 +1,032,000 0.02% 314,760
2018-05-21 2018-05-17 0.315 0 -2,000
2018-04-11 2018-04-09 0.350 2,000 -14,000 0.00% 700
2018-04-10 2018-04-06 0.360 16,000 +14,000 0.00% 5,760
2018-02-23 2018-02-21 0.390 2,000 -22,000 0.00% 780
2018-02-22 2018-02-20 0.385 24,000 +22,000 0.00% 9,240
2018-01-22 2018-01-18 0.395 2,000 -40,000 0.00% 790
2018-01-17 2018-01-15 0.390 42,000 -10,000 0.00% 16,380
2018-01-16 2018-01-12 0.390 52,000 -8,000 0.00% 20,280
2018-01-15 2018-01-11 0.390 60,000 -10,000 0.00% 23,400
2018-01-12 2018-01-10 0.385 70,000 -8,000 0.00% 26,950
2018-01-11 2018-01-09 0.390 78,000 -10,000 0.00% 30,420
2018-01-10 2018-01-08 0.390 88,000 -10,000 0.00% 34,320
2017-12-29 2017-12-27 0.350 98,000 +8,000 0.00% 34,300
2017-12-28 2017-12-22 0.350 90,000 +10,000 0.00% 31,500
2017-12-27 2017-12-21 0.345 80,000 -914,000 0.00% 27,600
2017-12-21 2017-12-19 0.345 994,000 +966,000 0.02% 342,930
2017-12-20 2017-12-18 0.340 28,000 -18,000 0.00% 9,520
2017-12-19 2017-12-15 0.340 46,000 -24,000 0.00% 15,640
2017-12-07 2017-12-05 0.365 70,000 -2,000 0.00% 25,550
2017-12-04 2017-11-30 0.405 72,000 +2,000 0.00% 29,160
2017-11-21 2017-11-17 0.435 70,000 -2,000 0.00% 30,450
2017-11-16 2017-11-14 0.445 72,000 +2,000 0.00% 32,040
2017-10-17 2017-10-13 0.500 70,000 -28,000 0.00% 35,000
2017-10-16 2017-10-12 0.510 98,000 -104,000 0.00% 49,980
2017-10-13 2017-10-11 0.510 202,000 +28,000 0.00% 103,020
2017-10-11 2017-10-09 0.490 174,000 +10,000 0.00% 85,260
2017-10-10 2017-10-06 0.490 164,000 +36,000 0.00% 80,360
2017-10-09 2017-10-04 0.480 128,000 +36,000 0.00% 61,440
2017-10-06 2017-10-03 0.475 92,000 +22,000 0.00% 43,700
2017-10-04 2017-09-29 0.490 70,000 -2,000 0.00% 34,300
2017-09-29 2017-09-27 0.520 72,000 +8,000 0.00% 37,440
2017-09-28 2017-09-26 0.520 64,000 -6,000 0.00% 33,280
2017-09-26 2017-09-22 0.550 70,000 -8,000 0.00% 38,500
2017-09-21 2017-09-19 0.480 78,000 +4,000 0.00% 37,440
2017-09-20 2017-09-18 0.490 74,000 +4,000 0.00% 36,260
2017-09-19 2017-09-15 0.485 70,000 -6,000 0.00% 33,950
2017-09-18 2017-09-14 0.460 76,000 -6,000 0.00% 34,960
2017-09-13 2017-09-11 0.460 82,000 +14,000 0.00% 37,720
2017-09-11 2017-09-07 0.470 68,000 -6,000 0.00% 31,960
2017-09-08 2017-09-06 0.470 74,000 -14,000 0.00% 34,780
2017-09-07 2017-09-05 0.475 88,000 -2,000 0.00% 41,800
2017-09-06 2017-09-04 0.475 90,000 -8,000 0.00% 42,750
2017-09-05 2017-09-01 0.495 98,000 +2,000 0.00% 48,510
2017-09-04 2017-08-31 0.495 96,000 -76,000 0.00% 47,520
2017-09-01 2017-08-30 0.490 172,000 +8,000 0.00% 84,280
2017-08-30 2017-08-28 0.495 164,000 +2,000 0.00% 81,180
2017-08-29 2017-08-25 0.500 162,000 +18,000 0.00% 81,000
2017-08-14 2017-08-10 0.485 144,000 -54,000 0.00% 69,840
2017-08-10 2017-08-08 0.520 198,000 +2,000 0.00% 102,960
2017-08-09 2017-08-07 0.530 196,000 +4,000 0.00% 103,880
2017-07-26 2017-07-24 0.670 192,000 +4,000 0.00% 128,640
2017-07-25 2017-07-21 0.660 188,000 -8,000 0.00% 124,080
2017-07-20 2017-07-18 0.660 196,000 +2,000 0.00% 129,360
2017-07-18 2017-07-14 0.660 194,000 +4,000 0.00% 128,040
2017-07-17 2017-07-13 0.670 190,000 +10,000 0.00% 127,300
2017-07-14 2017-07-12 0.680 180,000 +22,000 0.00% 122,400
2017-07-13 2017-07-11 0.670 158,000 +14,000 0.00% 105,860
2017-07-11 2017-07-07 0.650 144,000 -20,000 0.00% 93,600
2017-07-10 2017-07-06 0.640 164,000 -12,000 0.00% 104,960
2017-07-07 2017-07-05 0.620 176,000 -2,000 0.00% 109,120
2017-07-06 2017-07-04 0.620 178,000 -2,000 0.00% 110,360
2017-07-03 2017-06-29 0.640 180,000 +6,000 0.00% 115,200
2017-06-30 2017-06-28 0.650 174,000 -18,000 0.00% 113,100
2017-06-23 2017-06-21 0.660 192,000 -10,000 0.00% 126,720
2017-06-20 2017-06-16 0.660 202,000 -4,000 0.00% 133,320
2017-06-19 2017-06-15 0.680 206,000 -6,000 0.00% 140,080
2017-06-15 2017-06-13 0.680 212,000 -22,000 0.00% 144,160
2017-06-14 2017-06-12 0.690 234,000 -14,000 0.01% 161,460
2017-06-08 2017-06-06 0.720 248,000 +2,000 0.01% 178,560
2017-06-06 2017-06-02 0.740 246,000 +16,000 0.01% 182,040
2017-06-05 2017-06-01 0.720 230,000 -2,000 0.01% 165,600
2017-06-02 2017-05-31 0.690 232,000 +12,000 0.01% 160,080
2017-06-01 2017-05-29 0.690 220,000 +6,000 0.01% 151,800
2017-05-29 2017-05-25 0.680 214,000 +20,000 0.00% 145,520
2017-05-24 2017-05-22 0.740 194,000 +12,000 0.00% 143,560
2017-05-22 2017-05-18 0.750 182,000 -6,000 0.00% 136,500
2017-05-18 2017-05-16 0.780 188,000 +18,000 0.00% 146,640
2017-05-17 2017-05-15 0.770 170,000 +24,000 0.00% 130,900
2017-03-24 2017-03-22 0.800 146,000 -38,000 0.00% 116,800
2017-02-28 2017-02-24 0.670 184,000 -10,000 0.00% 123,280
2017-02-15 2017-02-13 0.640 194,000 -4,000 0.00% 124,160
2017-02-14 2017-02-10 0.640 198,000 -4,000 0.00% 126,720
2017-02-13 2017-02-09 0.640 202,000 -4,000 0.00% 129,280
2017-02-10 2017-02-08 0.640 206,000 -4,000 0.00% 131,840
2017-02-09 2017-02-07 0.630 210,000 -2,000 0.00% 132,300
2017-01-26 2017-01-24 0.600 212,000 +6,000 0.00% 127,200
2017-01-25 2017-01-23 0.590 206,000 +4,000 0.00% 121,540
2017-01-24 2017-01-20 0.570 202,000 +4,000 0.00% 115,140
2017-01-23 2017-01-19 0.590 198,000 +4,000 0.00% 116,820
2017-01-17 2017-01-13 0.600 194,000 -4,000 0.00% 116,400
2017-01-16 2017-01-12 0.600 198,000 -4,000 0.00% 118,800
2017-01-13 2017-01-11 0.580 202,000 -4,000 0.00% 117,160
2017-01-12 2017-01-10 0.560 206,000 -4,000 0.00% 115,360
2017-01-11 2017-01-09 0.560 210,000 -4,000 0.00% 117,600
2016-12-28 2016-12-22 0.570 214,000 +4,000 0.00% 121,980
2016-12-23 2016-12-21 0.550 210,000 +4,000 0.00% 115,500
2016-12-22 2016-12-20 0.560 206,000 +4,000 0.00% 115,360
2016-12-21 2016-12-19 0.600 202,000 +4,000 0.00% 121,200
2016-12-20 2016-12-16 0.600 198,000 +4,000 0.00% 118,800
2016-12-02 2016-11-30 0.630 194,000 -6,000 0.00% 122,220
2016-11-30 2016-11-28 0.630 200,000 +2,000 0.00% 126,000
2016-11-18 2016-11-16 0.640 198,000 +2,000 0.00% 126,720
2016-11-17 2016-11-15 0.640 196,000 +2,000 0.00% 125,440
2016-11-14 2016-11-10 0.640 194,000 +2,000 0.00% 124,160
2016-10-11 2016-10-06 0.610 192,000 -8,000 0.00% 117,120
2016-09-23 2016-09-21 0.640 200,000 -914,000 0.00% 128,000
2016-09-15 2016-09-13 0.630 1,114,000 +8,000 0.03% 701,820
2016-07-19 2016-07-15 0.600 1,106,000 -28,000 0.03% 663,600
2016-06-28 2016-06-24 0.500 1,134,000 -16,000 0.03% 567,000
2016-06-08 2016-06-06 0.530 1,150,000 -18,000 0.03% 609,500
2016-06-07 2016-06-03 0.530 1,168,000 -4,000 0.03% 619,040
2016-06-06 2016-06-02 0.550 1,172,000 -4,000 0.03% 644,600
2016-06-03 2016-06-01 0.540 1,176,000 -2,000 0.03% 635,040
2016-06-02 2016-05-31 0.530 1,178,000 +38,000 0.03% 624,340
2016-05-26 2016-05-24 0.530 1,140,000 +2,000 0.03% 604,200
2016-05-25 2016-05-23 0.530 1,138,000 -258,000 0.03% 603,140
2016-05-24 2016-05-20 0.540 1,396,000 +1,176,000 0.03% 753,840
2016-05-20 2016-05-18 0.530 220,000 -80,000 0.01% 116,600
2016-05-18 2016-05-16 0.560 300,000 -8,000 0.01% 168,000
2016-05-17 2016-05-13 0.560 308,000 -28,000 0.01% 172,480
2016-05-16 2016-05-12 0.570 336,000 -1,210,000 0.01% 191,520
2016-05-13 2016-05-11 0.550 1,546,000 -24,000 0.04% 850,300
2016-05-12 2016-05-10 0.550 1,570,000 +1,164,000 0.04% 863,500
2016-05-11 2016-05-09 0.540 406,000 -30,000 0.01% 219,240
2016-05-10 2016-05-06 0.560 436,000 -6,000 0.01% 244,160
2016-05-09 2016-05-05 0.570 442,000 -14,000 0.01% 251,940
2016-05-06 2016-05-04 0.580 456,000 -24,000 0.01% 264,480
2016-05-05 2016-05-03 0.570 480,000 -30,000 0.01% 273,600
2016-05-04 2016-04-29 0.600 510,000 -8,000 0.01% 306,000
2016-04-29 2016-04-27 0.600 518,000 -4,000 0.01% 310,800
2016-04-28 2016-04-26 0.590 522,000 -10,000 0.01% 307,980
2016-04-25 2016-04-21 0.620 532,000 +2,000 0.01% 329,840
2016-04-22 2016-04-20 0.620 530,000 -48,000 0.01% 328,600
2016-04-21 2016-04-19 0.630 578,000 -10,000 0.01% 364,140
2016-04-20 2016-04-18 0.630 588,000 -2,000 0.01% 370,440
2016-04-19 2016-04-15 0.660 590,000 -76,000 0.01% 389,400
2016-04-18 2016-04-14 0.670 666,000 +20,000 0.02% 446,220
2016-04-15 2016-04-13 0.660 646,000 +80,000 0.01% 426,360
2016-04-14 2016-04-12 0.650 566,000 +18,000 0.01% 367,900
2016-04-13 2016-04-11 0.630 548,000 +6,000 0.01% 345,240
2016-04-12 2016-04-08 0.610 542,000 -8,000 0.01% 330,620
2016-04-11 2016-04-07 0.610 550,000 -14,000 0.01% 335,500
2016-04-08 2016-04-06 0.610 564,000 -38,000 0.01% 344,040
2016-04-07 2016-04-05 0.610 602,000 -36,000 0.01% 367,220
2016-04-06 2016-04-01 0.620 638,000 -2,000 0.01% 395,560
2016-04-05 2016-03-31 0.610 640,000 +10,000 0.01% 390,400
2016-04-01 2016-03-30 0.620 630,000 +44,000 0.01% 390,600
2016-03-31 2016-03-29 0.610 586,000 -34,000 0.01% 357,460
2016-03-30 2016-03-24 0.620 620,000 -102,000 0.01% 384,400
2016-03-24 2016-03-22 0.640 722,000 +14,000 0.02% 462,080
2016-03-17 2016-03-15 0.640 708,000 +16,000 0.02% 453,120
2016-03-16 2016-03-14 0.640 692,000 +50,000 0.02% 442,880
2016-03-15 2016-03-11 0.640 642,000 +20,000 0.01% 410,880
2016-03-14 2016-03-10 0.640 622,000 +38,000 0.01% 398,080
2016-03-09 2016-03-07 0.700 584,000 +6,000 0.01% 408,800
2016-03-08 2016-03-04 0.700 578,000 +70,000 0.01% 404,600
2016-03-07 2016-03-03 0.700 508,000 +20,000 0.01% 355,600
2016-03-04 2016-03-02 0.710 488,000 +78,000 0.01% 346,480
2016-03-03 2016-03-01 0.630 410,000 -4,000 0.01% 258,300
2016-03-02 2016-02-29 0.620 414,000 -14,000 0.01% 256,680
2016-03-01 2016-02-26 0.630 428,000 +22,000 0.01% 269,640
2016-02-29 2016-02-25 0.610 406,000 -104,000 0.01% 247,660
2016-02-26 2016-02-24 0.590 510,000 -32,000 0.01% 300,900
2016-02-24 2016-02-22 0.610 542,000 +20,000 0.01% 330,620
2016-02-23 2016-02-19 0.610 522,000 +32,000 0.01% 318,420
2016-02-22 2016-02-18 0.610 490,000 +62,000 0.01% 298,900
2016-02-19 2016-02-17 0.600 428,000 +36,000 0.01% 256,800
2016-02-18 2016-02-16 0.590 392,000 +88,000 0.01% 231,280
2016-02-16 2016-02-12 0.495 304,000 -12,000 0.01% 150,480
2016-02-15 2016-02-11 0.490 316,000 -8,000 0.01% 154,840
2016-02-11 2016-02-04 0.490 324,000 -2,000 0.01% 158,760
2016-02-05 2016-02-03 0.490 326,000 -30,000 0.01% 159,740
2016-02-04 2016-02-02 0.510 356,000 +8,000 0.01% 181,560
2016-02-03 2016-02-01 0.490 348,000 +10,000 0.01% 170,520
2016-02-02 2016-01-29 0.495 338,000 +34,000 0.01% 167,310
2016-01-28 2016-01-26 0.480 304,000 -22,000 0.01% 145,920
2016-01-27 2016-01-25 0.510 326,000 +22,000 0.01% 166,260
2016-01-15 2016-01-13 0.610 304,000 -298,000 0.01% 185,440
2016-01-14 2016-01-12 0.610 602,000 -2,000 0.01% 367,220
2016-01-13 2016-01-11 0.600 604,000 -20,000 0.01% 362,400
2016-01-12 2016-01-08 0.640 624,000 -20,000 0.01% 399,360
2016-01-06 2016-01-04 0.680 644,000 -68,000 0.01% 437,920
2016-01-05 2015-12-31 0.690 712,000 -4,000 0.02% 491,280
2015-12-30 2015-12-28 0.690 716,000 -38,000 0.02% 494,040
2015-12-29 2015-12-24 0.690 754,000 +96,000 0.02% 520,260
2015-12-28 2015-12-22 0.690 658,000 +12,000 0.02% 454,020
2015-12-23 2015-12-21 0.700 646,000 +8,000 0.01% 452,200
2015-12-22 2015-12-18 0.680 638,000 -38,000 0.01% 433,840
2015-12-21 2015-12-17 0.700 676,000 +32,000 0.02% 473,200
2015-12-17 2015-12-15 0.670 644,000 +4,000 0.01% 431,480
2015-12-15 2015-12-11 0.700 640,000 -110,000 0.01% 448,000
2015-12-14 2015-12-10 0.720 750,000 -20,000 0.02% 540,000
2015-12-11 2015-12-09 0.740 770,000 -26,000 0.02% 569,800
2015-12-10 2015-12-08 0.740 796,000 -6,000 0.02% 589,040
2015-12-09 2015-12-07 0.780 802,000 -2,000 0.02% 625,560
2015-12-08 2015-12-04 0.780 804,000 -124,000 0.02% 627,120
2015-12-07 2015-12-03 0.740 928,000 -18,000 0.02% 686,720
2015-12-04 2015-12-02 0.760 946,000 +100,000 0.02% 718,960
2015-12-03 2015-12-01 0.750 846,000 +74,000 0.02% 634,500
2015-12-02 2015-11-30 0.720 772,000 +30,000 0.02% 555,840
2015-12-01 2015-11-27 0.710 742,000 -166,000 0.02% 526,820
2015-11-30 2015-11-26 0.690 908,000 -8,000 0.02% 626,520
2015-11-27 2015-11-25 0.700 916,000 +28,000 0.02% 641,200
2015-11-26 2015-11-24 0.710 888,000 -6,000 0.02% 630,480
2015-11-25 2015-11-23 0.710 894,000 +44,000 0.02% 634,740
2015-11-24 2015-11-20 0.690 850,000 +16,000 0.02% 586,500
2015-11-20 2015-11-18 0.670 834,000 -18,000 0.02% 558,780
2015-11-19 2015-11-17 0.680 852,000 -6,000 0.02% 579,360
2015-11-18 2015-11-16 0.670 858,000 -68,000 0.02% 574,860
2015-11-17 2015-11-13 0.690 926,000 -46,000 0.02% 638,940
2015-11-16 2015-11-12 0.720 972,000 +2,000 0.02% 699,840
2015-11-13 2015-11-11 0.690 970,000 -22,000 0.02% 669,300
2015-11-12 2015-11-10 0.690 992,000 -22,000 0.02% 684,480
2015-11-11 2015-11-09 0.700 1,014,000 -6,000 0.02% 709,800
2015-11-10 2015-11-06 0.700 1,020,000 -14,000 0.02% 714,000
2015-11-09 2015-11-05 0.720 1,034,000 +34,000 0.02% 744,480
2015-11-06 2015-11-04 0.720 1,000,000 +108,000 0.02% 720,000
2015-11-05 2015-11-03 0.690 892,000 -10,000 0.02% 615,480
2015-11-04 2015-11-02 0.700 902,000 -24,000 0.02% 631,400
2015-11-03 2015-10-30 0.710 926,000 -24,000 0.02% 657,460
2015-11-02 2015-10-29 0.720 950,000 -44,000 0.02% 684,000
2015-10-30 2015-10-28 0.730 994,000 -2,000 0.02% 725,620
2015-10-29 2015-10-27 0.730 996,000 -26,000 0.02% 727,080
2015-10-28 2015-10-26 0.750 1,022,000 +36,000 0.02% 766,500
2015-10-27 2015-10-23 0.740 986,000 +62,000 0.02% 729,640
2015-10-26 2015-10-22 0.710 924,000 -34,000 0.02% 656,040
2015-10-23 2015-10-20 0.730 958,000 -2,000 0.02% 699,340
2015-10-22 2015-10-19 0.730 960,000 -6,000 0.02% 700,800
2015-10-20 2015-10-16 0.720 966,000 +22,000 0.02% 695,520
2015-10-19 2015-10-15 0.720 944,000 -68,000 0.02% 679,680
2015-10-16 2015-10-14 0.700 1,012,000 -32,000 0.02% 708,400
2015-10-15 2015-10-13 0.700 1,044,000 +34,000 0.02% 730,800
2015-10-14 2015-10-12 0.710 1,010,000 +78,000 0.02% 717,100
2015-10-13 2015-10-09 0.680 932,000 +134,000 0.02% 633,760
2015-10-12 2015-10-08 0.670 798,000 +66,000 0.02% 534,660
2015-10-09 2015-10-07 0.680 732,000 +78,000 0.02% 497,760
2015-10-08 2015-10-06 0.640 654,000 +8,000 0.01% 418,560
2015-10-07 2015-10-05 0.640 646,000 +46,000 0.01% 413,440
2015-10-06 2015-10-02 0.650 600,000 +12,000 0.01% 390,000
2015-10-02 2015-09-29 0.610 588,000 -12,000 0.01% 358,680
2015-09-30 2015-09-25 0.640 600,000 -160,000 0.01% 384,000
2015-09-29 2015-09-24 0.630 760,000 -28,000 0.02% 478,800
2015-09-25 2015-09-23 0.640 788,000 -148,000 0.02% 504,320
2015-09-23 2015-09-21 0.660 936,000 -82,000 0.02% 617,760
2015-09-22 2015-09-18 0.670 1,018,000 +62,000 0.02% 682,060
2015-09-21 2015-09-17 0.650 956,000 +166,000 0.02% 621,400
2015-09-18 2015-09-16 0.650 790,000 +34,000 0.02% 513,500
2015-09-16 2015-09-14 0.650 756,000 -86,000 0.02% 491,400
2015-09-15 2015-09-11 0.650 842,000 +100,000 0.02% 547,300
2015-09-14 2015-09-10 0.650 742,000 +88,000 0.02% 482,300
2015-09-11 2015-09-09 0.680 654,000 +80,000 0.01% 444,720
2015-09-10 2015-09-08 0.660 574,000 +36,000 0.01% 378,840
2015-09-09 2015-09-07 0.640 538,000 -2,000 0.01% 344,320
2015-09-08 2015-09-04 0.640 540,000 -24,000 0.01% 345,600
2015-09-07 2015-09-02 0.670 564,000 +20,000 0.01% 377,880
2015-09-04 2015-09-01 0.660 544,000 +40,000 0.01% 359,040
2015-09-02 2015-08-31 0.670 504,000 -16,000 0.01% 337,680
2015-09-01 2015-08-28 0.690 520,000 +2,000 0.01% 358,800
2015-08-31 2015-08-27 0.690 518,000 -4,000 0.01% 357,420
2015-08-28 2015-08-26 0.640 522,000 -170,000 0.01% 334,080
2015-08-27 2015-08-25 0.610 692,000 -198,000 0.02% 422,120
2015-08-26 2015-08-24 0.590 890,000 -86,000 0.02% 525,100
2015-08-25 2015-08-21 0.700 976,000 -50,000 0.02% 683,200
2015-08-24 2015-08-20 0.730 1,026,000 -40,000 0.02% 748,980
2015-08-21 2015-08-19 0.760 1,066,000 -40,000 0.02% 810,160
2015-08-20 2015-08-18 0.750 1,106,000 -52,000 0.03% 829,500
2015-08-19 2015-08-17 0.780 1,158,000 -14,000 0.03% 903,240
2015-08-17 2015-08-13 0.780 1,172,000 +26,000 0.03% 914,160
2015-08-14 2015-08-12 0.780 1,146,000 +488,000 0.03% 893,880
2015-08-13 2015-08-11 0.820 658,000 +176,000 0.02% 539,560
2015-08-12 2015-08-10 0.800 482,000 +32,000 0.01% 385,600
2015-08-11 2015-08-07 0.770 450,000 +42,000 0.01% 346,500
2015-08-10 2015-08-06 0.760 408,000 +8,000 0.01% 310,080
2015-08-07 2015-08-05 0.710 400,000 -4,000 0.01% 284,000
2015-08-06 2015-08-04 0.740 404,000 +132,000 0.01% 298,960
2015-08-04 2015-07-31 0.780 272,000 +10,000 0.01% 212,160
2015-07-30 2015-07-28 0.790 262,000 -6,000 0.01% 206,980
2015-07-29 2015-07-27 0.770 268,000 -18,000 0.01% 206,360
2015-07-28 2015-07-24 0.890 286,000 -70,000 0.01% 254,540
2015-07-24 2015-07-22 0.820 356,000 -2,000 0.01% 291,920
2015-07-23 2015-07-21 0.830 358,000 +16,000 0.01% 297,140
2015-07-22 2015-07-20 0.810 342,000 +12,000 0.01% 277,020
2015-07-21 2015-07-17 0.800 330,000 +44,000 0.01% 264,000
2015-07-20 2015-07-16 0.780 286,000 -4,000 0.01% 223,080
2015-07-15 2015-07-13 0.810 290,000 -174,000 0.01% 234,900
2015-07-14 2015-07-10 0.780 464,000 +316,000 0.01% 361,920
2015-07-13 2015-07-09 0.670 148,000 -56,000 0.00% 99,160
2015-07-10 2015-07-08 0.430 204,000 +192,000 0.00% 87,720
2015-07-09 2015-07-07 0.530 12,000 -122,000 0.00% 6,360
2015-07-08 2015-07-06 0.730 134,000 -770,000 0.00% 97,820
2015-07-07 2015-07-03 0.820 904,000 -24,000 0.02% 741,280
2015-07-03 2015-06-30 0.990 928,000 +268,000 0.02% 918,720
2015-07-02 2015-06-29 0.940 660,000 -14,000 0.02% 620,400
2015-06-30 2015-06-26 1.020 674,000 -70,000 0.02% 687,480
2015-06-29 2015-06-25 1.050 744,000 +2,000 0.02% 781,200
2015-06-26 2015-06-24 1.090 742,000 +28,000 0.02% 808,780
2015-06-25 2015-06-23 1.100 714,000 -226,000 0.02% 785,400
2015-06-24 2015-06-22 1.080 940,000 +4,000 0.02% 1,015,200
2015-06-23 2015-06-19 1.090 936,000 -2,000 0.02% 1,020,240
2015-06-22 2015-06-18 1.090 938,000 +2,000 0.02% 1,022,420
2015-06-19 2015-06-17 1.030 936,000 +10,000 0.02% 964,080
2015-06-18 2015-06-16 1.010 926,000 -20,000 0.02% 935,260
2015-06-16 2015-06-12 1.090 946,000 +84,000 0.02% 1,031,140
2015-06-15 2015-06-11 1.050 862,000 +40,000 0.02% 905,100
2015-06-12 2015-06-10 1.100 822,000 -212,000 0.02% 904,200
2015-06-11 2015-06-09 1.150 1,034,000 +268,000 0.02% 1,189,100
2015-06-09 2015-06-05 1.217 766,000 +4,290 0.02% 932,080
2015-06-03 2015-06-01 1.348 761,710 +228,712 0.02% 1,026,439
2015-06-02 2015-05-29 1.358 532,998 -159,104 0.01% 723,599
2015-06-01 2015-05-28 1.317 692,102 -389,805 0.02% 911,759
2015-05-29 2015-05-27 1.378 1,081,907 -15,911 0.02% 1,490,560
2015-05-28 2015-05-26 1.358 1,097,818 +429,581 0.03% 1,490,401
2015-05-27 2015-05-22 1.177 668,237 +91,485 0.02% 786,240
2015-05-22 2015-05-20 1.207 576,752 -47,731 0.01% 696,000
2015-05-21 2015-05-19 1.237 624,483 +27,843 0.01% 772,440
2015-05-20 2015-05-18 1.227 596,640 -15,910 0.01% 732,000
2015-05-19 2015-05-15 1.257 612,550 +39,776 0.01% 769,999
2015-05-15 2015-05-13 1.227 572,774 -3,978 0.01% 702,720
2015-05-14 2015-05-12 1.207 576,752 -19,888 0.01% 696,000
2015-05-13 2015-05-11 1.257 596,640 +37,787 0.01% 750,000
2015-05-12 2015-05-08 1.267 558,853 +13,922 0.01% 708,120
2015-05-11 2015-05-07 1.197 544,931 -25,855 0.01% 652,120
2015-05-08 2015-05-06 1.247 570,786 -27,843 0.01% 711,760
2015-05-07 2015-05-05 1.277 598,629 -242,633 0.01% 764,540
2015-05-06 2015-05-04 1.317 841,262 -184,959 0.02% 1,108,259
2015-05-05 2015-04-30 1.358 1,026,221 -278,432 0.02% 1,393,200
2015-05-04 2015-04-29 1.358 1,304,653 +292,354 0.03% 1,771,200
2015-04-30 2015-04-28 1.348 1,012,299 -23,866 0.02% 1,364,120
2015-04-28 2015-04-24 1.096 1,036,165 +37,787 0.02% 1,135,780
2015-04-27 2015-04-23 1.066 998,378 +1,989 0.02% 1,064,240
2015-04-24 2015-04-22 1.076 996,389 +41,765 0.02% 1,072,140
2015-04-23 2015-04-21 1.036 954,624 +5,966 0.02% 988,800
2015-04-22 2015-04-20 0.975 948,658 -83,529 0.02% 925,380
2015-04-20 2015-04-16 1.046 1,032,187 +123,305 0.02% 1,079,520
2015-04-17 2015-04-15 1.016 908,882 +103,418 0.02% 923,140
2015-04-16 2015-04-14 1.036 805,464 +65,630 0.02% 834,300
2015-04-13 2015-04-09 0.895 739,834 +55,687 0.02% 662,160
2015-04-10 2015-04-08 0.905 684,147 +33,809 0.02% 619,200
2015-04-09 2015-04-02 0.855 650,338 +125,295 0.01% 555,900
2015-04-08 2015-04-01 0.855 525,043 -242,634 0.01% 448,800
2015-04-02 2015-03-31 0.885 767,677 +37,787 0.02% 679,360
2015-04-01 2015-03-30 0.895 729,890 +29,832 0.02% 653,260
2015-03-27 2015-03-25 0.885 700,058 +35,799 0.02% 619,520
2015-03-26 2015-03-24 0.855 664,259 +93,473 0.02% 567,800
2015-03-25 2015-03-23 0.855 570,786 +71,597 0.01% 487,900
2015-03-24 2015-03-20 0.845 499,189 +77,563 0.01% 421,680
2015-03-23 2015-03-19 0.825 421,626 +35,799 0.01% 347,680
2015-03-20 2015-03-18 0.835 385,827 +61,653 0.01% 322,040
2015-03-19 2015-03-17 0.825 324,174 +5,966 0.01% 267,320
2015-03-18 2015-03-16 0.835 318,208 +270,477 0.01% 265,600
2015-03-17 2015-03-13 0.835 47,731 -336,107 0.00% 39,840
2015-03-16 2015-03-12 0.805 383,838 -9,944 0.01% 308,800
2015-03-13 2015-03-11 0.774 393,782 -9,944 0.01% 304,920
2015-03-11 2015-03-09 0.784 403,726 -29,832 0.01% 316,680
2015-03-10 2015-03-06 0.815 433,558 -3,978 0.01% 353,160
2015-03-09 2015-03-05 0.825 437,536 +383,838 0.01% 360,800
2015-03-06 2015-03-04 0.825 53,698 -1,988 0.00% 44,280
2015-03-05 2015-03-03 0.815 55,686 -5,967 0.00% 45,360
2015-02-27 2015-02-25 0.825 61,653 -11,933 0.00% 50,840
2015-02-26 2015-02-24 0.784 73,586 -57,675 0.00% 57,720
2015-02-25 2015-02-23 0.815 131,261 -33,809 0.00% 106,920
2015-02-24 2015-02-18 0.835 165,070 +79,552 0.00% 137,780
2015-02-16 2015-02-12 0.754 85,518 -7,956 0.00% 64,500
2015-02-13 2015-02-11 0.764 93,474 -15,910 0.00% 71,440
2015-02-12 2015-02-10 0.744 109,384 -55,686 0.00% 81,400
2015-02-11 2015-02-09 0.794 165,070 -45,743 0.00% 131,140
2015-02-05 2015-02-03 0.835 210,813 -81,541 0.00% 175,960
2015-02-04 2015-02-02 0.845 292,354 -73,585 0.01% 246,960
2015-02-03 2015-01-30 0.845 365,939 -7,955 0.01% 309,120
2015-02-02 2015-01-29 0.835 373,894 -5,967 0.01% 312,080
2015-01-29 2015-01-27 0.835 379,861 -61,653 0.01% 317,060
2015-01-28 2015-01-26 0.815 441,514 -11,932 0.01% 359,640
2015-01-22 2015-01-20 0.835 453,446 -9,944 0.01% 378,480
2015-01-21 2015-01-19 0.825 463,390 -3,978 0.01% 382,120
2015-01-20 2015-01-16 0.835 467,368 +25,854 0.01% 390,100
2015-01-15 2015-01-13 0.825 441,514 +37,788 0.01% 364,080
2015-01-14 2015-01-12 0.845 403,726 +7,955 0.01% 341,040
2015-01-13 2015-01-09 0.845 395,771 +39,776 0.01% 334,320
2015-01-12 2015-01-08 0.845 355,995 +3,977 0.01% 300,720
2015-01-09 2015-01-07 0.845 352,018 -13,921 0.01% 297,360
2015-01-08 2015-01-06 0.855 365,939 -19,888 0.01% 312,800
2015-01-07 2015-01-05 0.865 385,827 +39,776 0.01% 333,680
2015-01-06 2015-01-02 0.885 346,051 +71,597 0.01% 306,240
2015-01-05 2014-12-31 0.885 274,454 +35,798 0.01% 242,880
2015-01-02 2014-12-29 0.885 238,656 +141,205 0.01% 211,200
2014-12-30 2014-12-24 0.915 97,451 +51,709 0.00% 89,180
2014-12-29 2014-12-22 0.875 45,742 +37,787 0.00% 40,020
2014-12-23 2014-12-19 0.905 7,955 +5,966 0.00% 7,200
2014-12-15 2014-12-11 0.855 1,989 -65,630 0.00% 1,700
2014-12-12 2014-12-10 0.815 67,619 -25,855 0.00% 55,080
2014-12-11 2014-12-09 0.784 93,474 -23,865 0.00% 73,320
2014-12-10 2014-12-08 0.855 117,339 +21,877 0.00% 100,300
2014-12-09 2014-12-05 0.875 95,462 +93,473 0.00% 83,520
2014-12-04 2014-12-02 0.885 1,989 -1,989 0.00% 1,760
2014-12-03 2014-12-01 0.915 3,978 -79,552 0.00% 3,640
2014-12-01 2014-11-27 0.975 83,530 +1,989 0.00% 81,480
2014-11-28 2014-11-26 0.975 81,541 +11,933 0.00% 79,540
2014-11-27 2014-11-25 0.996 69,608 +23,866 0.00% 69,300
2014-11-26 2014-11-24 0.986 45,742 +19,888 0.00% 45,080
2014-11-25 2014-11-21 0.975 25,854 -63,642 0.00% 25,220
2014-11-24 2014-11-20 0.935 89,496 -25,854 0.00% 83,700
2014-11-21 2014-11-19 0.955 115,350 -55,687 0.00% 110,200
2014-11-20 2014-11-18 0.975 171,037 -45,742 0.00% 166,840
2014-11-19 2014-11-17 0.986 216,779 -11,933 0.01% 213,640
2014-11-17 2014-11-13 1.016 228,712 +65,630 0.01% 232,300
2014-11-14 2014-11-12 1.006 163,082 -125,294 0.00% 164,000
2014-11-13 2014-11-11 0.955 288,376 -1,989 0.01% 275,500
2014-11-12 2014-11-10 0.945 290,365 +35,799 0.01% 274,480
2014-11-06 2014-11-04 0.986 254,566 +103,417 0.01% 250,880
2014-11-05 2014-11-03 0.965 151,149 +45,743 0.00% 145,920
2014-11-04 2014-10-31 0.975 105,406 +25,854 0.00% 102,820
2014-10-31 2014-10-29 0.986 79,552 +63,642 0.00% 78,400
2014-10-30 2014-10-28 1.006 15,910 -350,157 0.00% 16,000
2014-10-29 2014-10-27 0.915 366,067 +334,246 0.01% 334,997
2014-10-24 2014-10-22 0.935 31,821 +29,832 0.00% 29,760
2014-10-17 2014-10-15 0.925 1,989 -3,977 0.00% 1,840
2014-10-16 2014-10-14 0.935 5,966 +3,977 0.00% 5,580
2013-05-22 2013-05-20 0.412 1,989 +1,989 0.00% 820
2011-12-08 2011-12-06 0.287 0 -15,910
2011-12-07 2011-12-05 0.287 15,910 -11,933 0.00% 4,560
2011-12-05 2011-12-01 0.297 27,843 -11,933 0.00% 8,260
2011-12-01 2011-11-29 0.297 39,776 +39,776 0.00% 11,800
2011-11-28 2011-11-24 0.282 0 -19,888
2011-11-25 2011-11-23 0.282 19,888 +19,888 0.00% 5,600
2011-11-16 2011-11-14 0.307 0 -117
2011-10-26 2011-10-24 0.277 117 +117 0.00% 32
2011-03-04 2011-03-02 0.573 0 -473,334
2010-12-30 2010-12-28 0.623 473,334 +159,104 0.01% 295,120
2010-12-29 2010-12-24 0.644 314,230 +25,854 0.01% 202,240
2010-11-18 2010-11-16 0.774 288,376 -21,877 0.01% 223,300
2010-11-17 2010-11-15 0.774 310,253 -17,899 0.01% 240,240
2010-11-16 2010-11-12 0.774 328,152 -97,451 0.01% 254,100
2010-11-15 2010-11-11 0.815 425,603 -19,888 0.01% 346,680
2010-09-29 2010-09-27 0.825 445,491 +19,888 0.01% 367,360
2010-09-24 2010-09-21 0.815 425,603 +19,888 0.01% 346,680
2010-09-21 2010-09-17 0.794 405,715 +13,921 0.01% 322,320
2010-09-20 2010-09-16 0.774 391,794 +43,754 0.01% 303,380
2010-09-17 2010-09-15 0.794 348,040 +47,731 0.01% 276,500
2010-09-16 2010-09-14 0.794 300,309 +41,765 0.01% 238,580
2010-09-15 2010-09-13 0.805 258,544 +31,821 0.01% 208,000
2010-09-14 2010-09-10 0.805 226,723 +57,675 0.01% 182,400
2010-09-13 2010-09-09 0.815 169,048 +41,765 0.00% 137,700
2010-09-10 2010-09-08 0.805 127,283 +47,731 0.00% 102,400
2010-09-09 2010-09-07 0.815 79,552 +79,552 0.00% 64,800
2010-07-27 2010-07-23 0.855 0 -115,350
2010-07-26 2010-07-22 0.865 115,350 -1,989 0.00% 99,760
2010-07-21 2010-07-19 0.835 117,339 +3,977 0.00% 97,940
2010-07-20 2010-07-16 0.805 113,362 +113,362 0.00% 91,200
2010-07-13 2010-07-09 0.805 0 -381,850
2010-07-02 2010-06-29 0.805 381,850 -879,049 0.01% 307,200
2010-06-29 2010-06-25 0.875 1,260,899 -45,743 0.03% 1,103,160
2010-06-28 2010-06-24 0.875 1,306,642 +427,592 0.03% 1,143,180
2010-06-10 2010-06-08 0.754 879,050 -1,988 0.02% 663,000
2010-06-09 2010-06-07 0.754 881,038 -99,440 0.02% 664,500
2010-06-08 2010-06-04 0.784 980,478 -25,855 0.02% 769,080
2010-06-07 2010-06-03 0.794 1,006,333 -534,987 0.03% 799,480
2010-06-04 2010-06-02 0.774 1,541,320 -467,368 0.04% 1,193,500
2010-06-03 2010-06-01 0.764 2,008,688 -713,979 0.05% 1,535,200
2010-06-02 2010-05-31 0.764 2,722,667 -397,760 0.07% 2,080,880
2010-06-01 2010-05-28 0.774 3,120,427 -409,693 0.08% 2,416,260
2010-05-31 2010-05-27 0.714 3,530,120 +1,346,418 0.09% 2,520,500
2010-05-28 2010-05-26 0.674 2,183,702 +684,147 0.06% 1,471,320
2010-05-26 2010-05-24 0.764 1,499,555 -954,624 0.04% 1,146,080
2010-05-25 2010-05-20 0.744 2,454,179 -7,555,451 0.06% 1,826,320
2010-05-24 2010-05-19 0.825 10,009,630 +211,608 0.25% 8,254,120
2010-05-20 2010-05-18 0.865 9,798,022 +80,745 0.25% 8,473,752
2010-05-19 2010-05-17 0.865 9,717,277 +59,664 0.25% 8,403,920
2010-05-12 2010-05-10 0.945 9,657,613 +222,746 0.24% 9,129,280
2010-05-11 2010-05-07 0.915 9,434,867 -109,384 0.24% 8,634,080
2010-05-10 2010-05-06 0.965 9,544,251 -1,046,109 0.24% 9,214,080
2010-05-06 2010-05-04 0.975 10,590,360 +1,243,000 0.27% 10,330,500
2010-04-13 2010-04-09 0.965 9,347,360 -77,563 0.24% 9,024,000
2010-04-12 2010-04-08 0.935 9,424,923 -141,205 0.24% 8,814,540
2010-04-09 2010-04-07 0.945 9,566,128 -592,662 0.24% 9,042,800
2010-04-08 2010-04-01 0.915 10,158,790 -59,664 0.26% 9,296,560
2010-04-07 2010-03-31 0.895 10,218,454 +9,944 0.26% 9,145,640
2010-04-01 2010-03-30 0.915 10,208,510 -55,687 0.26% 9,342,060
2010-03-30 2010-03-26 0.965 10,264,197 +290,365 0.26% 9,909,120
2010-03-29 2010-03-25 0.945 9,973,832 +155,126 0.25% 9,428,200
2010-03-26 2010-03-24 0.955 9,818,706 +369,917 0.25% 9,380,300
2010-03-25 2010-03-23 0.996 9,448,789 +95,463 0.24% 9,406,980
2010-03-22 2010-03-18 1.026 9,353,326 +3,182,080 0.24% 9,594,120
2010-03-19 2010-03-17 1.046 6,171,246 +6,165,280 0.16% 6,454,240
2010-03-18 2010-03-16 1.066 5,966 -139,216 0.00% 6,360
2010-03-05 2010-03-03 0.915 145,182 +139,216 0.00% 132,860
2010-02-19 2010-02-17 0.865 5,966 -3,978 0.00% 5,160
2010-01-27 2010-01-25 0.955 9,944 +9,944 0.00% 9,500
2009-10-30 2009-10-28 0.925 0 -929
2009-10-23 2009-10-21 0.805 929 +929 0.00% 747
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top