History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-10 | 2025-10-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-03 | 2025-09-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-25 | 2025-09-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-24 | 2025-09-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-22 | 2025-09-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-19 | 2025-09-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-18 | 2025-09-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-16 | 2025-09-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-15 | 2025-09-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-12 | 2025-09-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-11 | 2025-09-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-10 | 2025-09-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-09 | 2025-09-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-08 | 2025-09-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-27 | 2025-08-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-26 | 2025-08-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-25 | 2025-08-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-22 | 2025-08-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-20 | 2025-08-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-19 | 2025-08-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-18 | 2025-08-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-15 | 2025-08-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-14 | 2025-08-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-12 | 2025-08-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-11 | 2025-08-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-08 | 2025-08-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-06 | 2025-08-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-05 | 2025-08-01 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-04 | 2025-07-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-30 | 2025-07-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-29 | 2025-07-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-28 | 2025-07-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-25 | 2025-07-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-24 | 2025-07-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-23 | 2025-07-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-22 | 2025-07-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-21 | 2025-07-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-18 | 2025-07-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-17 | 2025-07-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-16 | 2025-07-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-15 | 2025-07-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-14 | 2025-07-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-11 | 2025-07-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-09 | 2025-07-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-08 | 2025-07-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-07 | 2025-07-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-03 | 2025-06-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-07-02 | 2025-06-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-30 | 2025-06-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-27 | 2025-06-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-26 | 2025-06-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-24 | 2025-06-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-20 | 2025-06-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-19 | 2025-06-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-18 | 2025-06-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-17 | 2025-06-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-16 | 2025-06-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-13 | 2025-06-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-12 | 2025-06-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-11 | 2025-06-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-10 | 2025-06-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-09 | 2025-06-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-05 | 2025-06-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-04 | 2025-06-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-03 | 2025-05-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-06-02 | 2025-05-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-30 | 2025-05-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-29 | 2025-05-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-28 | 2025-05-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-27 | 2025-05-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-26 | 2025-05-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-23 | 2025-05-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-21 | 2025-05-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-20 | 2025-05-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-19 | 2025-05-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-16 | 2025-05-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-14 | 2025-05-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-13 | 2025-05-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-12 | 2025-05-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-09 | 2025-05-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-08 | 2025-05-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-07 | 2025-05-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-06 | 2025-04-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-05-02 | 2025-04-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-30 | 2025-04-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-29 | 2025-04-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-28 | 2025-04-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-25 | 2025-04-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-24 | 2025-04-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-23 | 2025-04-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-22 | 2025-04-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-17 | 2025-04-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-15 | 2025-04-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-14 | 2025-04-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-11 | 2025-04-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-10 | 2025-04-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-08 | 2025-04-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-07 | 2025-04-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-03 | 2025-04-01 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-02 | 2025-03-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-04-01 | 2025-03-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-31 | 2025-03-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-28 | 2025-03-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-27 | 2025-03-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-26 | 2025-03-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-25 | 2025-03-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-24 | 2025-03-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-21 | 2025-03-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-20 | 2025-03-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-18 | 2025-03-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-17 | 2025-03-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-14 | 2025-03-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-13 | 2025-03-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-12 | 2025-03-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-11 | 2025-03-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-10 | 2025-03-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-07 | 2025-03-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-06 | 2025-03-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-05 | 2025-03-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-04 | 2025-02-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-03-03 | 2025-02-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-28 | 2025-02-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-27 | 2025-02-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-26 | 2025-02-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-25 | 2025-02-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-24 | 2025-02-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-21 | 2025-02-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-20 | 2025-02-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-19 | 2025-02-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-18 | 2025-02-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-17 | 2025-02-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-14 | 2025-02-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-13 | 2025-02-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-12 | 2025-02-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-11 | 2025-02-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-10 | 2025-02-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-07 | 2025-02-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-06 | 2025-02-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-05 | 2025-02-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-04 | 2025-01-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-02-03 | 2025-01-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-27 | 2025-01-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-24 | 2025-01-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-23 | 2025-01-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-22 | 2025-01-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-21 | 2025-01-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-20 | 2025-01-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-17 | 2025-01-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-16 | 2025-01-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-15 | 2025-01-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-14 | 2025-01-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-13 | 2025-01-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-10 | 2025-01-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-09 | 2025-01-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-08 | 2025-01-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-07 | 2025-01-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-06 | 2025-01-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-03 | 2024-12-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2025-01-02 | 2024-12-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-30 | 2024-12-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-27 | 2024-12-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-23 | 2024-12-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-20 | 2024-12-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-19 | 2024-12-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-18 | 2024-12-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-16 | 2024-12-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-13 | 2024-12-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-12 | 2024-12-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-11 | 2024-12-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-10 | 2024-12-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-09 | 2024-12-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-06 | 2024-12-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-05 | 2024-12-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-04 | 2024-12-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-03 | 2024-11-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-12-02 | 2024-11-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-29 | 2024-11-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-28 | 2024-11-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-27 | 2024-11-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-26 | 2024-11-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-25 | 2024-11-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-22 | 2024-11-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-21 | 2024-11-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-20 | 2024-11-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-19 | 2024-11-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-18 | 2024-11-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-15 | 2024-11-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-14 | 2024-11-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-13 | 2024-11-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-12 | 2024-11-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-11 | 2024-11-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-08 | 2024-11-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-07 | 2024-11-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-06 | 2024-11-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-05 | 2024-11-01 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-04 | 2024-10-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-11-01 | 2024-10-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-31 | 2024-10-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-30 | 2024-10-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-29 | 2024-10-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-28 | 2024-10-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-25 | 2024-10-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-24 | 2024-10-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-23 | 2024-10-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-22 | 2024-10-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-21 | 2024-10-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-18 | 2024-10-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-17 | 2024-10-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-16 | 2024-10-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-14 | 2024-10-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-10 | 2024-10-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-09 | 2024-10-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-08 | 2024-10-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-07 | 2024-10-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-04 | 2024-10-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-03 | 2024-09-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-10-02 | 2024-09-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-30 | 2024-09-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-27 | 2024-09-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-26 | 2024-09-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-25 | 2024-09-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-24 | 2024-09-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-23 | 2024-09-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-20 | 2024-09-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-19 | 2024-09-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-17 | 2024-09-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-16 | 2024-09-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-13 | 2024-09-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-12 | 2024-09-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-11 | 2024-09-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-10 | 2024-09-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-09 | 2024-09-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-05 | 2024-09-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-04 | 2024-09-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-03 | 2024-08-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-09-02 | 2024-08-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-29 | 2024-08-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-28 | 2024-08-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-27 | 2024-08-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-26 | 2024-08-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-23 | 2024-08-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-22 | 2024-08-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-21 | 2024-08-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-20 | 2024-08-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-19 | 2024-08-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-16 | 2024-08-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-15 | 2024-08-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-14 | 2024-08-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-13 | 2024-08-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-09 | 2024-08-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-08 | 2024-08-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-07 | 2024-08-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-06 | 2024-08-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-05 | 2024-08-01 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-02 | 2024-07-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-31 | 2024-07-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-30 | 2024-07-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-29 | 2024-07-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-26 | 2024-07-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-25 | 2024-07-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-24 | 2024-07-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-23 | 2024-07-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-22 | 2024-07-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-19 | 2024-07-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-18 | 2024-07-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-17 | 2024-07-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-16 | 2024-07-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-15 | 2024-07-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-12 | 2024-07-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-11 | 2024-07-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-10 | 2024-07-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-09 | 2024-07-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-08 | 2024-07-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-05 | 2024-07-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-04 | 2024-07-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-03 | 2024-06-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-07-02 | 2024-06-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-28 | 2024-06-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-27 | 2024-06-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-26 | 2024-06-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-25 | 2024-06-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-24 | 2024-06-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-21 | 2024-06-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-20 | 2024-06-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-19 | 2024-06-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-18 | 2024-06-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-17 | 2024-06-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-14 | 2024-06-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-13 | 2024-06-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-12 | 2024-06-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-11 | 2024-06-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-07 | 2024-06-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-06 | 2024-06-04 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-05 | 2024-06-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-04 | 2024-05-31 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-06-03 | 2024-05-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-31 | 2024-05-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-30 | 2024-05-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-29 | 2024-05-27 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-28 | 2024-05-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-27 | 2024-05-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-24 | 2024-05-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-23 | 2024-05-21 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-22 | 2024-05-20 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-21 | 2024-05-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-20 | 2024-05-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-17 | 2024-05-14 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-16 | 2024-05-13 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-14 | 2024-05-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-13 | 2024-05-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-10 | 2024-05-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-09 | 2024-05-07 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-08 | 2024-05-06 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-07 | 2024-05-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-06 | 2024-05-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-03 | 2024-04-30 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-05-02 | 2024-04-29 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-30 | 2024-04-26 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-29 | 2024-04-25 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-26 | 2024-04-24 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-25 | 2024-04-23 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-24 | 2024-04-22 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-23 | 2024-04-19 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-22 | 2024-04-18 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-19 | 2024-04-17 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-18 | 2024-04-16 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-17 | 2024-04-15 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-16 | 2024-04-12 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-15 | 2024-04-11 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-12 | 2024-04-10 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-11 | 2024-04-09 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-10 | 2024-04-08 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-09 | 2024-04-05 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-08 | 2024-04-03 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-05 | 2024-04-02 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-03 | 2024-03-28 | 0.040 | 274,000 | +0 | 0.01% | 10,960 |
| 2024-04-02 | 2024-03-27 | 0.044 | 274,000 | +0 | 0.01% | 12,056 |
| 2024-03-28 | 2024-03-26 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-27 | 2024-03-25 | 0.049 | 274,000 | +0 | 0.01% | 13,426 |
| 2024-03-26 | 2024-03-22 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-25 | 2024-03-21 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-03-22 | 2024-03-20 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 274,000 | +0 | 0.01% | 12,056 |
| 2024-03-20 | 2024-03-18 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-03-19 | 2024-03-15 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-03-18 | 2024-03-14 | 0.044 | 274,000 | +0 | 0.01% | 12,056 |
| 2024-03-15 | 2024-03-13 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-03-14 | 2024-03-12 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-13 | 2024-03-11 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-03-12 | 2024-03-08 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-03-11 | 2024-03-07 | 0.047 | 274,000 | +0 | 0.01% | 12,878 |
| 2024-03-08 | 2024-03-06 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-07 | 2024-03-05 | 0.043 | 274,000 | +0 | 0.01% | 11,782 |
| 2024-03-06 | 2024-03-04 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-03-05 | 2024-03-01 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-04 | 2024-02-29 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-03-01 | 2024-02-28 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-02-29 | 2024-02-27 | 0.041 | 274,000 | +0 | 0.01% | 11,234 |
| 2024-02-28 | 2024-02-26 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-02-27 | 2024-02-23 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-02-26 | 2024-02-22 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-02-23 | 2024-02-21 | 0.042 | 274,000 | +0 | 0.01% | 11,508 |
| 2024-02-22 | 2024-02-20 | 0.051 | 274,000 | +0 | 0.01% | 13,974 |
| 2024-02-21 | 2024-02-19 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 274,000 | +0 | 0.01% | 12,878 |
| 2024-02-14 | 2024-02-07 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-02-08 | 2024-02-06 | 0.046 | 274,000 | +0 | 0.01% | 12,604 |
| 2024-02-07 | 2024-02-05 | 0.045 | 274,000 | +0 | 0.01% | 12,330 |
| 2024-02-06 | 2024-02-02 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 274,000 | +0 | 0.01% | 15,070 |
| 2024-01-31 | 2024-01-29 | 0.055 | 274,000 | +0 | 0.01% | 15,070 |
| 2024-01-30 | 2024-01-26 | 0.055 | 274,000 | +0 | 0.01% | 15,070 |
| 2024-01-29 | 2024-01-25 | 0.052 | 274,000 | +0 | 0.01% | 14,248 |
| 2024-01-26 | 2024-01-24 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 274,000 | +0 | 0.01% | 13,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 274,000 | +0 | 0.01% | 13,152 |
| 2024-01-23 | 2024-01-19 | 0.056 | 274,000 | +0 | 0.01% | 15,344 |
| 2024-01-22 | 2024-01-18 | 0.053 | 274,000 | +0 | 0.01% | 14,522 |
| 2024-01-19 | 2024-01-17 | 0.053 | 274,000 | +0 | 0.01% | 14,522 |
| 2024-01-18 | 2024-01-16 | 0.054 | 274,000 | +0 | 0.01% | 14,796 |
| 2024-01-17 | 2024-01-15 | 0.053 | 274,000 | +0 | 0.01% | 14,522 |
| 2024-01-16 | 2024-01-12 | 0.053 | 274,000 | +0 | 0.01% | 14,522 |
| 2024-01-15 | 2024-01-11 | 0.056 | 274,000 | +0 | 0.01% | 15,344 |
| 2024-01-12 | 2024-01-10 | 0.056 | 274,000 | +0 | 0.01% | 15,344 |
| 2024-01-11 | 2024-01-09 | 0.058 | 274,000 | +0 | 0.01% | 15,892 |
| 2024-01-10 | 2024-01-08 | 0.059 | 274,000 | +0 | 0.01% | 16,166 |
| 2024-01-09 | 2024-01-05 | 0.059 | 274,000 | +0 | 0.01% | 16,166 |
| 2024-01-08 | 2024-01-04 | 0.058 | 274,000 | +0 | 0.01% | 15,892 |
| 2024-01-05 | 2024-01-03 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2024-01-04 | 2024-01-02 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2024-01-03 | 2023-12-29 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2024-01-02 | 2023-12-28 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-29 | 2023-12-27 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-28 | 2023-12-22 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-27 | 2023-12-21 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-22 | 2023-12-20 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2023-12-21 | 2023-12-19 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2023-12-20 | 2023-12-18 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-12-19 | 2023-12-15 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-18 | 2023-12-14 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-12-15 | 2023-12-13 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-12-14 | 2023-12-12 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-12-13 | 2023-12-11 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-12 | 2023-12-08 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-11 | 2023-12-07 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-12-08 | 2023-12-06 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-12-07 | 2023-12-05 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-12-06 | 2023-12-04 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-12-05 | 2023-12-01 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-12-04 | 2023-11-30 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-12-01 | 2023-11-29 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-11-30 | 2023-11-28 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-11-29 | 2023-11-27 | 0.069 | 274,000 | +0 | 0.01% | 18,906 |
| 2023-11-28 | 2023-11-24 | 0.060 | 274,000 | +0 | 0.01% | 16,440 |
| 2023-11-27 | 2023-11-23 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-11-24 | 2023-11-22 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-11-23 | 2023-11-21 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-11-22 | 2023-11-20 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2023-11-21 | 2023-11-17 | 0.061 | 274,000 | +0 | 0.01% | 16,714 |
| 2023-11-20 | 2023-11-16 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-11-17 | 2023-11-15 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-11-16 | 2023-11-14 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-11-15 | 2023-11-13 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-11-14 | 2023-11-10 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-11-13 | 2023-11-09 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-11-10 | 2023-11-08 | 0.069 | 274,000 | +0 | 0.01% | 18,906 |
| 2023-11-09 | 2023-11-07 | 0.068 | 274,000 | +0 | 0.01% | 18,632 |
| 2023-11-08 | 2023-11-06 | 0.069 | 274,000 | +0 | 0.01% | 18,906 |
| 2023-11-07 | 2023-11-03 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-11-06 | 2023-11-02 | 0.069 | 274,000 | +0 | 0.01% | 18,906 |
| 2023-11-03 | 2023-11-01 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-11-02 | 2023-10-31 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-11-01 | 2023-10-30 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-10-31 | 2023-10-27 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-10-30 | 2023-10-26 | 0.065 | 274,000 | +0 | 0.01% | 17,810 |
| 2023-10-27 | 2023-10-25 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-10-26 | 2023-10-24 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2023-10-25 | 2023-10-20 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-10-24 | 2023-10-19 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-10-20 | 2023-10-18 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-10-19 | 2023-10-17 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-10-18 | 2023-10-16 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-10-17 | 2023-10-13 | 0.067 | 274,000 | +0 | 0.01% | 18,358 |
| 2023-10-16 | 2023-10-12 | 0.067 | 274,000 | +0 | 0.01% | 18,358 |
| 2023-10-13 | 2023-10-11 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-10-12 | 2023-10-10 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-10-11 | 2023-10-09 | 0.063 | 274,000 | +0 | 0.01% | 17,262 |
| 2023-10-10 | 2023-10-06 | 0.062 | 274,000 | +0 | 0.01% | 16,988 |
| 2023-10-09 | 2023-10-05 | 0.066 | 274,000 | +0 | 0.01% | 18,084 |
| 2023-10-06 | 2023-10-04 | 0.064 | 274,000 | +0 | 0.01% | 17,536 |
| 2023-10-05 | 2023-10-03 | 0.070 | 274,000 | +0 | 0.01% | 19,180 |
| 2023-10-04 | 2023-09-29 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-10-03 | 2023-09-28 | 0.084 | 274,000 | +0 | 0.01% | 23,016 |
| 2023-09-29 | 2023-09-27 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-28 | 2023-09-26 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-27 | 2023-09-25 | 0.078 | 274,000 | +0 | 0.01% | 21,372 |
| 2023-09-26 | 2023-09-22 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-09-25 | 2023-09-21 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-22 | 2023-09-20 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-21 | 2023-09-19 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-20 | 2023-09-18 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-19 | 2023-09-15 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-09-18 | 2023-09-14 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-09-15 | 2023-09-13 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-14 | 2023-09-12 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-13 | 2023-09-11 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-12 | 2023-09-07 | 0.078 | 274,000 | +0 | 0.01% | 21,372 |
| 2023-09-11 | 2023-09-06 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-09-07 | 2023-09-05 | 0.077 | 274,000 | +0 | 0.01% | 21,098 |
| 2023-09-06 | 2023-09-04 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-05 | 2023-08-31 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-09-04 | 2023-08-30 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-31 | 2023-08-29 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-30 | 2023-08-28 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-29 | 2023-08-25 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-28 | 2023-08-24 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-25 | 2023-08-23 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-24 | 2023-08-22 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-23 | 2023-08-21 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-22 | 2023-08-18 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-21 | 2023-08-17 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-18 | 2023-08-16 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-17 | 2023-08-15 | 0.087 | 274,000 | +0 | 0.01% | 23,838 |
| 2023-08-16 | 2023-08-14 | 0.079 | 274,000 | +0 | 0.01% | 21,646 |
| 2023-08-15 | 2023-08-11 | 0.078 | 274,000 | +0 | 0.01% | 21,372 |
| 2023-08-14 | 2023-08-10 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-11 | 2023-08-09 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-08-10 | 2023-08-08 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-08-09 | 2023-08-07 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-08-08 | 2023-08-04 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-08-07 | 2023-08-03 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-08-04 | 2023-08-02 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-08-03 | 2023-08-01 | 0.087 | 274,000 | +0 | 0.01% | 23,838 |
| 2023-08-02 | 2023-07-31 | 0.093 | 274,000 | +0 | 0.01% | 25,482 |
| 2023-08-01 | 2023-07-28 | 0.093 | 274,000 | +0 | 0.01% | 25,482 |
| 2023-07-31 | 2023-07-27 | 0.081 | 274,000 | +0 | 0.01% | 22,194 |
| 2023-07-28 | 2023-07-26 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-07-27 | 2023-07-25 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-07-26 | 2023-07-24 | 0.079 | 274,000 | +0 | 0.01% | 21,646 |
| 2023-07-25 | 2023-07-21 | 0.079 | 274,000 | +0 | 0.01% | 21,646 |
| 2023-07-24 | 2023-07-20 | 0.079 | 274,000 | +0 | 0.01% | 21,646 |
| 2023-07-21 | 2023-07-19 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-20 | 2023-07-18 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-19 | 2023-07-14 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-18 | 2023-07-13 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-14 | 2023-07-12 | 0.084 | 274,000 | +0 | 0.01% | 23,016 |
| 2023-07-13 | 2023-07-11 | 0.084 | 274,000 | +0 | 0.01% | 23,016 |
| 2023-07-12 | 2023-07-10 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-11 | 2023-07-07 | 0.089 | 274,000 | +0 | 0.01% | 24,386 |
| 2023-07-10 | 2023-07-06 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-07-07 | 2023-07-05 | 0.082 | 274,000 | +0 | 0.01% | 22,468 |
| 2023-07-06 | 2023-07-04 | 0.084 | 274,000 | +0 | 0.01% | 23,016 |
| 2023-07-05 | 2023-07-03 | 0.078 | 274,000 | +0 | 0.01% | 21,372 |
| 2023-07-04 | 2023-06-30 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-07-03 | 2023-06-29 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-06-30 | 2023-06-28 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-06-29 | 2023-06-27 | 0.082 | 274,000 | +0 | 0.01% | 22,468 |
| 2023-06-28 | 2023-06-26 | 0.082 | 274,000 | +0 | 0.01% | 22,468 |
| 2023-06-27 | 2023-06-23 | 0.086 | 274,000 | +0 | 0.01% | 23,564 |
| 2023-06-26 | 2023-06-21 | 0.083 | 274,000 | +0 | 0.01% | 22,742 |
| 2023-06-23 | 2023-06-20 | 0.086 | 274,000 | +0 | 0.01% | 23,564 |
| 2023-06-21 | 2023-06-19 | 0.089 | 274,000 | +0 | 0.01% | 24,386 |
| 2023-06-20 | 2023-06-16 | 0.089 | 274,000 | +0 | 0.01% | 24,386 |
| 2023-06-19 | 2023-06-15 | 0.080 | 274,000 | +0 | 0.01% | 21,920 |
| 2023-06-16 | 2023-06-14 | 0.079 | 274,000 | +0 | 0.01% | 21,646 |
| 2023-06-15 | 2023-06-13 | 0.086 | 274,000 | +0 | 0.01% | 23,564 |
| 2023-06-14 | 2023-06-12 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-06-13 | 2023-06-09 | 0.077 | 274,000 | +0 | 0.01% | 21,098 |
| 2023-06-12 | 2023-06-08 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-06-09 | 2023-06-07 | 0.087 | 274,000 | +0 | 0.01% | 23,838 |
| 2023-06-08 | 2023-06-06 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-06-07 | 2023-06-05 | 0.086 | 274,000 | +0 | 0.01% | 23,564 |
| 2023-06-06 | 2023-06-02 | 0.089 | 274,000 | +0 | 0.01% | 24,386 |
| 2023-06-05 | 2023-06-01 | 0.086 | 274,000 | +0 | 0.01% | 23,564 |
| 2023-06-02 | 2023-05-31 | 0.090 | 274,000 | +0 | 0.01% | 24,660 |
| 2023-06-01 | 2023-05-30 | 0.090 | 274,000 | +0 | 0.01% | 24,660 |
| 2023-05-31 | 2023-05-29 | 0.088 | 274,000 | +0 | 0.01% | 24,112 |
| 2023-05-30 | 2023-05-25 | 0.085 | 274,000 | +0 | 0.01% | 23,290 |
| 2023-05-29 | 2023-05-24 | 0.090 | 274,000 | +0 | 0.01% | 24,660 |
| 2023-05-25 | 2023-05-23 | 0.096 | 274,000 | +0 | 0.01% | 26,304 |
| 2023-05-24 | 2023-05-22 | 0.096 | 274,000 | +0 | 0.01% | 26,304 |
| 2023-05-23 | 2023-05-19 | 0.096 | 274,000 | +0 | 0.01% | 26,304 |
| 2023-05-22 | 2023-05-18 | 0.095 | 274,000 | +0 | 0.01% | 26,030 |
| 2023-05-19 | 2023-05-17 | 0.093 | 274,000 | +0 | 0.01% | 25,482 |
| 2023-05-18 | 2023-05-16 | 0.092 | 274,000 | +0 | 0.01% | 25,208 |
| 2023-05-17 | 2023-05-15 | 0.098 | 274,000 | +0 | 0.01% | 26,852 |
| 2023-05-16 | 2023-05-12 | 0.100 | 274,000 | +0 | 0.01% | 27,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 274,000 | +0 | 0.01% | 27,400 |
| 2023-05-12 | 2023-05-10 | 0.094 | 274,000 | +0 | 0.01% | 25,756 |
| 2023-05-11 | 2023-05-09 | 0.093 | 274,000 | +82,000 | 0.01% | 25,482 |
| 2023-02-06 | 2023-02-02 | 0.134 | 192,000 | +72,000 | 0.00% | 25,728 |
| 2022-10-21 | 2022-10-19 | 0.185 | 120,000 | -50,000 | 0.00% | 22,200 |
| 2018-09-03 | 2018-08-30 | 0.240 | 170,000 | -26,000 | 0.00% | 40,800 |
| 2018-08-10 | 2018-08-08 | 0.238 | 196,000 | +26,000 | 0.00% | 46,648 |
| 2018-06-11 | 2018-06-07 | 0.290 | 170,000 | +50,000 | 0.00% | 49,300 |
| 2017-09-19 | 2017-09-15 | 0.485 | 120,000 | -50,000 | 0.00% | 58,200 |
| 2016-10-07 | 2016-10-05 | 0.620 | 170,000 | -50,000 | 0.00% | 105,400 |
| 2016-10-06 | 2016-10-04 | 0.590 | 220,000 | +50,000 | 0.01% | 129,800 |
| 2016-06-17 | 2016-06-15 | 0.520 | 170,000 | -50,000 | 0.00% | 88,400 |
| 2016-06-16 | 2016-06-14 | 0.510 | 220,000 | +50,000 | 0.01% | 112,200 |
| 2016-06-13 | 2016-06-08 | 0.550 | 170,000 | -50,000 | 0.00% | 93,500 |
| 2016-06-07 | 2016-06-03 | 0.530 | 220,000 | +50,000 | 0.01% | 116,600 |
| 2015-12-15 | 2015-12-11 | 0.700 | 170,000 | +30,000 | 0.00% | 119,000 |
| 2015-12-03 | 2015-12-01 | 0.750 | 140,000 | -30,000 | 0.00% | 105,000 |
| 2015-12-01 | 2015-11-27 | 0.710 | 170,000 | -30,000 | 0.00% | 120,700 |
| 2015-11-30 | 2015-11-26 | 0.690 | 200,000 | +30,000 | 0.00% | 138,000 |
| 2015-11-25 | 2015-11-23 | 0.710 | 170,000 | -30,000 | 0.00% | 120,700 |
| 2015-11-17 | 2015-11-13 | 0.690 | 200,000 | +30,000 | 0.00% | 138,000 |
| 2015-11-16 | 2015-11-12 | 0.720 | 170,000 | -30,000 | 0.00% | 122,400 |
| 2015-11-13 | 2015-11-11 | 0.690 | 200,000 | +30,000 | 0.00% | 138,000 |
| 2015-11-06 | 2015-11-04 | 0.720 | 170,000 | -30,000 | 0.00% | 122,400 |
| 2015-11-04 | 2015-11-02 | 0.700 | 200,000 | +30,000 | 0.00% | 140,000 |
| 2015-10-13 | 2015-10-09 | 0.680 | 170,000 | +30,000 | 0.00% | 115,600 |
| 2015-10-12 | 2015-10-08 | 0.670 | 140,000 | -30,000 | 0.00% | 93,800 |
| 2015-09-08 | 2015-09-04 | 0.640 | 170,000 | +30,000 | 0.00% | 108,800 |
| 2015-09-04 | 2015-09-01 | 0.660 | 140,000 | -30,000 | 0.00% | 92,400 |
| 2015-08-20 | 2015-08-18 | 0.750 | 170,000 | +30,000 | 0.00% | 127,500 |
| 2015-08-06 | 2015-08-04 | 0.740 | 140,000 | -30,000 | 0.00% | 103,600 |
| 2015-08-05 | 2015-08-03 | 0.720 | 170,000 | +30,000 | 0.00% | 122,400 |
| 2015-07-29 | 2015-07-27 | 0.770 | 140,000 | +20,000 | 0.00% | 107,800 |
| 2015-07-28 | 2015-07-24 | 0.890 | 120,000 | -20,000 | 0.00% | 106,800 |
| 2015-07-13 | 2015-07-09 | 0.670 | 140,000 | -50,000 | 0.00% | 93,800 |
| 2015-07-09 | 2015-07-07 | 0.530 | 190,000 | +50,000 | 0.00% | 100,700 |
| 2015-06-17 | 2015-06-15 | 1.050 | 140,000 | +20,000 | 0.00% | 147,000 |
| 2015-06-09 | 2015-06-05 | 1.217 | 120,000 | +672 | 0.00% | 146,018 |
| 2013-04-16 | 2013-04-12 | 0.337 | 119,328 | -17,899 | 0.00% | 40,200 |
| 2013-03-13 | 2013-03-11 | 0.412 | 137,227 | +13,921 | 0.00% | 56,580 |
| 2012-10-30 | 2012-10-26 | 0.297 | 123,306 | -9,944 | 0.00% | 36,580 |
| 2012-08-08 | 2012-08-06 | 0.199 | 133,250 | +1,989 | 0.00% | 26,532 |
| 2012-02-13 | 2012-02-09 | 0.342 | 131,261 | -39,776 | 0.00% | 44,880 |
| 2011-12-15 | 2011-12-13 | 0.277 | 171,037 | -3,977 | 0.00% | 47,300 |
| 2011-12-13 | 2011-12-09 | 0.272 | 175,014 | -11,933 | 0.00% | 47,520 |
| 2011-12-12 | 2011-12-08 | 0.282 | 186,947 | +17,899 | 0.00% | 52,640 |
| 2011-11-14 | 2011-11-10 | 0.297 | 169,048 | -204,846 | 0.00% | 50,150 |
| 2011-11-10 | 2011-11-08 | 0.317 | 373,894 | -192,914 | 0.01% | 118,440 |
| 2011-10-31 | 2011-10-27 | 0.322 | 566,808 | +397,760 | 0.01% | 182,400 |
| 2011-09-09 | 2011-09-07 | 0.362 | 169,048 | -9,944 | 0.00% | 61,200 |
| 2011-07-11 | 2011-07-07 | 0.523 | 178,992 | +19,888 | 0.00% | 93,600 |
| 2011-06-23 | 2011-06-21 | 0.503 | 159,104 | -9,944 | 0.00% | 80,000 |
| 2011-03-30 | 2011-03-28 | 0.714 | 169,048 | -99,440 | 0.00% | 120,700 |
| 2011-03-28 | 2011-03-24 | 0.734 | 268,488 | -99,440 | 0.01% | 197,100 |
| 2011-03-23 | 2011-03-21 | 0.714 | 367,928 | -29,832 | 0.01% | 262,700 |
| 2011-03-03 | 2011-03-01 | 0.573 | 397,760 | -9,944 | 0.01% | 228,000 |
| 2011-03-01 | 2011-02-25 | 0.523 | 407,704 | +9,944 | 0.01% | 213,200 |
| 2010-12-01 | 2010-11-29 | 0.724 | 397,760 | -39,776 | 0.01% | 288,000 |
| 2010-11-24 | 2010-11-22 | 0.754 | 437,536 | +39,776 | 0.01% | 330,000 |
| 2010-11-19 | 2010-11-17 | 0.744 | 397,760 | -397,760 | 0.01% | 296,000 |
| 2010-11-18 | 2010-11-16 | 0.774 | 795,520 | +99,440 | 0.02% | 616,000 |
| 2010-11-17 | 2010-11-15 | 0.774 | 696,080 | +497,200 | 0.02% | 539,000 |
| 2010-11-11 | 2010-11-09 | 0.815 | 198,880 | -198,880 | 0.01% | 162,000 |
| 2010-11-10 | 2010-11-08 | 0.825 | 397,760 | +29,832 | 0.01% | 328,000 |
| 2010-11-09 | 2010-11-05 | 0.825 | 367,928 | -47,731 | 0.01% | 303,400 |
| 2010-11-08 | 2010-11-04 | 0.835 | 415,659 | -536,976 | 0.01% | 346,940 |
| 2010-11-05 | 2010-11-03 | 0.805 | 952,635 | -29,832 | 0.02% | 766,400 |
| 2010-11-03 | 2010-11-01 | 0.805 | 982,467 | +29,832 | 0.02% | 790,400 |
| 2010-11-01 | 2010-10-28 | 0.774 | 952,635 | +198,880 | 0.02% | 737,660 |
| 2010-10-29 | 2010-10-27 | 0.784 | 753,755 | +9,944 | 0.02% | 591,240 |
| 2010-10-27 | 2010-10-25 | 0.805 | 743,811 | +29,832 | 0.02% | 598,400 |
| 2010-10-26 | 2010-10-22 | 0.815 | 713,979 | -198,880 | 0.02% | 581,580 |
| 2010-10-22 | 2010-10-20 | 0.815 | 912,859 | +497,200 | 0.02% | 743,580 |
| 2010-10-21 | 2010-10-19 | 0.835 | 415,659 | -29,832 | 0.01% | 346,940 |
| 2010-10-15 | 2010-10-13 | 0.825 | 445,491 | +198,880 | 0.01% | 367,360 |
| 2010-10-07 | 2010-10-05 | 0.835 | 246,611 | -198,880 | 0.01% | 205,840 |
| 2010-10-05 | 2010-09-30 | 0.825 | 445,491 | -29,832 | 0.01% | 367,360 |
| 2010-09-29 | 2010-09-27 | 0.825 | 475,323 | +29,832 | 0.01% | 391,960 |
| 2010-09-10 | 2010-09-08 | 0.805 | 445,491 | -29,832 | 0.01% | 358,400 |
| 2010-09-09 | 2010-09-07 | 0.815 | 475,323 | +99,440 | 0.01% | 387,180 |
| 2010-09-08 | 2010-09-06 | 0.794 | 375,883 | +99,440 | 0.01% | 298,620 |
| 2010-09-07 | 2010-09-03 | 0.784 | 276,443 | +29,832 | 0.01% | 216,840 |
| 2010-08-25 | 2010-08-23 | 0.875 | 246,611 | +29,832 | 0.01% | 215,760 |
| 2010-08-23 | 2010-08-19 | 0.925 | 216,779 | -29,832 | 0.01% | 200,560 |
| 2010-08-19 | 2010-08-17 | 0.875 | 246,611 | -19,888 | 0.01% | 215,760 |
| 2010-08-17 | 2010-08-13 | 0.875 | 266,499 | +19,888 | 0.01% | 233,160 |
| 2010-08-11 | 2010-08-09 | 0.905 | 246,611 | +29,832 | 0.01% | 223,200 |
| 2010-08-10 | 2010-08-06 | 0.905 | 216,779 | -29,832 | 0.01% | 196,200 |
| 2010-08-06 | 2010-08-04 | 0.825 | 246,611 | +29,832 | 0.01% | 203,360 |
| 2010-07-30 | 2010-07-28 | 0.855 | 216,779 | -19,888 | 0.01% | 185,300 |
| 2010-07-28 | 2010-07-26 | 0.845 | 236,667 | +19,888 | 0.01% | 199,920 |
| 2010-07-26 | 2010-07-22 | 0.865 | 216,779 | -29,832 | 0.01% | 187,480 |
| 2010-07-22 | 2010-07-20 | 0.855 | 246,611 | -169,048 | 0.01% | 210,800 |
| 2010-07-19 | 2010-07-15 | 0.784 | 415,659 | -99,440 | 0.01% | 326,040 |
| 2010-07-16 | 2010-07-14 | 0.784 | 515,099 | -29,832 | 0.01% | 404,040 |
| 2010-07-14 | 2010-07-12 | 0.805 | 544,931 | +129,272 | 0.01% | 438,400 |
| 2010-07-13 | 2010-07-09 | 0.805 | 415,659 | +99,440 | 0.01% | 334,400 |
| 2010-07-09 | 2010-07-07 | 0.794 | 316,219 | +99,440 | 0.01% | 251,220 |
| 2010-07-07 | 2010-07-05 | 0.805 | 216,779 | -29,832 | 0.01% | 174,400 |
| 2010-06-30 | 2010-06-28 | 0.855 | 246,611 | +29,832 | 0.01% | 210,800 |
| 2010-06-28 | 2010-06-24 | 0.875 | 216,779 | -99,440 | 0.01% | 189,660 |
| 2010-06-23 | 2010-06-21 | 0.805 | 316,219 | +99,440 | 0.01% | 254,400 |
| 2010-06-01 | 2010-05-28 | 0.774 | 216,779 | -19,888 | 0.01% | 167,860 |
| 2010-05-27 | 2010-05-25 | 0.694 | 236,667 | +19,888 | 0.01% | 164,220 |
| 2010-05-26 | 2010-05-24 | 0.764 | 216,779 | -19,888 | 0.01% | 165,680 |
| 2010-05-25 | 2010-05-20 | 0.744 | 236,667 | -477,312 | 0.01% | 176,120 |
| 2010-05-20 | 2010-05-18 | 0.865 | 713,979 | -99,440 | 0.02% | 617,480 |
| 2010-05-18 | 2010-05-14 | 0.915 | 813,419 | -29,832 | 0.02% | 744,380 |
| 2010-05-17 | 2010-05-13 | 0.935 | 843,251 | +596,640 | 0.02% | 788,640 |
| 2010-05-13 | 2010-05-11 | 0.945 | 246,611 | -29,832 | 0.01% | 233,120 |
| 2010-05-12 | 2010-05-10 | 0.945 | 276,443 | -19,888 | 0.01% | 261,320 |
| 2010-05-10 | 2010-05-06 | 0.965 | 296,331 | -497,200 | 0.01% | 286,080 |
| 2010-05-04 | 2010-04-30 | 1.006 | 793,531 | -49,720 | 0.02% | 798,000 |
| 2010-04-30 | 2010-04-28 | 0.955 | 843,251 | -29,832 | 0.02% | 805,600 |
| 2010-04-27 | 2010-04-23 | 0.915 | 873,083 | -29,832 | 0.02% | 798,980 |
| 2010-04-26 | 2010-04-22 | 0.905 | 902,915 | -49,720 | 0.02% | 817,200 |
| 2010-04-22 | 2010-04-20 | 0.915 | 952,635 | +19,888 | 0.02% | 871,780 |
| 2010-04-19 | 2010-04-15 | 0.915 | 932,747 | +89,496 | 0.02% | 853,580 |
| 2010-04-14 | 2010-04-12 | 0.975 | 843,251 | +49,720 | 0.02% | 822,560 |
| 2010-04-09 | 2010-04-07 | 0.945 | 793,531 | -69,608 | 0.02% | 750,120 |
| 2010-04-08 | 2010-04-01 | 0.915 | 863,139 | +69,608 | 0.02% | 789,880 |
| 2010-04-01 | 2010-03-30 | 0.915 | 793,531 | -497,200 | 0.02% | 726,180 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,290,731 | +497,200 | 0.03% | 1,246,080 |
| 2010-03-26 | 2010-03-24 | 0.955 | 793,531 | -497,200 | 0.02% | 758,100 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,290,731 | +19,888 | 0.03% | 1,285,020 |
| 2010-03-24 | 2010-03-22 | 1.016 | 1,270,843 | +497,200 | 0.03% | 1,290,780 |
| 2010-03-23 | 2010-03-19 | 1.056 | 773,643 | -497,200 | 0.02% | 816,900 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,270,843 | +497,200 | 0.03% | 1,303,560 |
| 2010-03-18 | 2010-03-16 | 1.066 | 773,643 | -994,400 | 0.02% | 824,680 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,768,043 | +497,200 | 0.04% | 1,760,220 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,270,843 | -397,760 | 0.03% | 1,226,880 |
| 2010-02-17 | 2010-02-11 | 0.865 | 1,668,603 | -198,880 | 0.04% | 1,443,080 |
| 2010-02-12 | 2010-02-10 | 0.845 | 1,867,483 | -99,440 | 0.05% | 1,577,520 |
| 2010-02-11 | 2010-02-09 | 0.774 | 1,966,923 | +69,608 | 0.05% | 1,523,060 |
| 2010-02-09 | 2010-02-05 | 0.805 | 1,897,315 | +198,880 | 0.05% | 1,526,400 |
| 2010-01-25 | 2010-01-21 | 1.046 | 1,698,435 | +39,776 | 0.04% | 1,776,320 |
| 2010-01-20 | 2010-01-18 | 1.096 | 1,658,659 | -9,944 | 0.04% | 1,818,120 |
| 2010-01-19 | 2010-01-15 | 1.076 | 1,668,603 | +9,944 | 0.04% | 1,795,460 |
| 2010-01-14 | 2010-01-12 | 1.106 | 1,658,659 | +497,200 | 0.04% | 1,834,800 |
| 2010-01-13 | 2010-01-11 | 1.096 | 1,161,459 | +497,200 | 0.03% | 1,273,120 |
| 2010-01-08 | 2010-01-06 | 1.146 | 664,259 | +9,944 | 0.02% | 761,520 |
| 2009-12-29 | 2009-12-24 | 1.096 | 654,315 | -178,992 | 0.02% | 717,220 |
| 2009-12-23 | 2009-12-21 | 0.955 | 833,307 | +198,880 | 0.02% | 796,100 |
| 2009-12-18 | 2009-12-16 | 1.207 | 634,427 | -99,440 | 0.02% | 765,600 |
| 2009-12-15 | 2009-12-11 | 1.207 | 733,867 | +59,664 | 0.02% | 885,600 |
| 2009-12-14 | 2009-12-10 | 1.237 | 674,203 | +19,888 | 0.02% | 833,940 |
| 2009-12-11 | 2009-12-09 | 1.297 | 654,315 | +49,720 | 0.02% | 848,820 |
| 2009-12-04 | 2009-12-02 | 1.277 | 604,595 | +19,888 | 0.02% | 772,160 |
| 2009-12-03 | 2009-12-01 | 1.337 | 584,707 | -19,888 | 0.01% | 782,040 |
| 2009-12-02 | 2009-11-30 | 1.287 | 604,595 | +29,832 | 0.02% | 778,240 |
| 2009-11-03 | 2009-10-30 | 0.925 | 574,763 | +397,760 | 0.02% | 531,760 |
| 2009-09-28 | 2009-09-24 | 0.724 | 177,003 | -29,832 | 0.00% | 128,160 |
| 2009-09-23 | 2009-09-21 | 0.714 | 206,835 | +29,832 | 0.01% | 147,680 |
| 2009-09-21 | 2009-09-17 | 0.724 | 177,003 | -39,776 | 0.00% | 128,160 |
| 2009-09-14 | 2009-09-10 | 0.613 | 216,779 | +39,776 | 0.01% | 132,980 |
| 2009-09-11 | 2009-09-09 | 0.623 | 177,003 | -49,720 | 0.00% | 110,360 |
| 2009-09-08 | 2009-09-04 | 0.623 | 226,723 | +49,720 | 0.01% | 141,360 |
| 2009-07-24 | 2009-07-22 | 0.654 | 177,003 | -13,922 | 0.00% | 115,700 |
| 2009-05-27 | 2009-05-25 | 0.634 | 190,925 | +19,888 | 0.01% | 120,960 |
| 2008-10-09 | 2008-10-06 | 0.266 | 171,037 | -159,104 | 0.00% | 45,580 |
| 2008-09-23 | 2008-09-19 | 0.287 | 330,141 | -139,216 | 0.01% | 94,620 |
| 2008-09-22 | 2008-09-18 | 0.261 | 469,357 | +298,320 | 0.01% | 122,720 |
| 2008-07-02 | 2008-06-27 | 0.674 | 171,037 | -29,832 | 0.00% | 115,240 |
| 2008-05-15 | 2008-05-13 | 0.704 | 200,869 | -129,272 | 0.01% | 141,400 |
| 2008-05-14 | 2008-05-09 | 0.694 | 330,141 | -99,440 | 0.01% | 229,080 |
| 2008-03-05 | 2008-03-03 | 0.764 | 429,581 | +99,440 | 0.01% | 328,320 |
| 2008-01-15 | 2008-01-11 | 0.975 | 330,141 | -198,880 | 0.01% | 322,040 |
| 2008-01-14 | 2008-01-10 | 0.996 | 529,021 | -39,776 | 0.01% | 526,680 |
| 2008-01-10 | 2008-01-08 | 0.965 | 568,797 | -99,440 | 0.02% | 549,120 |
| 2008-01-09 | 2008-01-07 | 0.935 | 668,237 | -99,440 | 0.02% | 624,960 |
| 2008-01-07 | 2008-01-03 | 0.895 | 767,677 | -497,200 | 0.02% | 687,080 |
| 2008-01-03 | 2007-12-31 | 0.764 | 1,264,877 | -666,248 | 0.04% | 966,720 |
| 2007-12-28 | 2007-12-24 | 0.664 | 1,931,125 | -29,832 | 0.05% | 1,281,720 |
| 2007-12-27 | 2007-12-20 | 0.623 | 1,960,957 | -696,080 | 0.05% | 1,222,640 |
| 2007-12-21 | 2007-12-19 | 0.613 | 2,657,037 | +198,880 | 0.07% | 1,629,920 |
| 2007-12-20 | 2007-12-18 | 0.603 | 2,458,157 | +1,193,280 | 0.07% | 1,483,200 |
| 2007-12-11 | 2007-12-07 | 0.734 | 1,264,877 | +497,200 | 0.04% | 928,560 |
| 2007-12-06 | 2007-12-04 | 0.784 | 767,677 | -240,645 | 0.02% | 602,160 |
| 2007-12-05 | 2007-12-03 | 0.764 | 1,008,322 | -129,272 | 0.03% | 770,640 |
| 2007-12-04 | 2007-11-30 | 0.714 | 1,137,594 | -198,880 | 0.03% | 812,240 |
| 2007-11-21 | 2007-11-19 | 0.784 | 1,336,474 | -27,843 | 0.04% | 1,048,320 |
| 2007-11-20 | 2007-11-16 | 0.794 | 1,364,317 | -19,888 | 0.04% | 1,083,880 |
| 2007-11-19 | 2007-11-15 | 0.815 | 1,384,205 | -198,880 | 0.04% | 1,127,520 |
| 2007-11-16 | 2007-11-14 | 0.825 | 1,583,085 | +596,640 | 0.04% | 1,305,440 |
| 2007-11-15 | 2007-11-13 | 0.774 | 986,445 | +256,555 | 0.03% | 763,840 |
| 2007-11-12 | 2007-11-08 | 0.885 | 729,890 | -536,976 | 0.02% | 645,920 |
| 2007-11-08 | 2007-11-06 | 0.905 | 1,266,866 | +706,024 | 0.04% | 1,146,600 |
| 2007-11-01 | 2007-10-30 | 0.945 | 560,842 | +29,832 | 0.02% | 530,160 |
| 2007-10-23 | 2007-10-18 | 0.986 | 531,010 | -99,440 | 0.04% | 523,320 |
| 2007-10-22 | 2007-10-17 | 1.006 | 630,450 | -348,040 | 0.04% | 634,000 |
| 2007-10-18 | 2007-10-16 | 0.875 | 978,490 | +369,917 | 0.07% | 856,080 |
| 2007-10-17 | 2007-10-15 | 0.935 | 608,573 | +99,440 | 0.04% | 569,160 |
| 2007-10-16 | 2007-10-12 | 1.136 | 509,133 | +49,720 | 0.04% | 578,560 |
| 2007-10-15 | 2007-10-11 | 1.227 | 459,413 | +230,701 | 0.03% | 563,640 |
| 2007-10-12 | 2007-10-10 | 1.257 | 228,712 | -198,880 | 0.02% | 287,500 |
| 2007-09-12 | 2007-09-10 | 2.009 | 427,592 | -70,887 | 0.04% | 859,218 |
| 2007-09-03 | 2007-08-30 | 1.587 | 498,479 | +6,251 | 0.06% | 791,121 |
| 2007-08-28 | 2007-08-24 | 1.587 | 492,228 | -156,263 | 0.06% | 781,200 |
| 2007-08-27 | 2007-08-23 | 1.229 | 648,491 | -87,507 | 0.08% | 796,800 |
| 2007-08-09 | 2007-08-07 | 1.190 | 735,998 | +87,507 | 0.09% | 876,060 |
| 2007-08-03 | 2007-08-01 | 1.459 | 648,491 | +78,132 | 0.08% | 946,200 |
| 2007-07-27 | 2007-07-25 | 1.613 | 570,359 | -234,395 | 0.07% | 919,799 |
| 2007-07-26 | 2007-07-24 | 1.587 | 804,754 | -234,394 | 0.10% | 1,277,200 |
| 2007-07-09 | 2007-07-05 | 1.485 | 1,039,148 | -156,263 | 0.13% | 1,542,800 |
| 2007-07-05 | 2007-07-03 | 1.382 | 1,195,411 | +78,132 | 0.15% | 1,652,400 |
| 2007-07-03 | 2007-06-28 | 1.677 | 1,117,279 | +78,131 | 0.14% | 1,873,299 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,039,148 | 0.13% | 1,822,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy