History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-13 | 2025-10-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-09 | 2025-10-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-08 | 2025-10-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-30 | 2025-09-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-26 | 2025-09-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-25 | 2025-09-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-24 | 2025-09-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-23 | 2025-09-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-22 | 2025-09-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-19 | 2025-09-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-18 | 2025-09-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-17 | 2025-09-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-16 | 2025-09-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-15 | 2025-09-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-11 | 2025-09-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-08 | 2025-09-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-05 | 2025-09-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-03 | 2025-09-01 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-02 | 2025-08-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-09-01 | 2025-08-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-29 | 2025-08-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-28 | 2025-08-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-25 | 2025-08-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-22 | 2025-08-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-21 | 2025-08-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-19 | 2025-08-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-18 | 2025-08-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-15 | 2025-08-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-14 | 2025-08-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-11 | 2025-08-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-08 | 2025-08-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-07 | 2025-08-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-06 | 2025-08-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-30 | 2025-07-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-29 | 2025-07-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-28 | 2025-07-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-25 | 2025-07-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-24 | 2025-07-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-23 | 2025-07-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-22 | 2025-07-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-21 | 2025-07-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-18 | 2025-07-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-17 | 2025-07-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-16 | 2025-07-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-15 | 2025-07-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-14 | 2025-07-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-11 | 2025-07-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-10 | 2025-07-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-09 | 2025-07-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-08 | 2025-07-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-07 | 2025-07-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-04 | 2025-07-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-03 | 2025-06-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-30 | 2025-06-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-27 | 2025-06-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-26 | 2025-06-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-25 | 2025-06-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-24 | 2025-06-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-23 | 2025-06-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-20 | 2025-06-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-19 | 2025-06-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-18 | 2025-06-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-17 | 2025-06-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-16 | 2025-06-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-13 | 2025-06-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-12 | 2025-06-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-11 | 2025-06-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-10 | 2025-06-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-09 | 2025-06-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-06 | 2025-06-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-05 | 2025-06-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-04 | 2025-06-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-30 | 2025-05-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-28 | 2025-05-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-27 | 2025-05-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-26 | 2025-05-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-23 | 2025-05-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-22 | 2025-05-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-21 | 2025-05-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-20 | 2025-05-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-19 | 2025-05-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-16 | 2025-05-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-15 | 2025-05-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-14 | 2025-05-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-13 | 2025-05-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-12 | 2025-05-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-09 | 2025-05-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-08 | 2025-05-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-07 | 2025-05-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-06 | 2025-04-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-05-02 | 2025-04-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-30 | 2025-04-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-28 | 2025-04-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-25 | 2025-04-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-24 | 2025-04-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-23 | 2025-04-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-22 | 2025-04-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-17 | 2025-04-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-16 | 2025-04-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-15 | 2025-04-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-14 | 2025-04-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-11 | 2025-04-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-10 | 2025-04-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-08 | 2025-04-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-07 | 2025-04-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-03 | 2025-04-01 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-02 | 2025-03-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-04-01 | 2025-03-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-31 | 2025-03-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-28 | 2025-03-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-25 | 2025-03-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-24 | 2025-03-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-21 | 2025-03-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-20 | 2025-03-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-19 | 2025-03-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-18 | 2025-03-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-17 | 2025-03-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-14 | 2025-03-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-13 | 2025-03-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-11 | 2025-03-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-07 | 2025-03-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-05 | 2025-03-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-04 | 2025-02-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-03-03 | 2025-02-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-28 | 2025-02-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-27 | 2025-02-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-26 | 2025-02-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-25 | 2025-02-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-24 | 2025-02-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-21 | 2025-02-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-20 | 2025-02-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-19 | 2025-02-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-18 | 2025-02-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-17 | 2025-02-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-14 | 2025-02-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-13 | 2025-02-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-11 | 2025-02-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-10 | 2025-02-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-07 | 2025-02-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-06 | 2025-02-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-04 | 2025-01-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-17 | 2025-01-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-16 | 2025-01-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-10 | 2025-01-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-08 | 2025-01-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-03 | 2024-12-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2025-01-02 | 2024-12-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-30 | 2024-12-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-27 | 2024-12-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-23 | 2024-12-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-20 | 2024-12-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-19 | 2024-12-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-18 | 2024-12-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-17 | 2024-12-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-13 | 2024-12-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-12 | 2024-12-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-11 | 2024-12-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-10 | 2024-12-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-09 | 2024-12-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-06 | 2024-12-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-04 | 2024-12-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-03 | 2024-11-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-12-02 | 2024-11-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-29 | 2024-11-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-28 | 2024-11-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-27 | 2024-11-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-26 | 2024-11-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-25 | 2024-11-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-22 | 2024-11-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-21 | 2024-11-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-20 | 2024-11-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-19 | 2024-11-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-18 | 2024-11-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-15 | 2024-11-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-14 | 2024-11-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-13 | 2024-11-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-12 | 2024-11-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-11 | 2024-11-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-08 | 2024-11-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-07 | 2024-11-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-06 | 2024-11-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-05 | 2024-11-01 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-04 | 2024-10-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-11-01 | 2024-10-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-31 | 2024-10-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-30 | 2024-10-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-29 | 2024-10-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-28 | 2024-10-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-25 | 2024-10-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-24 | 2024-10-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-23 | 2024-10-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-22 | 2024-10-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-21 | 2024-10-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-18 | 2024-10-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-17 | 2024-10-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-16 | 2024-10-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-15 | 2024-10-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-14 | 2024-10-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-10 | 2024-10-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-09 | 2024-10-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-08 | 2024-10-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-07 | 2024-10-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-04 | 2024-10-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-03 | 2024-09-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-10-02 | 2024-09-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-30 | 2024-09-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-27 | 2024-09-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-26 | 2024-09-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-25 | 2024-09-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-24 | 2024-09-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-23 | 2024-09-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-20 | 2024-09-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-19 | 2024-09-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-17 | 2024-09-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-16 | 2024-09-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-13 | 2024-09-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-12 | 2024-09-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-11 | 2024-09-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-10 | 2024-09-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-09 | 2024-09-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-05 | 2024-09-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-04 | 2024-09-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-03 | 2024-08-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-09-02 | 2024-08-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-30 | 2024-08-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-29 | 2024-08-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-28 | 2024-08-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-27 | 2024-08-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-26 | 2024-08-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-23 | 2024-08-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-22 | 2024-08-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-21 | 2024-08-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-20 | 2024-08-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-19 | 2024-08-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-16 | 2024-08-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-15 | 2024-08-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-14 | 2024-08-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-13 | 2024-08-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-09 | 2024-08-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-08 | 2024-08-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-07 | 2024-08-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-06 | 2024-08-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-05 | 2024-08-01 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-02 | 2024-07-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-08-01 | 2024-07-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-31 | 2024-07-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-30 | 2024-07-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-29 | 2024-07-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-26 | 2024-07-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-25 | 2024-07-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-24 | 2024-07-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-23 | 2024-07-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-22 | 2024-07-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-19 | 2024-07-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-18 | 2024-07-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-17 | 2024-07-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-16 | 2024-07-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-15 | 2024-07-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-12 | 2024-07-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-11 | 2024-07-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-10 | 2024-07-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-09 | 2024-07-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-08 | 2024-07-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-05 | 2024-07-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-04 | 2024-07-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-03 | 2024-06-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-07-02 | 2024-06-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-28 | 2024-06-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-27 | 2024-06-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-26 | 2024-06-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-25 | 2024-06-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-24 | 2024-06-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-21 | 2024-06-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-20 | 2024-06-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-19 | 2024-06-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-18 | 2024-06-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-17 | 2024-06-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-14 | 2024-06-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-13 | 2024-06-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-12 | 2024-06-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-11 | 2024-06-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-07 | 2024-06-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-06 | 2024-06-04 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-05 | 2024-06-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-04 | 2024-05-31 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-06-03 | 2024-05-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-31 | 2024-05-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-30 | 2024-05-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-29 | 2024-05-27 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-28 | 2024-05-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-27 | 2024-05-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-24 | 2024-05-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-23 | 2024-05-21 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-22 | 2024-05-20 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-21 | 2024-05-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-20 | 2024-05-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-17 | 2024-05-14 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-16 | 2024-05-13 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-14 | 2024-05-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-13 | 2024-05-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-10 | 2024-05-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-09 | 2024-05-07 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-08 | 2024-05-06 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-07 | 2024-05-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-06 | 2024-05-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-03 | 2024-04-30 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-05-02 | 2024-04-29 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-29 | 2024-04-25 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-26 | 2024-04-24 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-25 | 2024-04-23 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-24 | 2024-04-22 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-23 | 2024-04-19 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-22 | 2024-04-18 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-19 | 2024-04-17 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-18 | 2024-04-16 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-17 | 2024-04-15 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-16 | 2024-04-12 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-15 | 2024-04-11 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-12 | 2024-04-10 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-10 | 2024-04-08 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-09 | 2024-04-05 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-08 | 2024-04-03 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-05 | 2024-04-02 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-03 | 2024-03-28 | 0.040 | 244,000 | +0 | 0.01% | 9,760 |
| 2024-04-02 | 2024-03-27 | 0.044 | 244,000 | +0 | 0.01% | 10,736 |
| 2024-03-28 | 2024-03-26 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-27 | 2024-03-25 | 0.049 | 244,000 | +0 | 0.01% | 11,956 |
| 2024-03-26 | 2024-03-22 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-25 | 2024-03-21 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-03-22 | 2024-03-20 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.044 | 244,000 | +0 | 0.01% | 10,736 |
| 2024-03-20 | 2024-03-18 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-03-19 | 2024-03-15 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-03-18 | 2024-03-14 | 0.044 | 244,000 | +0 | 0.01% | 10,736 |
| 2024-03-15 | 2024-03-13 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-03-14 | 2024-03-12 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-13 | 2024-03-11 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-03-12 | 2024-03-08 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-03-11 | 2024-03-07 | 0.047 | 244,000 | +0 | 0.01% | 11,468 |
| 2024-03-08 | 2024-03-06 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-07 | 2024-03-05 | 0.043 | 244,000 | +0 | 0.01% | 10,492 |
| 2024-03-06 | 2024-03-04 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-03-05 | 2024-03-01 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-04 | 2024-02-29 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-03-01 | 2024-02-28 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-02-29 | 2024-02-27 | 0.041 | 244,000 | +0 | 0.01% | 10,004 |
| 2024-02-28 | 2024-02-26 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-02-27 | 2024-02-23 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-02-26 | 2024-02-22 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-02-23 | 2024-02-21 | 0.042 | 244,000 | +0 | 0.01% | 10,248 |
| 2024-02-22 | 2024-02-20 | 0.051 | 244,000 | +0 | 0.01% | 12,444 |
| 2024-02-21 | 2024-02-19 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-20 | 2024-02-16 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-19 | 2024-02-15 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-15 | 2024-02-09 | 0.047 | 244,000 | +0 | 0.01% | 11,468 |
| 2024-02-14 | 2024-02-07 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-02-08 | 2024-02-06 | 0.046 | 244,000 | +0 | 0.01% | 11,224 |
| 2024-02-07 | 2024-02-05 | 0.045 | 244,000 | +0 | 0.01% | 10,980 |
| 2024-02-06 | 2024-02-02 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-05 | 2024-02-01 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.055 | 244,000 | +0 | 0.01% | 13,420 |
| 2024-01-31 | 2024-01-29 | 0.055 | 244,000 | +0 | 0.01% | 13,420 |
| 2024-01-30 | 2024-01-26 | 0.055 | 244,000 | +0 | 0.01% | 13,420 |
| 2024-01-29 | 2024-01-25 | 0.052 | 244,000 | +0 | 0.01% | 12,688 |
| 2024-01-26 | 2024-01-24 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.050 | 244,000 | +0 | 0.01% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.048 | 244,000 | +0 | 0.01% | 11,712 |
| 2024-01-23 | 2024-01-19 | 0.056 | 244,000 | +0 | 0.01% | 13,664 |
| 2024-01-22 | 2024-01-18 | 0.053 | 244,000 | +0 | 0.01% | 12,932 |
| 2024-01-19 | 2024-01-17 | 0.053 | 244,000 | +0 | 0.01% | 12,932 |
| 2024-01-18 | 2024-01-16 | 0.054 | 244,000 | +0 | 0.01% | 13,176 |
| 2024-01-17 | 2024-01-15 | 0.053 | 244,000 | +0 | 0.01% | 12,932 |
| 2024-01-16 | 2024-01-12 | 0.053 | 244,000 | +0 | 0.01% | 12,932 |
| 2024-01-15 | 2024-01-11 | 0.056 | 244,000 | +0 | 0.01% | 13,664 |
| 2024-01-12 | 2024-01-10 | 0.056 | 244,000 | +0 | 0.01% | 13,664 |
| 2024-01-11 | 2024-01-09 | 0.058 | 244,000 | +0 | 0.01% | 14,152 |
| 2024-01-10 | 2024-01-08 | 0.059 | 244,000 | +0 | 0.01% | 14,396 |
| 2024-01-09 | 2024-01-05 | 0.059 | 244,000 | +0 | 0.01% | 14,396 |
| 2024-01-08 | 2024-01-04 | 0.058 | 244,000 | +0 | 0.01% | 14,152 |
| 2024-01-05 | 2024-01-03 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2024-01-04 | 2024-01-02 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2024-01-03 | 2023-12-29 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2024-01-02 | 2023-12-28 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-29 | 2023-12-27 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-28 | 2023-12-22 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-27 | 2023-12-21 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-22 | 2023-12-20 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2023-12-21 | 2023-12-19 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2023-12-20 | 2023-12-18 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-12-19 | 2023-12-15 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-18 | 2023-12-14 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-12-15 | 2023-12-13 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-12-14 | 2023-12-12 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-12-13 | 2023-12-11 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-12 | 2023-12-08 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-11 | 2023-12-07 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-12-08 | 2023-12-06 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-12-07 | 2023-12-05 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-12-06 | 2023-12-04 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-12-05 | 2023-12-01 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-12-04 | 2023-11-30 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-12-01 | 2023-11-29 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-11-30 | 2023-11-28 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-11-29 | 2023-11-27 | 0.069 | 244,000 | +0 | 0.01% | 16,836 |
| 2023-11-28 | 2023-11-24 | 0.060 | 244,000 | +0 | 0.01% | 14,640 |
| 2023-11-27 | 2023-11-23 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-11-24 | 2023-11-22 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-11-23 | 2023-11-21 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-11-22 | 2023-11-20 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2023-11-21 | 2023-11-17 | 0.061 | 244,000 | +0 | 0.01% | 14,884 |
| 2023-11-20 | 2023-11-16 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-11-17 | 2023-11-15 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-11-16 | 2023-11-14 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-11-15 | 2023-11-13 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-11-14 | 2023-11-10 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-11-13 | 2023-11-09 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-11-10 | 2023-11-08 | 0.069 | 244,000 | +0 | 0.01% | 16,836 |
| 2023-11-09 | 2023-11-07 | 0.068 | 244,000 | +0 | 0.01% | 16,592 |
| 2023-11-08 | 2023-11-06 | 0.069 | 244,000 | +0 | 0.01% | 16,836 |
| 2023-11-07 | 2023-11-03 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-11-06 | 2023-11-02 | 0.069 | 244,000 | +0 | 0.01% | 16,836 |
| 2023-11-03 | 2023-11-01 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-11-02 | 2023-10-31 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-11-01 | 2023-10-30 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-10-31 | 2023-10-27 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-10-30 | 2023-10-26 | 0.065 | 244,000 | +0 | 0.01% | 15,860 |
| 2023-10-27 | 2023-10-25 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-10-26 | 2023-10-24 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2023-10-25 | 2023-10-20 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-10-24 | 2023-10-19 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-10-20 | 2023-10-18 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-10-19 | 2023-10-17 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-10-18 | 2023-10-16 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-10-17 | 2023-10-13 | 0.067 | 244,000 | +0 | 0.01% | 16,348 |
| 2023-10-16 | 2023-10-12 | 0.067 | 244,000 | +0 | 0.01% | 16,348 |
| 2023-10-13 | 2023-10-11 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-10-12 | 2023-10-10 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-10-11 | 2023-10-09 | 0.063 | 244,000 | +0 | 0.01% | 15,372 |
| 2023-10-10 | 2023-10-06 | 0.062 | 244,000 | +0 | 0.01% | 15,128 |
| 2023-10-09 | 2023-10-05 | 0.066 | 244,000 | +0 | 0.01% | 16,104 |
| 2023-10-06 | 2023-10-04 | 0.064 | 244,000 | +0 | 0.01% | 15,616 |
| 2023-10-05 | 2023-10-03 | 0.070 | 244,000 | +0 | 0.01% | 17,080 |
| 2023-10-04 | 2023-09-29 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-10-03 | 2023-09-28 | 0.084 | 244,000 | +0 | 0.01% | 20,496 |
| 2023-09-29 | 2023-09-27 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-28 | 2023-09-26 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-27 | 2023-09-25 | 0.078 | 244,000 | +0 | 0.01% | 19,032 |
| 2023-09-26 | 2023-09-22 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-09-25 | 2023-09-21 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-22 | 2023-09-20 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-21 | 2023-09-19 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-20 | 2023-09-18 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-19 | 2023-09-15 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-09-18 | 2023-09-14 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-09-15 | 2023-09-13 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-14 | 2023-09-12 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-13 | 2023-09-11 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-12 | 2023-09-07 | 0.078 | 244,000 | +0 | 0.01% | 19,032 |
| 2023-09-11 | 2023-09-06 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-09-07 | 2023-09-05 | 0.077 | 244,000 | +0 | 0.01% | 18,788 |
| 2023-09-06 | 2023-09-04 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-05 | 2023-08-31 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-09-04 | 2023-08-30 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-31 | 2023-08-29 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-30 | 2023-08-28 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-29 | 2023-08-25 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-28 | 2023-08-24 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-25 | 2023-08-23 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-24 | 2023-08-22 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-23 | 2023-08-21 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-22 | 2023-08-18 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-21 | 2023-08-17 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-18 | 2023-08-16 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-17 | 2023-08-15 | 0.087 | 244,000 | +0 | 0.01% | 21,228 |
| 2023-08-16 | 2023-08-14 | 0.079 | 244,000 | +0 | 0.01% | 19,276 |
| 2023-08-15 | 2023-08-11 | 0.078 | 244,000 | +0 | 0.01% | 19,032 |
| 2023-08-14 | 2023-08-10 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-11 | 2023-08-09 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-08-10 | 2023-08-08 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-08-09 | 2023-08-07 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-08-08 | 2023-08-04 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-08-07 | 2023-08-03 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-08-04 | 2023-08-02 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-08-03 | 2023-08-01 | 0.087 | 244,000 | +0 | 0.01% | 21,228 |
| 2023-08-02 | 2023-07-31 | 0.093 | 244,000 | +0 | 0.01% | 22,692 |
| 2023-08-01 | 2023-07-28 | 0.093 | 244,000 | +0 | 0.01% | 22,692 |
| 2023-07-31 | 2023-07-27 | 0.081 | 244,000 | +0 | 0.01% | 19,764 |
| 2023-07-28 | 2023-07-26 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-07-27 | 2023-07-25 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-07-26 | 2023-07-24 | 0.079 | 244,000 | +0 | 0.01% | 19,276 |
| 2023-07-25 | 2023-07-21 | 0.079 | 244,000 | +0 | 0.01% | 19,276 |
| 2023-07-24 | 2023-07-20 | 0.079 | 244,000 | +0 | 0.01% | 19,276 |
| 2023-07-21 | 2023-07-19 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-20 | 2023-07-18 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-19 | 2023-07-14 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-18 | 2023-07-13 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-14 | 2023-07-12 | 0.084 | 244,000 | +0 | 0.01% | 20,496 |
| 2023-07-13 | 2023-07-11 | 0.084 | 244,000 | +0 | 0.01% | 20,496 |
| 2023-07-12 | 2023-07-10 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-11 | 2023-07-07 | 0.089 | 244,000 | +0 | 0.01% | 21,716 |
| 2023-07-10 | 2023-07-06 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-07-07 | 2023-07-05 | 0.082 | 244,000 | +0 | 0.01% | 20,008 |
| 2023-07-06 | 2023-07-04 | 0.084 | 244,000 | +0 | 0.01% | 20,496 |
| 2023-07-05 | 2023-07-03 | 0.078 | 244,000 | +0 | 0.01% | 19,032 |
| 2023-07-04 | 2023-06-30 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-07-03 | 2023-06-29 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-06-30 | 2023-06-28 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-06-29 | 2023-06-27 | 0.082 | 244,000 | +0 | 0.01% | 20,008 |
| 2023-06-28 | 2023-06-26 | 0.082 | 244,000 | +0 | 0.01% | 20,008 |
| 2023-06-27 | 2023-06-23 | 0.086 | 244,000 | +0 | 0.01% | 20,984 |
| 2023-06-26 | 2023-06-21 | 0.083 | 244,000 | +0 | 0.01% | 20,252 |
| 2023-06-23 | 2023-06-20 | 0.086 | 244,000 | +0 | 0.01% | 20,984 |
| 2023-06-21 | 2023-06-19 | 0.089 | 244,000 | +0 | 0.01% | 21,716 |
| 2023-06-20 | 2023-06-16 | 0.089 | 244,000 | +0 | 0.01% | 21,716 |
| 2023-06-19 | 2023-06-15 | 0.080 | 244,000 | +0 | 0.01% | 19,520 |
| 2023-06-16 | 2023-06-14 | 0.079 | 244,000 | +0 | 0.01% | 19,276 |
| 2023-06-15 | 2023-06-13 | 0.086 | 244,000 | +0 | 0.01% | 20,984 |
| 2023-06-14 | 2023-06-12 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-06-13 | 2023-06-09 | 0.077 | 244,000 | +0 | 0.01% | 18,788 |
| 2023-06-12 | 2023-06-08 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-06-09 | 2023-06-07 | 0.087 | 244,000 | +0 | 0.01% | 21,228 |
| 2023-06-08 | 2023-06-06 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-06-07 | 2023-06-05 | 0.086 | 244,000 | +0 | 0.01% | 20,984 |
| 2023-06-06 | 2023-06-02 | 0.089 | 244,000 | +0 | 0.01% | 21,716 |
| 2023-06-05 | 2023-06-01 | 0.086 | 244,000 | +0 | 0.01% | 20,984 |
| 2023-06-02 | 2023-05-31 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-06-01 | 2023-05-30 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-05-31 | 2023-05-29 | 0.088 | 244,000 | +0 | 0.01% | 21,472 |
| 2023-05-30 | 2023-05-25 | 0.085 | 244,000 | +0 | 0.01% | 20,740 |
| 2023-05-29 | 2023-05-24 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-05-25 | 2023-05-23 | 0.096 | 244,000 | +0 | 0.01% | 23,424 |
| 2023-05-24 | 2023-05-22 | 0.096 | 244,000 | +0 | 0.01% | 23,424 |
| 2023-05-23 | 2023-05-19 | 0.096 | 244,000 | +0 | 0.01% | 23,424 |
| 2023-05-22 | 2023-05-18 | 0.095 | 244,000 | +0 | 0.01% | 23,180 |
| 2023-05-19 | 2023-05-17 | 0.093 | 244,000 | +0 | 0.01% | 22,692 |
| 2023-05-18 | 2023-05-16 | 0.092 | 244,000 | +0 | 0.01% | 22,448 |
| 2023-05-17 | 2023-05-15 | 0.098 | 244,000 | +0 | 0.01% | 23,912 |
| 2023-05-16 | 2023-05-12 | 0.100 | 244,000 | +0 | 0.01% | 24,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 244,000 | +0 | 0.01% | 24,400 |
| 2023-05-12 | 2023-05-10 | 0.094 | 244,000 | +0 | 0.01% | 22,936 |
| 2023-05-11 | 2023-05-09 | 0.093 | 244,000 | +0 | 0.01% | 22,692 |
| 2023-05-10 | 2023-05-08 | 0.092 | 244,000 | +0 | 0.01% | 22,448 |
| 2023-05-09 | 2023-05-05 | 0.088 | 244,000 | +0 | 0.01% | 21,472 |
| 2023-05-08 | 2023-05-04 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-05-05 | 2023-05-03 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-05-04 | 2023-05-02 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-05-03 | 2023-04-28 | 0.091 | 244,000 | +0 | 0.01% | 22,204 |
| 2023-05-02 | 2023-04-27 | 0.096 | 244,000 | +0 | 0.01% | 23,424 |
| 2023-04-28 | 2023-04-26 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-27 | 2023-04-25 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-26 | 2023-04-24 | 0.091 | 244,000 | +0 | 0.01% | 22,204 |
| 2023-04-25 | 2023-04-21 | 0.091 | 244,000 | +0 | 0.01% | 22,204 |
| 2023-04-24 | 2023-04-20 | 0.091 | 244,000 | +0 | 0.01% | 22,204 |
| 2023-04-21 | 2023-04-19 | 0.092 | 244,000 | +0 | 0.01% | 22,448 |
| 2023-04-20 | 2023-04-18 | 0.089 | 244,000 | +0 | 0.01% | 21,716 |
| 2023-04-19 | 2023-04-17 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-18 | 2023-04-14 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-17 | 2023-04-13 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-14 | 2023-04-12 | 0.090 | 244,000 | +0 | 0.01% | 21,960 |
| 2023-04-13 | 2023-04-11 | 0.099 | 244,000 | +0 | 0.01% | 24,156 |
| 2023-04-12 | 2023-04-06 | 0.100 | 244,000 | +0 | 0.01% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.100 | 244,000 | +0 | 0.01% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.098 | 244,000 | +0 | 0.01% | 23,912 |
| 2023-04-04 | 2023-03-31 | 0.100 | 244,000 | +0 | 0.01% | 24,400 |
| 2023-04-03 | 2023-03-30 | 0.099 | 244,000 | +0 | 0.01% | 24,156 |
| 2023-03-31 | 2023-03-29 | 0.108 | 244,000 | +0 | 0.01% | 26,352 |
| 2023-03-30 | 2023-03-28 | 0.108 | 244,000 | +0 | 0.01% | 26,352 |
| 2023-03-29 | 2023-03-27 | 0.108 | 244,000 | +0 | 0.01% | 26,352 |
| 2023-03-28 | 2023-03-24 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-27 | 2023-03-23 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-24 | 2023-03-22 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-23 | 2023-03-21 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-22 | 2023-03-20 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-21 | 2023-03-17 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-20 | 2023-03-16 | 0.105 | 244,000 | +0 | 0.01% | 25,620 |
| 2023-03-17 | 2023-03-15 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-16 | 2023-03-14 | 0.110 | 244,000 | +0 | 0.01% | 26,840 |
| 2023-03-15 | 2023-03-13 | 0.114 | 244,000 | +0 | 0.01% | 27,816 |
| 2023-03-14 | 2023-03-10 | 0.125 | 244,000 | +0 | 0.01% | 30,500 |
| 2023-03-13 | 2023-03-09 | 0.131 | 244,000 | +0 | 0.01% | 31,964 |
| 2023-03-10 | 2023-03-08 | 0.130 | 244,000 | +0 | 0.01% | 31,720 |
| 2023-03-09 | 2023-03-07 | 0.130 | 244,000 | +0 | 0.01% | 31,720 |
| 2023-03-08 | 2023-03-06 | 0.131 | 244,000 | +0 | 0.01% | 31,964 |
| 2023-03-07 | 2023-03-03 | 0.133 | 244,000 | +0 | 0.01% | 32,452 |
| 2023-03-06 | 2023-03-02 | 0.131 | 244,000 | +0 | 0.01% | 31,964 |
| 2023-03-03 | 2023-03-01 | 0.111 | 244,000 | +0 | 0.01% | 27,084 |
| 2023-03-02 | 2023-02-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2023-03-01 | 2023-02-27 | 0.115 | 244,000 | +0 | 0.01% | 28,060 |
| 2023-02-28 | 2023-02-24 | 0.120 | 244,000 | +0 | 0.01% | 29,280 |
| 2023-02-27 | 2023-02-23 | 0.122 | 244,000 | +0 | 0.01% | 29,768 |
| 2023-02-24 | 2023-02-22 | 0.122 | 244,000 | +0 | 0.01% | 29,768 |
| 2023-02-23 | 2023-02-21 | 0.123 | 244,000 | +0 | 0.01% | 30,012 |
| 2023-02-22 | 2023-02-20 | 0.135 | 244,000 | +0 | 0.01% | 32,940 |
| 2023-02-21 | 2023-02-17 | 0.135 | 244,000 | +0 | 0.01% | 32,940 |
| 2023-02-20 | 2023-02-16 | 0.135 | 244,000 | +0 | 0.01% | 32,940 |
| 2023-02-17 | 2023-02-15 | 0.124 | 244,000 | +0 | 0.01% | 30,256 |
| 2023-02-16 | 2023-02-14 | 0.125 | 244,000 | +0 | 0.01% | 30,500 |
| 2023-02-15 | 2023-02-13 | 0.128 | 244,000 | +0 | 0.01% | 31,232 |
| 2023-02-14 | 2023-02-10 | 0.139 | 244,000 | +0 | 0.01% | 33,916 |
| 2023-02-13 | 2023-02-09 | 0.139 | 244,000 | +0 | 0.01% | 33,916 |
| 2023-02-10 | 2023-02-08 | 0.137 | 244,000 | +0 | 0.01% | 33,428 |
| 2023-02-09 | 2023-02-07 | 0.133 | 244,000 | +0 | 0.01% | 32,452 |
| 2023-02-08 | 2023-02-06 | 0.137 | 244,000 | +0 | 0.01% | 33,428 |
| 2023-02-07 | 2023-02-03 | 0.133 | 244,000 | +0 | 0.01% | 32,452 |
| 2023-02-06 | 2023-02-02 | 0.134 | 244,000 | +0 | 0.01% | 32,696 |
| 2023-02-03 | 2023-02-01 | 0.140 | 244,000 | +0 | 0.01% | 34,160 |
| 2023-02-02 | 2023-01-31 | 0.147 | 244,000 | +0 | 0.01% | 35,868 |
| 2023-02-01 | 2023-01-30 | 0.146 | 244,000 | +0 | 0.01% | 35,624 |
| 2023-01-31 | 2023-01-27 | 0.146 | 244,000 | +0 | 0.01% | 35,624 |
| 2023-01-30 | 2023-01-26 | 0.145 | 244,000 | +0 | 0.01% | 35,380 |
| 2023-01-27 | 2023-01-20 | 0.139 | 244,000 | +0 | 0.01% | 33,916 |
| 2023-01-26 | 2023-01-19 | 0.140 | 244,000 | +0 | 0.01% | 34,160 |
| 2023-01-20 | 2023-01-18 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-19 | 2023-01-17 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-18 | 2023-01-16 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-17 | 2023-01-13 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-16 | 2023-01-12 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-13 | 2023-01-11 | 0.152 | 244,000 | +0 | 0.01% | 37,088 |
| 2023-01-12 | 2023-01-10 | 0.155 | 244,000 | +0 | 0.01% | 37,820 |
| 2023-01-11 | 2023-01-09 | 0.157 | 244,000 | +0 | 0.01% | 38,308 |
| 2023-01-10 | 2023-01-06 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2023-01-09 | 2023-01-05 | 0.153 | 244,000 | +0 | 0.01% | 37,332 |
| 2023-01-06 | 2023-01-04 | 0.155 | 244,000 | +0 | 0.01% | 37,820 |
| 2023-01-05 | 2023-01-03 | 0.155 | 244,000 | +0 | 0.01% | 37,820 |
| 2023-01-04 | 2022-12-30 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2023-01-03 | 2022-12-29 | 0.155 | 244,000 | +0 | 0.01% | 37,820 |
| 2022-12-30 | 2022-12-28 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2022-12-29 | 2022-12-23 | 0.158 | 244,000 | +0 | 0.01% | 38,552 |
| 2022-12-28 | 2022-12-22 | 0.159 | 244,000 | +0 | 0.01% | 38,796 |
| 2022-12-23 | 2022-12-21 | 0.159 | 244,000 | +0 | 0.01% | 38,796 |
| 2022-12-22 | 2022-12-20 | 0.159 | 244,000 | +0 | 0.01% | 38,796 |
| 2022-12-21 | 2022-12-19 | 0.159 | 244,000 | +0 | 0.01% | 38,796 |
| 2022-12-20 | 2022-12-16 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2022-12-19 | 2022-12-15 | 0.154 | 244,000 | +0 | 0.01% | 37,576 |
| 2022-12-16 | 2022-12-14 | 0.162 | 244,000 | +0 | 0.01% | 39,528 |
| 2022-12-15 | 2022-12-13 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2022-12-14 | 2022-12-12 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2022-12-13 | 2022-12-09 | 0.164 | 244,000 | +0 | 0.01% | 40,016 |
| 2022-12-12 | 2022-12-08 | 0.170 | 244,000 | +0 | 0.01% | 41,480 |
| 2022-12-09 | 2022-12-07 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2022-12-08 | 2022-12-06 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-12-07 | 2022-12-05 | 0.181 | 244,000 | +0 | 0.01% | 44,164 |
| 2022-12-06 | 2022-12-02 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-12-05 | 2022-12-01 | 0.179 | 244,000 | +0 | 0.01% | 43,676 |
| 2022-12-02 | 2022-11-30 | 0.175 | 244,000 | +0 | 0.01% | 42,700 |
| 2022-12-01 | 2022-11-29 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-11-30 | 2022-11-28 | 0.178 | 244,000 | +0 | 0.01% | 43,432 |
| 2022-11-29 | 2022-11-25 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-11-28 | 2022-11-24 | 0.178 | 244,000 | +0 | 0.01% | 43,432 |
| 2022-11-25 | 2022-11-23 | 0.175 | 244,000 | +0 | 0.01% | 42,700 |
| 2022-11-24 | 2022-11-22 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-11-23 | 2022-11-21 | 0.179 | 244,000 | +0 | 0.01% | 43,676 |
| 2022-11-22 | 2022-11-18 | 0.181 | 244,000 | +0 | 0.01% | 44,164 |
| 2022-11-21 | 2022-11-17 | 0.179 | 244,000 | +0 | 0.01% | 43,676 |
| 2022-11-18 | 2022-11-16 | 0.173 | 244,000 | +0 | 0.01% | 42,212 |
| 2022-11-17 | 2022-11-15 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-11-16 | 2022-11-14 | 0.171 | 244,000 | +0 | 0.01% | 41,724 |
| 2022-11-15 | 2022-11-11 | 0.182 | 244,000 | +0 | 0.01% | 44,408 |
| 2022-11-14 | 2022-11-10 | 0.185 | 244,000 | +0 | 0.01% | 45,140 |
| 2022-11-11 | 2022-11-09 | 0.185 | 244,000 | +0 | 0.01% | 45,140 |
| 2022-11-10 | 2022-11-08 | 0.188 | 244,000 | +0 | 0.01% | 45,872 |
| 2022-11-09 | 2022-11-07 | 0.180 | 244,000 | +0 | 0.01% | 43,920 |
| 2022-11-08 | 2022-11-04 | 0.198 | 244,000 | +0 | 0.01% | 48,312 |
| 2022-11-07 | 2022-11-03 | 0.205 | 244,000 | +0 | 0.01% | 50,020 |
| 2022-11-04 | 2022-11-02 | 0.230 | 244,000 | +0 | 0.01% | 56,120 |
| 2022-11-03 | 2022-11-01 | 0.230 | 244,000 | +0 | 0.01% | 56,120 |
| 2022-11-02 | 2022-10-31 | 0.230 | 244,000 | +0 | 0.01% | 56,120 |
| 2022-11-01 | 2022-10-28 | 0.235 | 244,000 | +0 | 0.01% | 57,340 |
| 2022-10-31 | 2022-10-27 | 0.243 | 244,000 | +0 | 0.01% | 59,292 |
| 2022-10-28 | 2022-10-26 | 0.234 | 244,000 | +0 | 0.01% | 57,096 |
| 2022-10-27 | 2022-10-25 | 0.244 | 244,000 | +0 | 0.01% | 59,536 |
| 2022-10-26 | 2022-10-24 | 0.210 | 244,000 | +0 | 0.01% | 51,240 |
| 2022-10-25 | 2022-10-21 | 0.197 | 244,000 | +0 | 0.01% | 48,068 |
| 2022-10-24 | 2022-10-20 | 0.199 | 244,000 | +0 | 0.01% | 48,556 |
| 2022-10-21 | 2022-10-19 | 0.185 | 244,000 | +0 | 0.01% | 45,140 |
| 2022-10-20 | 2022-10-18 | 0.133 | 244,000 | -60,000 | 0.01% | 32,452 |
| 2020-01-02 | 2019-12-27 | 0.187 | 304,000 | -5,645 | 0.01% | 56,848 |
| 2019-03-26 | 2019-03-22 | 0.225 | 309,645 | -216 | 0.01% | 69,670 |
| 2019-03-14 | 2019-03-12 | 0.235 | 309,861 | -3,240 | 0.01% | 72,817 |
| 2018-01-18 | 2018-01-16 | 0.420 | 313,101 | +40,000 | 0.01% | 131,502 |
| 2017-10-19 | 2017-10-17 | 0.495 | 273,101 | -150,000 | 0.01% | 135,185 |
| 2017-10-13 | 2017-10-11 | 0.510 | 423,101 | -50,000 | 0.01% | 215,782 |
| 2017-09-29 | 2017-09-27 | 0.520 | 473,101 | +200,000 | 0.01% | 246,013 |
| 2017-06-30 | 2017-06-28 | 0.650 | 273,101 | -150,000 | 0.01% | 177,516 |
| 2017-06-21 | 2017-06-19 | 0.670 | 423,101 | +150,000 | 0.01% | 283,478 |
| 2017-01-16 | 2017-01-12 | 0.600 | 273,101 | -50,000 | 0.01% | 163,861 |
| 2017-01-13 | 2017-01-11 | 0.580 | 323,101 | -50,000 | 0.01% | 187,399 |
| 2016-12-22 | 2016-12-20 | 0.560 | 373,101 | +100,000 | 0.01% | 208,937 |
| 2016-09-13 | 2016-09-09 | 0.640 | 273,101 | -1,008 | 0.01% | 174,785 |
| 2016-09-12 | 2016-09-08 | 0.640 | 274,109 | -100,000 | 0.01% | 175,430 |
| 2016-09-08 | 2016-09-06 | 0.620 | 374,109 | +100,000 | 0.01% | 231,948 |
| 2016-04-08 | 2016-04-06 | 0.610 | 274,109 | -300,000 | 0.01% | 167,206 |
| 2016-03-22 | 2016-03-18 | 0.640 | 574,109 | +100,000 | 0.01% | 367,430 |
| 2016-03-21 | 2016-03-17 | 0.660 | 474,109 | +100,000 | 0.01% | 312,912 |
| 2016-03-18 | 2016-03-16 | 0.640 | 374,109 | -50,000 | 0.01% | 239,430 |
| 2016-03-15 | 2016-03-11 | 0.640 | 424,109 | +50,000 | 0.01% | 271,430 |
| 2016-03-11 | 2016-03-09 | 0.650 | 374,109 | +100,000 | 0.01% | 243,171 |
| 2015-12-21 | 2015-12-17 | 0.700 | 274,109 | -100,000 | 0.01% | 191,876 |
| 2015-12-18 | 2015-12-16 | 0.690 | 374,109 | +100,000 | 0.01% | 258,135 |
| 2015-12-03 | 2015-12-01 | 0.750 | 274,109 | -50,000 | 0.01% | 205,582 |
| 2015-11-26 | 2015-11-24 | 0.710 | 324,109 | -50,000 | 0.01% | 230,117 |
| 2015-11-24 | 2015-11-20 | 0.690 | 374,109 | +100,000 | 0.01% | 258,135 |
| 2015-09-15 | 2015-09-11 | 0.650 | 274,109 | -100,000 | 0.01% | 178,171 |
| 2015-09-10 | 2015-09-08 | 0.660 | 374,109 | +100,000 | 0.01% | 246,912 |
| 2015-08-24 | 2015-08-20 | 0.730 | 274,109 | -30,000 | 0.01% | 200,100 |
| 2015-08-13 | 2015-08-11 | 0.820 | 304,109 | +30,000 | 0.01% | 249,369 |
| 2015-06-09 | 2015-06-05 | 1.217 | 274,109 | +1,535 | 0.01% | 333,540 |
| 2015-05-28 | 2015-05-26 | 1.358 | 272,574 | -50,233 | 0.01% | 370,047 |
| 2015-05-04 | 2015-04-29 | 1.358 | 322,807 | -49,720 | 0.01% | 438,244 |
| 2015-04-29 | 2015-04-27 | 1.277 | 372,527 | -149,160 | 0.01% | 475,774 |
| 2015-04-15 | 2015-04-13 | 1.026 | 521,687 | -19,888 | 0.01% | 535,117 |
| 2015-04-14 | 2015-04-10 | 0.925 | 541,575 | -79,552 | 0.01% | 501,055 |
| 2015-04-10 | 2015-04-08 | 0.905 | 621,127 | +99,440 | 0.01% | 562,162 |
| 2015-01-21 | 2015-01-19 | 0.825 | 521,687 | -49,720 | 0.01% | 430,192 |
| 2015-01-08 | 2015-01-06 | 0.855 | 571,407 | -99,440 | 0.01% | 488,431 |
| 2015-01-06 | 2015-01-02 | 0.885 | 670,847 | +149,160 | 0.02% | 593,670 |
| 2014-12-02 | 2014-11-28 | 0.955 | 521,687 | -9,944 | 0.01% | 498,394 |
| 2014-11-13 | 2014-11-11 | 0.955 | 531,631 | -49,720 | 0.01% | 507,894 |
| 2014-11-07 | 2014-11-05 | 0.975 | 581,351 | +29,832 | 0.01% | 567,086 |
| 2014-11-04 | 2014-10-31 | 0.975 | 551,519 | +19,888 | 0.01% | 537,986 |
| 2014-08-11 | 2014-08-07 | 0.714 | 531,631 | -19,888 | 0.01% | 379,584 |
| 2014-08-05 | 2014-08-01 | 0.634 | 551,519 | +19,888 | 0.01% | 349,414 |
| 2013-11-19 | 2013-11-15 | 0.724 | 531,631 | -19,888 | 0.01% | 384,930 |
| 2013-07-26 | 2013-07-24 | 0.372 | 551,519 | -99,440 | 0.01% | 205,211 |
| 2013-06-21 | 2013-06-19 | 0.437 | 650,959 | +99,440 | 0.02% | 284,762 |
| 2013-06-06 | 2013-06-04 | 0.453 | 551,519 | -198,880 | 0.01% | 249,581 |
| 2013-06-03 | 2013-05-30 | 0.458 | 750,399 | -99,440 | 0.02% | 343,354 |
| 2013-05-31 | 2013-05-29 | 0.463 | 849,839 | +198,880 | 0.02% | 393,127 |
| 2013-05-27 | 2013-05-23 | 0.422 | 650,959 | -198,880 | 0.02% | 274,942 |
| 2013-05-24 | 2013-05-22 | 0.432 | 849,839 | +198,880 | 0.02% | 367,489 |
| 2013-05-23 | 2013-05-21 | 0.442 | 650,959 | -198,880 | 0.02% | 288,035 |
| 2013-05-22 | 2013-05-20 | 0.412 | 849,839 | +298,320 | 0.02% | 350,396 |
| 2011-07-12 | 2011-07-08 | 0.513 | 551,519 | -99,440 | 0.01% | 282,859 |
| 2011-04-01 | 2011-03-30 | 0.654 | 650,959 | +19,888 | 0.02% | 425,506 |
| 2011-03-28 | 2011-03-24 | 0.734 | 631,071 | -19,888 | 0.02% | 463,276 |
| 2011-03-22 | 2011-03-18 | 0.684 | 650,959 | +99,440 | 0.02% | 445,145 |
| 2011-01-07 | 2011-01-05 | 0.704 | 551,519 | +19,888 | 0.01% | 388,237 |
| 2010-12-02 | 2010-11-30 | 0.724 | 531,631 | -9,944 | 0.01% | 384,930 |
| 2010-10-11 | 2010-10-07 | 0.815 | 541,575 | -29,832 | 0.01% | 441,146 |
| 2010-10-07 | 2010-10-05 | 0.835 | 571,407 | -139,216 | 0.01% | 476,939 |
| 2010-09-30 | 2010-09-28 | 0.855 | 710,623 | +139,216 | 0.02% | 607,431 |
| 2010-09-17 | 2010-09-15 | 0.794 | 571,407 | -69,608 | 0.01% | 453,954 |
| 2010-09-13 | 2010-09-09 | 0.815 | 641,015 | -29,832 | 0.02% | 522,146 |
| 2010-09-09 | 2010-09-07 | 0.815 | 670,847 | -49,720 | 0.02% | 546,446 |
| 2010-09-08 | 2010-09-06 | 0.794 | 720,567 | -19,888 | 0.02% | 572,454 |
| 2010-09-03 | 2010-09-01 | 0.784 | 740,455 | +169,048 | 0.02% | 580,807 |
| 2010-09-02 | 2010-08-31 | 0.784 | 571,407 | -49,720 | 0.01% | 448,207 |
| 2010-08-31 | 2010-08-27 | 0.805 | 621,127 | +49,720 | 0.02% | 499,700 |
| 2010-08-30 | 2010-08-26 | 0.845 | 571,407 | -49,720 | 0.01% | 482,685 |
| 2010-08-25 | 2010-08-23 | 0.875 | 621,127 | -149,160 | 0.02% | 543,424 |
| 2010-08-13 | 2010-08-11 | 0.865 | 770,287 | +79,552 | 0.02% | 666,177 |
| 2010-08-11 | 2010-08-09 | 0.905 | 690,735 | +159,104 | 0.02% | 625,162 |
| 2010-05-04 | 2010-04-30 | 1.006 | 531,631 | -9,944 | 0.01% | 534,625 |
| 2010-04-27 | 2010-04-23 | 0.915 | 541,575 | -29,832 | 0.01% | 495,609 |
| 2010-04-14 | 2010-04-12 | 0.975 | 571,407 | -35,799 | 0.01% | 557,386 |
| 2010-04-13 | 2010-04-09 | 0.965 | 607,206 | +19,888 | 0.02% | 586,200 |
| 2010-03-23 | 2010-03-19 | 1.056 | 587,318 | +19,888 | 0.01% | 620,157 |
| 2010-03-22 | 2010-03-18 | 1.026 | 567,430 | -19,888 | 0.01% | 582,038 |
| 2010-03-18 | 2010-03-16 | 1.066 | 587,318 | +19,888 | 0.01% | 626,063 |
| 2010-03-17 | 2010-03-15 | 1.056 | 567,430 | -29,832 | 0.01% | 599,157 |
| 2010-03-12 | 2010-03-10 | 1.006 | 597,262 | -19,888 | 0.02% | 600,626 |
| 2010-03-09 | 2010-03-05 | 0.955 | 617,150 | -49,720 | 0.02% | 589,594 |
| 2010-02-12 | 2010-02-10 | 0.845 | 666,870 | -49,720 | 0.02% | 563,325 |
| 2010-02-10 | 2010-02-08 | 0.794 | 716,590 | +49,720 | 0.02% | 569,294 |
| 2010-02-09 | 2010-02-05 | 0.805 | 666,870 | -49,720 | 0.02% | 536,500 |
| 2010-02-08 | 2010-02-04 | 0.855 | 716,590 | +49,720 | 0.02% | 612,532 |
| 2010-02-05 | 2010-02-03 | 0.905 | 666,870 | +19,888 | 0.02% | 603,563 |
| 2010-01-28 | 2010-01-26 | 0.885 | 646,982 | +49,720 | 0.02% | 572,550 |
| 2010-01-26 | 2010-01-22 | 0.986 | 597,262 | +29,832 | 0.02% | 588,613 |
| 2009-12-23 | 2009-12-21 | 0.955 | 567,430 | +35,799 | 0.01% | 542,094 |
| 2009-12-17 | 2009-12-15 | 1.207 | 531,631 | +19,888 | 0.01% | 641,550 |
| 2009-12-07 | 2009-12-03 | 1.307 | 511,743 | -298,320 | 0.01% | 669,012 |
| 2009-12-04 | 2009-12-02 | 1.277 | 810,063 | -19,888 | 0.02% | 1,034,574 |
| 2009-12-03 | 2009-12-01 | 1.337 | 829,951 | +125,807 | 0.02% | 1,110,051 |
| 2009-11-24 | 2009-11-20 | 1.116 | 704,144 | +19,888 | 0.02% | 786,001 |
| 2009-11-17 | 2009-11-13 | 1.187 | 684,256 | -39,776 | 0.02% | 811,969 |
| 2009-11-16 | 2009-11-12 | 0.996 | 724,032 | +19,888 | 0.02% | 720,828 |
| 2009-11-13 | 2009-11-11 | 1.016 | 704,144 | +19,888 | 0.02% | 715,191 |
| 2009-10-23 | 2009-10-21 | 0.805 | 684,256 | -69,608 | 0.02% | 550,488 |
| 2009-09-24 | 2009-09-22 | 0.724 | 753,864 | +69,608 | 0.02% | 545,839 |
| 2009-05-14 | 2009-05-12 | 0.442 | 684,256 | -49,720 | 0.02% | 302,768 |
| 2009-05-11 | 2009-05-07 | 0.402 | 733,976 | -49,720 | 0.02% | 295,244 |
| 2009-05-08 | 2009-05-06 | 0.402 | 783,696 | -99,440 | 0.02% | 315,244 |
| 2009-05-04 | 2009-04-29 | 0.347 | 883,136 | +99,440 | 0.02% | 306,398 |
| 2009-04-27 | 2009-04-23 | 0.372 | 783,696 | +99,440 | 0.02% | 291,600 |
| 2007-11-26 | 2007-11-22 | 0.704 | 684,256 | +9,944 | 0.02% | 481,677 |
| 2007-10-15 | 2007-10-11 | 1.227 | 674,312 | +188,838 | 0.05% | 827,293 |
| 2007-09-13 | 2007-09-11 | 1.792 | 485,474 | -89,496 | 0.05% | 869,898 |
| 2007-09-12 | 2007-09-10 | 2.009 | 574,970 | +123,208 | 0.06% | 1,155,365 |
| 2007-06-26 | 2007-06-22 | 1.753 | 451,762 | 0.06% | 792,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy