History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 16 +0 0.00% 1
2025-10-13 2025-10-09 0.040 16 +0 0.00% 1
2025-10-10 2025-10-08 0.040 16 +0 0.00% 1
2025-10-09 2025-10-06 0.040 16 +0 0.00% 1
2025-10-08 2025-10-03 0.040 16 +0 0.00% 1
2025-10-06 2025-10-02 0.040 16 +0 0.00% 1
2025-10-03 2025-09-30 0.040 16 +0 0.00% 1
2025-10-02 2025-09-29 0.040 16 +0 0.00% 1
2025-09-30 2025-09-26 0.040 16 +0 0.00% 1
2025-09-29 2025-09-25 0.040 16 +0 0.00% 1
2025-09-26 2025-09-24 0.040 16 +0 0.00% 1
2025-09-25 2025-09-23 0.040 16 +0 0.00% 1
2025-09-24 2025-09-22 0.040 16 +0 0.00% 1
2025-09-23 2025-09-19 0.040 16 +0 0.00% 1
2025-09-22 2025-09-18 0.040 16 +0 0.00% 1
2025-09-19 2025-09-17 0.040 16 +0 0.00% 1
2025-09-18 2025-09-16 0.040 16 +0 0.00% 1
2025-09-17 2025-09-15 0.040 16 +0 0.00% 1
2025-09-16 2025-09-12 0.040 16 +0 0.00% 1
2025-09-15 2025-09-11 0.040 16 +0 0.00% 1
2025-09-12 2025-09-10 0.040 16 +0 0.00% 1
2025-09-11 2025-09-09 0.040 16 +0 0.00% 1
2025-09-10 2025-09-08 0.040 16 +0 0.00% 1
2025-09-09 2025-09-05 0.040 16 +0 0.00% 1
2025-09-08 2025-09-04 0.040 16 +0 0.00% 1
2025-09-05 2025-09-03 0.040 16 +0 0.00% 1
2025-09-04 2025-09-02 0.040 16 +0 0.00% 1
2025-09-03 2025-09-01 0.040 16 +0 0.00% 1
2025-09-02 2025-08-29 0.040 16 +0 0.00% 1
2025-09-01 2025-08-28 0.040 16 +0 0.00% 1
2025-08-29 2025-08-27 0.040 16 +0 0.00% 1
2025-08-28 2025-08-26 0.040 16 +0 0.00% 1
2025-08-27 2025-08-25 0.040 16 +0 0.00% 1
2025-08-26 2025-08-22 0.040 16 +0 0.00% 1
2025-08-25 2025-08-21 0.040 16 +0 0.00% 1
2025-08-22 2025-08-20 0.040 16 +0 0.00% 1
2025-08-21 2025-08-19 0.040 16 +0 0.00% 1
2025-08-20 2025-08-18 0.040 16 +0 0.00% 1
2025-08-19 2025-08-15 0.040 16 +0 0.00% 1
2025-08-18 2025-08-14 0.040 16 +0 0.00% 1
2025-08-15 2025-08-13 0.040 16 +0 0.00% 1
2025-08-14 2025-08-12 0.040 16 +0 0.00% 1
2025-08-13 2025-08-11 0.040 16 +0 0.00% 1
2025-08-12 2025-08-08 0.040 16 +0 0.00% 1
2025-08-11 2025-08-07 0.040 16 +0 0.00% 1
2025-08-08 2025-08-06 0.040 16 +0 0.00% 1
2025-08-07 2025-08-05 0.040 16 +0 0.00% 1
2025-08-06 2025-08-04 0.040 16 +0 0.00% 1
2025-08-05 2025-08-01 0.040 16 +0 0.00% 1
2025-08-04 2025-07-31 0.040 16 +0 0.00% 1
2025-08-01 2025-07-30 0.040 16 +0 0.00% 1
2025-07-31 2025-07-29 0.040 16 +0 0.00% 1
2025-07-30 2025-07-28 0.040 16 +0 0.00% 1
2025-07-29 2025-07-25 0.040 16 +0 0.00% 1
2025-07-28 2025-07-24 0.040 16 +0 0.00% 1
2025-07-25 2025-07-23 0.040 16 +0 0.00% 1
2025-07-24 2025-07-22 0.040 16 +0 0.00% 1
2025-07-23 2025-07-21 0.040 16 +0 0.00% 1
2025-07-22 2025-07-18 0.040 16 +0 0.00% 1
2025-07-21 2025-07-17 0.040 16 +0 0.00% 1
2025-07-18 2025-07-16 0.040 16 +0 0.00% 1
2025-07-17 2025-07-15 0.040 16 +0 0.00% 1
2025-07-16 2025-07-14 0.040 16 +0 0.00% 1
2025-07-15 2025-07-11 0.040 16 +0 0.00% 1
2025-07-14 2025-07-10 0.040 16 +0 0.00% 1
2025-07-11 2025-07-09 0.040 16 +0 0.00% 1
2025-07-10 2025-07-08 0.040 16 +0 0.00% 1
2025-07-09 2025-07-07 0.040 16 +0 0.00% 1
2025-07-08 2025-07-04 0.040 16 +0 0.00% 1
2025-07-07 2025-07-03 0.040 16 +0 0.00% 1
2025-07-04 2025-07-02 0.040 16 +0 0.00% 1
2025-07-03 2025-06-30 0.040 16 +0 0.00% 1
2025-07-02 2025-06-27 0.040 16 +0 0.00% 1
2025-06-30 2025-06-26 0.040 16 +0 0.00% 1
2025-06-27 2025-06-25 0.040 16 +0 0.00% 1
2025-06-26 2025-06-24 0.040 16 +0 0.00% 1
2025-06-25 2025-06-23 0.040 16 +0 0.00% 1
2025-06-24 2025-06-20 0.040 16 +0 0.00% 1
2025-06-23 2025-06-19 0.040 16 +0 0.00% 1
2025-06-20 2025-06-18 0.040 16 +0 0.00% 1
2025-06-19 2025-06-17 0.040 16 +0 0.00% 1
2025-06-18 2025-06-16 0.040 16 +0 0.00% 1
2025-06-17 2025-06-13 0.040 16 +0 0.00% 1
2025-06-16 2025-06-12 0.040 16 +0 0.00% 1
2025-06-13 2025-06-11 0.040 16 +0 0.00% 1
2025-06-12 2025-06-10 0.040 16 +0 0.00% 1
2025-06-11 2025-06-09 0.040 16 +0 0.00% 1
2025-06-10 2025-06-06 0.040 16 +0 0.00% 1
2025-06-09 2025-06-05 0.040 16 +0 0.00% 1
2025-06-06 2025-06-04 0.040 16 +0 0.00% 1
2025-06-05 2025-06-03 0.040 16 +0 0.00% 1
2025-06-04 2025-06-02 0.040 16 +0 0.00% 1
2025-06-03 2025-05-30 0.040 16 +0 0.00% 1
2025-06-02 2025-05-29 0.040 16 +0 0.00% 1
2025-05-30 2025-05-28 0.040 16 +0 0.00% 1
2025-05-29 2025-05-27 0.040 16 +0 0.00% 1
2025-05-28 2025-05-26 0.040 16 +0 0.00% 1
2025-05-27 2025-05-23 0.040 16 +0 0.00% 1
2025-05-26 2025-05-22 0.040 16 +0 0.00% 1
2025-05-23 2025-05-21 0.040 16 +0 0.00% 1
2025-05-22 2025-05-20 0.040 16 +0 0.00% 1
2025-05-21 2025-05-19 0.040 16 +0 0.00% 1
2025-05-20 2025-05-16 0.040 16 +0 0.00% 1
2025-05-19 2025-05-15 0.040 16 +0 0.00% 1
2025-05-16 2025-05-14 0.040 16 +0 0.00% 1
2025-05-15 2025-05-13 0.040 16 +0 0.00% 1
2025-05-14 2025-05-12 0.040 16 +0 0.00% 1
2025-05-13 2025-05-09 0.040 16 +0 0.00% 1
2025-05-12 2025-05-08 0.040 16 +0 0.00% 1
2025-05-09 2025-05-07 0.040 16 +0 0.00% 1
2025-05-08 2025-05-06 0.040 16 +0 0.00% 1
2025-05-07 2025-05-02 0.040 16 +0 0.00% 1
2025-05-06 2025-04-30 0.040 16 +0 0.00% 1
2025-05-02 2025-04-29 0.040 16 +0 0.00% 1
2025-04-30 2025-04-28 0.040 16 +0 0.00% 1
2025-04-29 2025-04-25 0.040 16 +0 0.00% 1
2025-04-28 2025-04-24 0.040 16 +0 0.00% 1
2025-04-25 2025-04-23 0.040 16 +0 0.00% 1
2025-04-24 2025-04-22 0.040 16 +0 0.00% 1
2025-04-23 2025-04-17 0.040 16 +0 0.00% 1
2025-04-22 2025-04-16 0.040 16 +0 0.00% 1
2025-04-17 2025-04-15 0.040 16 +0 0.00% 1
2025-04-16 2025-04-14 0.040 16 +0 0.00% 1
2025-04-15 2025-04-11 0.040 16 +0 0.00% 1
2025-04-14 2025-04-10 0.040 16 +0 0.00% 1
2025-04-11 2025-04-09 0.040 16 +0 0.00% 1
2025-04-10 2025-04-08 0.040 16 +0 0.00% 1
2025-04-09 2025-04-07 0.040 16 +0 0.00% 1
2025-04-08 2025-04-03 0.040 16 +0 0.00% 1
2025-04-07 2025-04-02 0.040 16 +0 0.00% 1
2025-04-03 2025-04-01 0.040 16 +0 0.00% 1
2025-04-02 2025-03-31 0.040 16 +0 0.00% 1
2025-04-01 2025-03-28 0.040 16 +0 0.00% 1
2025-03-31 2025-03-27 0.040 16 +0 0.00% 1
2025-03-28 2025-03-26 0.040 16 +0 0.00% 1
2025-03-27 2025-03-25 0.040 16 +0 0.00% 1
2025-03-26 2025-03-24 0.040 16 +0 0.00% 1
2025-03-25 2025-03-21 0.040 16 +0 0.00% 1
2025-03-24 2025-03-20 0.040 16 +0 0.00% 1
2025-03-21 2025-03-19 0.040 16 +0 0.00% 1
2025-03-20 2025-03-18 0.040 16 +0 0.00% 1
2025-03-19 2025-03-17 0.040 16 +0 0.00% 1
2025-03-18 2025-03-14 0.040 16 +0 0.00% 1
2025-03-17 2025-03-13 0.040 16 +0 0.00% 1
2025-03-14 2025-03-12 0.040 16 +0 0.00% 1
2025-03-13 2025-03-11 0.040 16 +0 0.00% 1
2025-03-12 2025-03-10 0.040 16 +0 0.00% 1
2025-03-11 2025-03-07 0.040 16 +0 0.00% 1
2025-03-10 2025-03-06 0.040 16 +0 0.00% 1
2025-03-07 2025-03-05 0.040 16 +0 0.00% 1
2025-03-06 2025-03-04 0.040 16 +0 0.00% 1
2025-03-05 2025-03-03 0.040 16 +0 0.00% 1
2025-03-04 2025-02-28 0.040 16 +0 0.00% 1
2025-03-03 2025-02-27 0.040 16 +0 0.00% 1
2025-02-28 2025-02-26 0.040 16 +0 0.00% 1
2025-02-27 2025-02-25 0.040 16 +0 0.00% 1
2025-02-26 2025-02-24 0.040 16 +0 0.00% 1
2025-02-25 2025-02-21 0.040 16 +0 0.00% 1
2025-02-24 2025-02-20 0.040 16 +0 0.00% 1
2025-02-21 2025-02-19 0.040 16 +0 0.00% 1
2025-02-20 2025-02-18 0.040 16 +0 0.00% 1
2025-02-19 2025-02-17 0.040 16 +0 0.00% 1
2025-02-18 2025-02-14 0.040 16 +0 0.00% 1
2025-02-17 2025-02-13 0.040 16 +0 0.00% 1
2025-02-14 2025-02-12 0.040 16 +0 0.00% 1
2025-02-13 2025-02-11 0.040 16 +0 0.00% 1
2025-02-12 2025-02-10 0.040 16 +0 0.00% 1
2025-02-11 2025-02-07 0.040 16 +0 0.00% 1
2025-02-10 2025-02-06 0.040 16 +0 0.00% 1
2025-02-07 2025-02-05 0.040 16 +0 0.00% 1
2025-02-06 2025-02-04 0.040 16 +0 0.00% 1
2025-02-05 2025-02-03 0.040 16 +0 0.00% 1
2025-02-04 2025-01-28 0.040 16 +0 0.00% 1
2025-02-03 2025-01-24 0.040 16 +0 0.00% 1
2025-01-27 2025-01-23 0.040 16 +0 0.00% 1
2025-01-24 2025-01-22 0.040 16 +0 0.00% 1
2025-01-23 2025-01-21 0.040 16 +0 0.00% 1
2025-01-22 2025-01-20 0.040 16 +0 0.00% 1
2025-01-21 2025-01-17 0.040 16 +0 0.00% 1
2025-01-20 2025-01-16 0.040 16 +0 0.00% 1
2025-01-17 2025-01-15 0.040 16 +0 0.00% 1
2025-01-16 2025-01-14 0.040 16 +0 0.00% 1
2025-01-15 2025-01-13 0.040 16 +0 0.00% 1
2025-01-14 2025-01-10 0.040 16 +0 0.00% 1
2025-01-13 2025-01-09 0.040 16 +0 0.00% 1
2025-01-10 2025-01-08 0.040 16 +0 0.00% 1
2025-01-09 2025-01-07 0.040 16 +0 0.00% 1
2025-01-08 2025-01-06 0.040 16 +0 0.00% 1
2025-01-07 2025-01-03 0.040 16 +0 0.00% 1
2025-01-06 2025-01-02 0.040 16 +0 0.00% 1
2025-01-03 2024-12-31 0.040 16 +0 0.00% 1
2025-01-02 2024-12-27 0.040 16 +0 0.00% 1
2024-12-30 2024-12-24 0.040 16 +0 0.00% 1
2024-12-27 2024-12-20 0.040 16 +0 0.00% 1
2024-12-23 2024-12-19 0.040 16 +0 0.00% 1
2024-12-20 2024-12-18 0.040 16 +0 0.00% 1
2024-12-19 2024-12-17 0.040 16 +0 0.00% 1
2024-12-18 2024-12-16 0.040 16 +0 0.00% 1
2024-12-17 2024-12-13 0.040 16 +0 0.00% 1
2024-12-16 2024-12-12 0.040 16 +0 0.00% 1
2024-12-13 2024-12-11 0.040 16 +0 0.00% 1
2024-12-12 2024-12-10 0.040 16 +0 0.00% 1
2024-12-11 2024-12-09 0.040 16 +0 0.00% 1
2024-12-10 2024-12-06 0.040 16 +0 0.00% 1
2024-12-09 2024-12-05 0.040 16 +0 0.00% 1
2024-12-06 2024-12-04 0.040 16 +0 0.00% 1
2024-12-05 2024-12-03 0.040 16 +0 0.00% 1
2024-12-04 2024-12-02 0.040 16 +0 0.00% 1
2024-12-03 2024-11-29 0.040 16 +0 0.00% 1
2024-12-02 2024-11-28 0.040 16 +0 0.00% 1
2024-11-29 2024-11-27 0.040 16 +0 0.00% 1
2024-11-28 2024-11-26 0.040 16 +0 0.00% 1
2024-11-27 2024-11-25 0.040 16 +0 0.00% 1
2024-11-26 2024-11-22 0.040 16 +0 0.00% 1
2024-11-25 2024-11-21 0.040 16 +0 0.00% 1
2024-11-22 2024-11-20 0.040 16 +0 0.00% 1
2024-11-21 2024-11-19 0.040 16 +0 0.00% 1
2024-11-20 2024-11-18 0.040 16 +0 0.00% 1
2024-11-19 2024-11-15 0.040 16 +0 0.00% 1
2024-11-18 2024-11-14 0.040 16 +0 0.00% 1
2024-11-15 2024-11-13 0.040 16 +0 0.00% 1
2024-11-14 2024-11-12 0.040 16 +0 0.00% 1
2024-11-13 2024-11-11 0.040 16 +0 0.00% 1
2024-11-12 2024-11-08 0.040 16 +0 0.00% 1
2024-11-11 2024-11-07 0.040 16 +0 0.00% 1
2024-11-08 2024-11-06 0.040 16 +0 0.00% 1
2024-11-07 2024-11-05 0.040 16 +0 0.00% 1
2024-11-06 2024-11-04 0.040 16 +0 0.00% 1
2024-11-05 2024-11-01 0.040 16 +0 0.00% 1
2024-11-04 2024-10-31 0.040 16 +0 0.00% 1
2024-11-01 2024-10-30 0.040 16 +0 0.00% 1
2024-10-31 2024-10-29 0.040 16 +0 0.00% 1
2024-10-30 2024-10-28 0.040 16 +0 0.00% 1
2024-10-29 2024-10-25 0.040 16 +0 0.00% 1
2024-10-28 2024-10-24 0.040 16 +0 0.00% 1
2024-10-25 2024-10-23 0.040 16 +0 0.00% 1
2024-10-24 2024-10-22 0.040 16 +0 0.00% 1
2024-10-23 2024-10-21 0.040 16 +0 0.00% 1
2024-10-22 2024-10-18 0.040 16 +0 0.00% 1
2024-10-21 2024-10-17 0.040 16 +0 0.00% 1
2024-10-18 2024-10-16 0.040 16 +0 0.00% 1
2024-10-17 2024-10-15 0.040 16 +0 0.00% 1
2024-10-16 2024-10-14 0.040 16 +0 0.00% 1
2024-10-15 2024-10-10 0.040 16 +0 0.00% 1
2024-10-14 2024-10-09 0.040 16 +0 0.00% 1
2024-10-10 2024-10-08 0.040 16 +0 0.00% 1
2024-10-09 2024-10-07 0.040 16 +0 0.00% 1
2024-10-08 2024-10-04 0.040 16 +0 0.00% 1
2024-10-07 2024-10-03 0.040 16 +0 0.00% 1
2024-10-04 2024-10-02 0.040 16 +0 0.00% 1
2024-10-03 2024-09-30 0.040 16 +0 0.00% 1
2024-10-02 2024-09-27 0.040 16 +0 0.00% 1
2024-09-30 2024-09-26 0.040 16 +0 0.00% 1
2024-09-27 2024-09-25 0.040 16 +0 0.00% 1
2024-09-26 2024-09-24 0.040 16 +0 0.00% 1
2024-09-25 2024-09-23 0.040 16 +0 0.00% 1
2024-09-24 2024-09-20 0.040 16 +0 0.00% 1
2024-09-23 2024-09-19 0.040 16 +0 0.00% 1
2024-09-20 2024-09-17 0.040 16 +0 0.00% 1
2024-09-19 2024-09-16 0.040 16 +0 0.00% 1
2024-09-17 2024-09-13 0.040 16 +0 0.00% 1
2024-09-16 2024-09-12 0.040 16 +0 0.00% 1
2024-09-13 2024-09-11 0.040 16 +0 0.00% 1
2024-09-12 2024-09-10 0.040 16 +0 0.00% 1
2024-09-11 2024-09-09 0.040 16 +0 0.00% 1
2024-09-10 2024-09-05 0.040 16 +0 0.00% 1
2024-09-09 2024-09-04 0.040 16 +0 0.00% 1
2024-09-05 2024-09-03 0.040 16 +0 0.00% 1
2024-09-04 2024-09-02 0.040 16 +0 0.00% 1
2024-09-03 2024-08-30 0.040 16 +0 0.00% 1
2024-09-02 2024-08-29 0.040 16 +0 0.00% 1
2024-08-30 2024-08-28 0.040 16 +0 0.00% 1
2024-08-29 2024-08-27 0.040 16 +0 0.00% 1
2024-08-28 2024-08-26 0.040 16 +0 0.00% 1
2024-08-27 2024-08-23 0.040 16 +0 0.00% 1
2024-08-26 2024-08-22 0.040 16 +0 0.00% 1
2024-08-23 2024-08-21 0.040 16 +0 0.00% 1
2024-08-22 2024-08-20 0.040 16 +0 0.00% 1
2024-08-21 2024-08-19 0.040 16 +0 0.00% 1
2024-08-20 2024-08-16 0.040 16 +0 0.00% 1
2024-08-19 2024-08-15 0.040 16 +0 0.00% 1
2024-08-16 2024-08-14 0.040 16 +0 0.00% 1
2024-08-15 2024-08-13 0.040 16 +0 0.00% 1
2024-08-14 2024-08-12 0.040 16 +0 0.00% 1
2024-08-13 2024-08-09 0.040 16 +0 0.00% 1
2024-08-12 2024-08-08 0.040 16 +0 0.00% 1
2024-08-09 2024-08-07 0.040 16 +0 0.00% 1
2024-08-08 2024-08-06 0.040 16 +0 0.00% 1
2024-08-07 2024-08-05 0.040 16 +0 0.00% 1
2024-08-06 2024-08-02 0.040 16 +0 0.00% 1
2024-08-05 2024-08-01 0.040 16 +0 0.00% 1
2024-08-02 2024-07-31 0.040 16 +0 0.00% 1
2024-08-01 2024-07-30 0.040 16 +0 0.00% 1
2024-07-31 2024-07-29 0.040 16 +0 0.00% 1
2024-07-30 2024-07-26 0.040 16 +0 0.00% 1
2024-07-29 2024-07-25 0.040 16 +0 0.00% 1
2024-07-26 2024-07-24 0.040 16 +0 0.00% 1
2024-07-25 2024-07-23 0.040 16 +0 0.00% 1
2024-07-24 2024-07-22 0.040 16 +0 0.00% 1
2024-07-23 2024-07-19 0.040 16 +0 0.00% 1
2024-07-22 2024-07-18 0.040 16 +0 0.00% 1
2024-07-19 2024-07-17 0.040 16 +0 0.00% 1
2024-07-18 2024-07-16 0.040 16 +0 0.00% 1
2024-07-17 2024-07-15 0.040 16 +0 0.00% 1
2024-07-16 2024-07-12 0.040 16 +0 0.00% 1
2024-07-15 2024-07-11 0.040 16 +0 0.00% 1
2024-07-12 2024-07-10 0.040 16 +0 0.00% 1
2024-07-11 2024-07-09 0.040 16 +0 0.00% 1
2024-07-10 2024-07-08 0.040 16 +0 0.00% 1
2024-07-09 2024-07-05 0.040 16 +0 0.00% 1
2024-07-08 2024-07-04 0.040 16 +0 0.00% 1
2024-07-05 2024-07-03 0.040 16 +0 0.00% 1
2024-07-04 2024-07-02 0.040 16 +0 0.00% 1
2024-07-03 2024-06-28 0.040 16 +0 0.00% 1
2024-07-02 2024-06-27 0.040 16 +0 0.00% 1
2024-06-28 2024-06-26 0.040 16 +0 0.00% 1
2024-06-27 2024-06-25 0.040 16 +0 0.00% 1
2024-06-26 2024-06-24 0.040 16 +0 0.00% 1
2024-06-25 2024-06-21 0.040 16 +0 0.00% 1
2024-06-24 2024-06-20 0.040 16 +0 0.00% 1
2024-06-21 2024-06-19 0.040 16 +0 0.00% 1
2024-06-20 2024-06-18 0.040 16 +0 0.00% 1
2024-06-19 2024-06-17 0.040 16 +0 0.00% 1
2024-06-18 2024-06-14 0.040 16 +0 0.00% 1
2024-06-17 2024-06-13 0.040 16 +0 0.00% 1
2024-06-14 2024-06-12 0.040 16 +0 0.00% 1
2024-06-13 2024-06-11 0.040 16 +0 0.00% 1
2024-06-12 2024-06-07 0.040 16 +0 0.00% 1
2024-06-11 2024-06-06 0.040 16 +0 0.00% 1
2024-06-07 2024-06-05 0.040 16 +0 0.00% 1
2024-06-06 2024-06-04 0.040 16 +0 0.00% 1
2024-06-05 2024-06-03 0.040 16 +0 0.00% 1
2024-06-04 2024-05-31 0.040 16 +0 0.00% 1
2024-06-03 2024-05-30 0.040 16 +0 0.00% 1
2024-05-31 2024-05-29 0.040 16 +0 0.00% 1
2024-05-30 2024-05-28 0.040 16 +0 0.00% 1
2024-05-29 2024-05-27 0.040 16 +0 0.00% 1
2024-05-28 2024-05-24 0.040 16 +0 0.00% 1
2024-05-27 2024-05-23 0.040 16 +0 0.00% 1
2024-05-24 2024-05-22 0.040 16 +0 0.00% 1
2024-05-23 2024-05-21 0.040 16 +0 0.00% 1
2024-05-22 2024-05-20 0.040 16 +0 0.00% 1
2024-05-21 2024-05-17 0.040 16 +0 0.00% 1
2024-05-20 2024-05-16 0.040 16 +0 0.00% 1
2024-05-17 2024-05-14 0.040 16 +0 0.00% 1
2024-05-16 2024-05-13 0.040 16 +0 0.00% 1
2024-05-14 2024-05-10 0.040 16 +0 0.00% 1
2024-05-13 2024-05-09 0.040 16 +0 0.00% 1
2024-05-10 2024-05-08 0.040 16 +0 0.00% 1
2024-05-09 2024-05-07 0.040 16 +0 0.00% 1
2024-05-08 2024-05-06 0.040 16 +0 0.00% 1
2024-05-07 2024-05-03 0.040 16 +0 0.00% 1
2024-05-06 2024-05-02 0.040 16 +0 0.00% 1
2024-05-03 2024-04-30 0.040 16 +0 0.00% 1
2024-05-02 2024-04-29 0.040 16 +0 0.00% 1
2024-04-30 2024-04-26 0.040 16 +0 0.00% 1
2024-04-29 2024-04-25 0.040 16 +0 0.00% 1
2024-04-26 2024-04-24 0.040 16 +0 0.00% 1
2024-04-25 2024-04-23 0.040 16 +0 0.00% 1
2024-04-24 2024-04-22 0.040 16 +0 0.00% 1
2024-04-23 2024-04-19 0.040 16 +0 0.00% 1
2024-04-22 2024-04-18 0.040 16 +0 0.00% 1
2024-04-19 2024-04-17 0.040 16 +0 0.00% 1
2024-04-18 2024-04-16 0.040 16 +0 0.00% 1
2024-04-17 2024-04-15 0.040 16 +0 0.00% 1
2024-04-16 2024-04-12 0.040 16 +0 0.00% 1
2024-04-15 2024-04-11 0.040 16 +0 0.00% 1
2024-04-12 2024-04-10 0.040 16 +0 0.00% 1
2024-04-11 2024-04-09 0.040 16 +0 0.00% 1
2024-04-10 2024-04-08 0.040 16 +0 0.00% 1
2024-04-09 2024-04-05 0.040 16 +0 0.00% 1
2024-04-08 2024-04-03 0.040 16 +0 0.00% 1
2024-04-05 2024-04-02 0.040 16 +0 0.00% 1
2024-04-03 2024-03-28 0.040 16 +0 0.00% 1
2024-04-02 2024-03-27 0.044 16 +0 0.00% 1
2024-03-28 2024-03-26 0.048 16 +0 0.00% 1
2024-03-27 2024-03-25 0.049 16 +0 0.00% 1
2024-03-26 2024-03-22 0.048 16 +0 0.00% 1
2024-03-25 2024-03-21 0.045 16 +0 0.00% 1
2024-03-22 2024-03-20 0.050 16 +0 0.00% 1
2024-03-21 2024-03-19 0.044 16 +0 0.00% 1
2024-03-20 2024-03-18 0.046 16 +0 0.00% 1
2024-03-19 2024-03-15 0.046 16 +0 0.00% 1
2024-03-18 2024-03-14 0.044 16 +0 0.00% 1
2024-03-15 2024-03-13 0.045 16 +0 0.00% 1
2024-03-14 2024-03-12 0.048 16 +0 0.00% 1
2024-03-13 2024-03-11 0.046 16 +0 0.00% 1
2024-03-12 2024-03-08 0.045 16 +0 0.00% 1
2024-03-11 2024-03-07 0.047 16 +0 0.00% 1
2024-03-08 2024-03-06 0.048 16 +0 0.00% 1
2024-03-07 2024-03-05 0.043 16 +0 0.00% 1
2024-03-06 2024-03-04 0.046 16 +0 0.00% 1
2024-03-05 2024-03-01 0.048 16 +0 0.00% 1
2024-03-04 2024-02-29 0.048 16 +0 0.00% 1
2024-03-01 2024-02-28 0.045 16 +0 0.00% 1
2024-02-29 2024-02-27 0.041 16 +0 0.00% 1
2024-02-28 2024-02-26 0.045 16 +0 0.00% 1
2024-02-27 2024-02-23 0.045 16 +0 0.00% 1
2024-02-26 2024-02-22 0.045 16 +0 0.00% 1
2024-02-23 2024-02-21 0.042 16 +0 0.00% 1
2024-02-22 2024-02-20 0.051 16 +0 0.00% 1
2024-02-21 2024-02-19 0.050 16 +0 0.00% 1
2024-02-20 2024-02-16 0.050 16 +0 0.00% 1
2024-02-19 2024-02-15 0.050 16 +0 0.00% 1
2024-02-16 2024-02-14 0.050 16 +0 0.00% 1
2024-02-15 2024-02-09 0.047 16 +0 0.00% 1
2024-02-14 2024-02-07 0.046 16 +0 0.00% 1
2024-02-08 2024-02-06 0.046 16 +0 0.00% 1
2024-02-07 2024-02-05 0.045 16 +0 0.00% 1
2024-02-06 2024-02-02 0.050 16 +0 0.00% 1
2024-02-05 2024-02-01 0.050 16 +0 0.00% 1
2024-02-02 2024-01-31 0.050 16 +0 0.00% 1
2024-02-01 2024-01-30 0.055 16 +0 0.00% 1
2024-01-31 2024-01-29 0.055 16 +0 0.00% 1
2024-01-30 2024-01-26 0.055 16 +0 0.00% 1
2024-01-29 2024-01-25 0.052 16 +0 0.00% 1
2024-01-26 2024-01-24 0.050 16 +0 0.00% 1
2024-01-25 2024-01-23 0.050 16 +0 0.00% 1
2024-01-24 2024-01-22 0.048 16 +0 0.00% 1
2024-01-23 2024-01-19 0.056 16 +0 0.00% 1
2024-01-22 2024-01-18 0.053 16 +0 0.00% 1
2024-01-19 2024-01-17 0.053 16 +0 0.00% 1
2024-01-18 2024-01-16 0.054 16 +0 0.00% 1
2024-01-17 2024-01-15 0.053 16 +0 0.00% 1
2024-01-16 2024-01-12 0.053 16 +0 0.00% 1
2024-01-15 2024-01-11 0.056 16 +0 0.00% 1
2024-01-12 2024-01-10 0.056 16 +0 0.00% 1
2024-01-11 2024-01-09 0.058 16 +0 0.00% 1
2024-01-10 2024-01-08 0.059 16 +0 0.00% 1
2024-01-09 2024-01-05 0.059 16 +0 0.00% 1
2024-01-08 2024-01-04 0.058 16 +0 0.00% 1
2024-01-05 2024-01-03 0.063 16 +0 0.00% 1
2024-01-04 2024-01-02 0.062 16 +0 0.00% 1
2024-01-03 2023-12-29 0.062 16 +0 0.00% 1
2024-01-02 2023-12-28 0.062 16 +0 0.00% 1
2023-12-29 2023-12-27 0.062 16 +0 0.00% 1
2023-12-28 2023-12-22 0.062 16 +0 0.00% 1
2023-12-27 2023-12-21 0.062 16 +0 0.00% 1
2023-12-22 2023-12-20 0.063 16 +0 0.00% 1
2023-12-21 2023-12-19 0.063 16 +0 0.00% 1
2023-12-20 2023-12-18 0.061 16 +0 0.00% 1
2023-12-19 2023-12-15 0.062 16 +0 0.00% 1
2023-12-18 2023-12-14 0.066 16 +0 0.00% 1
2023-12-15 2023-12-13 0.066 16 +0 0.00% 1
2023-12-14 2023-12-12 0.065 16 +0 0.00% 1
2023-12-13 2023-12-11 0.062 16 +0 0.00% 1
2023-12-12 2023-12-08 0.062 16 +0 0.00% 1
2023-12-11 2023-12-07 0.062 16 +0 0.00% 1
2023-12-08 2023-12-06 0.061 16 +0 0.00% 1
2023-12-07 2023-12-05 0.061 16 +0 0.00% 1
2023-12-06 2023-12-04 0.061 16 +0 0.00% 1
2023-12-05 2023-12-01 0.064 16 +0 0.00% 1
2023-12-04 2023-11-30 0.061 16 +0 0.00% 1
2023-12-01 2023-11-29 0.065 16 +0 0.00% 1
2023-11-30 2023-11-28 0.065 16 +0 0.00% 1
2023-11-29 2023-11-27 0.069 16 +0 0.00% 1
2023-11-28 2023-11-24 0.060 16 +0 0.00% 1
2023-11-27 2023-11-23 0.064 16 +0 0.00% 1
2023-11-24 2023-11-22 0.064 16 +0 0.00% 1
2023-11-23 2023-11-21 0.064 16 +0 0.00% 1
2023-11-22 2023-11-20 0.063 16 +0 0.00% 1
2023-11-21 2023-11-17 0.061 16 +0 0.00% 1
2023-11-20 2023-11-16 0.066 16 +0 0.00% 1
2023-11-17 2023-11-15 0.066 16 +0 0.00% 1
2023-11-16 2023-11-14 0.066 16 +0 0.00% 1
2023-11-15 2023-11-13 0.070 16 +0 0.00% 1
2023-11-14 2023-11-10 0.070 16 +0 0.00% 1
2023-11-13 2023-11-09 0.070 16 +0 0.00% 1
2023-11-10 2023-11-08 0.069 16 +0 0.00% 1
2023-11-09 2023-11-07 0.068 16 +0 0.00% 1
2023-11-08 2023-11-06 0.069 16 +0 0.00% 1
2023-11-07 2023-11-03 0.070 16 +0 0.00% 1
2023-11-06 2023-11-02 0.069 16 +0 0.00% 1
2023-11-03 2023-11-01 0.070 16 +0 0.00% 1
2023-11-02 2023-10-31 0.065 16 +0 0.00% 1
2023-11-01 2023-10-30 0.065 16 +0 0.00% 1
2023-10-31 2023-10-27 0.065 16 +0 0.00% 1
2023-10-30 2023-10-26 0.065 16 +0 0.00% 1
2023-10-27 2023-10-25 0.064 16 +0 0.00% 1
2023-10-26 2023-10-24 0.063 16 +0 0.00% 1
2023-10-25 2023-10-20 0.062 16 +0 0.00% 1
2023-10-24 2023-10-19 0.062 16 +0 0.00% 1
2023-10-20 2023-10-18 0.062 16 +0 0.00% 1
2023-10-19 2023-10-17 0.064 16 +0 0.00% 1
2023-10-18 2023-10-16 0.062 16 +0 0.00% 1
2023-10-17 2023-10-13 0.067 16 +0 0.00% 1
2023-10-16 2023-10-12 0.067 16 +0 0.00% 1
2023-10-13 2023-10-11 0.066 16 +0 0.00% 1
2023-10-12 2023-10-10 0.064 16 +0 0.00% 1
2023-10-11 2023-10-09 0.063 16 +0 0.00% 1
2023-10-10 2023-10-06 0.062 16 +0 0.00% 1
2023-10-09 2023-10-05 0.066 16 +0 0.00% 1
2023-10-06 2023-10-04 0.064 16 +0 0.00% 1
2023-10-05 2023-10-03 0.070 16 +0 0.00% 1
2023-10-04 2023-09-29 0.081 16 +0 0.00% 1
2023-10-03 2023-09-28 0.084 16 +0 0.00% 1
2023-09-29 2023-09-27 0.080 16 +0 0.00% 1
2023-09-28 2023-09-26 0.080 16 +0 0.00% 1
2023-09-27 2023-09-25 0.078 16 +0 0.00% 1
2023-09-26 2023-09-22 0.081 16 +0 0.00% 1
2023-09-25 2023-09-21 0.080 16 +0 0.00% 1
2023-09-22 2023-09-20 0.080 16 +0 0.00% 1
2023-09-21 2023-09-19 0.080 16 +0 0.00% 1
2023-09-20 2023-09-18 0.080 16 +0 0.00% 1
2023-09-19 2023-09-15 0.081 16 +0 0.00% 1
2023-09-18 2023-09-14 0.081 16 +0 0.00% 1
2023-09-15 2023-09-13 0.080 16 +0 0.00% 1
2023-09-14 2023-09-12 0.080 16 +0 0.00% 1
2023-09-13 2023-09-11 0.080 16 +0 0.00% 1
2023-09-12 2023-09-07 0.078 16 +0 0.00% 1
2023-09-11 2023-09-06 0.085 16 +0 0.00% 1
2023-09-07 2023-09-05 0.077 16 +0 0.00% 1
2023-09-06 2023-09-04 0.080 16 +0 0.00% 1
2023-09-05 2023-08-31 0.080 16 +0 0.00% 1
2023-09-04 2023-08-30 0.080 16 +0 0.00% 1
2023-08-31 2023-08-29 0.080 16 +0 0.00% 1
2023-08-30 2023-08-28 0.080 16 +0 0.00% 1
2023-08-29 2023-08-25 0.080 16 +0 0.00% 1
2023-08-28 2023-08-24 0.080 16 +0 0.00% 1
2023-08-25 2023-08-23 0.080 16 +0 0.00% 1
2023-08-24 2023-08-22 0.080 16 +0 0.00% 1
2023-08-23 2023-08-21 0.080 16 +0 0.00% 1
2023-08-22 2023-08-18 0.080 16 +0 0.00% 1
2023-08-21 2023-08-17 0.080 16 +0 0.00% 1
2023-08-18 2023-08-16 0.080 16 +0 0.00% 1
2023-08-17 2023-08-15 0.087 16 +0 0.00% 1
2023-08-16 2023-08-14 0.079 16 +0 0.00% 1
2023-08-15 2023-08-11 0.078 16 +0 0.00% 1
2023-08-14 2023-08-10 0.080 16 +0 0.00% 1
2023-08-11 2023-08-09 0.081 16 +0 0.00% 1
2023-08-10 2023-08-08 0.081 16 +0 0.00% 1
2023-08-09 2023-08-07 0.081 16 +0 0.00% 1
2023-08-08 2023-08-04 0.080 16 +0 0.00% 1
2023-08-07 2023-08-03 0.081 16 +0 0.00% 1
2023-08-04 2023-08-02 0.081 16 +0 0.00% 1
2023-08-03 2023-08-01 0.087 16 +0 0.00% 1
2023-08-02 2023-07-31 0.093 16 +0 0.00% 1
2023-08-01 2023-07-28 0.093 16 +0 0.00% 1
2023-07-31 2023-07-27 0.081 16 +0 0.00% 1
2023-07-28 2023-07-26 0.080 16 +0 0.00% 1
2023-07-27 2023-07-25 0.080 16 +0 0.00% 1
2023-07-26 2023-07-24 0.079 16 +0 0.00% 1
2023-07-25 2023-07-21 0.079 16 +0 0.00% 1
2023-07-24 2023-07-20 0.079 16 +0 0.00% 1
2023-07-21 2023-07-19 0.083 16 +0 0.00% 1
2023-07-20 2023-07-18 0.083 16 +0 0.00% 1
2023-07-19 2023-07-14 0.083 16 +0 0.00% 1
2023-07-18 2023-07-13 0.083 16 +0 0.00% 1
2023-07-14 2023-07-12 0.084 16 +0 0.00% 1
2023-07-13 2023-07-11 0.084 16 +0 0.00% 1
2023-07-12 2023-07-10 0.083 16 +0 0.00% 1
2023-07-11 2023-07-07 0.089 16 +0 0.00% 1
2023-07-10 2023-07-06 0.085 16 +0 0.00% 1
2023-07-07 2023-07-05 0.082 16 +0 0.00% 1
2023-07-06 2023-07-04 0.084 16 +0 0.00% 1
2023-07-05 2023-07-03 0.078 16 +0 0.00% 1
2023-07-04 2023-06-30 0.083 16 +0 0.00% 1
2023-07-03 2023-06-29 0.083 16 +0 0.00% 1
2023-06-30 2023-06-28 0.083 16 +0 0.00% 1
2023-06-29 2023-06-27 0.082 16 +0 0.00% 1
2023-06-28 2023-06-26 0.082 16 +0 0.00% 1
2023-06-27 2023-06-23 0.086 16 +0 0.00% 1
2023-06-26 2023-06-21 0.083 16 +0 0.00% 1
2023-06-23 2023-06-20 0.086 16 +0 0.00% 1
2023-06-21 2023-06-19 0.089 16 +0 0.00% 1
2023-06-20 2023-06-16 0.089 16 +0 0.00% 1
2023-06-19 2023-06-15 0.080 16 +0 0.00% 1
2023-06-16 2023-06-14 0.079 16 +0 0.00% 1
2023-06-15 2023-06-13 0.086 16 +0 0.00% 1
2023-06-14 2023-06-12 0.085 16 +0 0.00% 1
2023-06-13 2023-06-09 0.077 16 +0 0.00% 1
2023-06-12 2023-06-08 0.085 16 +0 0.00% 1
2023-06-09 2023-06-07 0.087 16 +0 0.00% 1
2023-06-08 2023-06-06 0.085 16 +0 0.00% 1
2023-06-07 2023-06-05 0.086 16 +0 0.00% 1
2023-06-06 2023-06-02 0.089 16 +0 0.00% 1
2023-06-05 2023-06-01 0.086 16 +0 0.00% 1
2023-06-02 2023-05-31 0.090 16 +0 0.00% 1
2023-06-01 2023-05-30 0.090 16 +0 0.00% 1
2023-05-31 2023-05-29 0.088 16 +0 0.00% 1
2023-05-30 2023-05-25 0.085 16 +0 0.00% 1
2023-05-29 2023-05-24 0.090 16 +0 0.00% 1
2023-05-25 2023-05-23 0.096 16 +0 0.00% 2
2023-05-24 2023-05-22 0.096 16 +0 0.00% 2
2023-05-23 2023-05-19 0.096 16 +0 0.00% 2
2023-05-22 2023-05-18 0.095 16 +0 0.00% 2
2023-05-19 2023-05-17 0.093 16 +0 0.00% 1
2023-05-18 2023-05-16 0.092 16 +0 0.00% 1
2023-05-17 2023-05-15 0.098 16 +0 0.00% 2
2023-05-16 2023-05-12 0.100 16 +0 0.00% 2
2023-05-15 2023-05-11 0.100 16 +0 0.00% 2
2023-05-12 2023-05-10 0.094 16 +0 0.00% 2
2023-05-11 2023-05-09 0.093 16 +0 0.00% 1
2023-05-10 2023-05-08 0.092 16 +0 0.00% 1
2023-05-09 2023-05-05 0.088 16 +0 0.00% 1
2023-05-08 2023-05-04 0.090 16 +0 0.00% 1
2023-05-05 2023-05-03 0.090 16 +0 0.00% 1
2023-05-04 2023-05-02 0.090 16 +0 0.00% 1
2023-05-03 2023-04-28 0.091 16 +0 0.00% 1
2023-05-02 2023-04-27 0.096 16 +0 0.00% 2
2023-04-28 2023-04-26 0.090 16 +0 0.00% 1
2023-04-27 2023-04-25 0.090 16 +0 0.00% 1
2023-04-26 2023-04-24 0.091 16 +0 0.00% 1
2023-04-25 2023-04-21 0.091 16 +0 0.00% 1
2023-04-24 2023-04-20 0.091 16 +0 0.00% 1
2023-04-21 2023-04-19 0.092 16 +0 0.00% 1
2023-04-20 2023-04-18 0.089 16 +0 0.00% 1
2023-04-19 2023-04-17 0.090 16 +0 0.00% 1
2023-04-18 2023-04-14 0.090 16 +0 0.00% 1
2023-04-17 2023-04-13 0.090 16 +0 0.00% 1
2023-04-14 2023-04-12 0.090 16 +0 0.00% 1
2023-04-13 2023-04-11 0.099 16 +0 0.00% 2
2023-04-12 2023-04-06 0.100 16 +0 0.00% 2
2023-04-11 2023-04-04 0.100 16 +0 0.00% 2
2023-04-06 2023-04-03 0.098 16 +0 0.00% 2
2023-04-04 2023-03-31 0.100 16 +0 0.00% 2
2023-04-03 2023-03-30 0.099 16 +0 0.00% 2
2023-03-31 2023-03-29 0.108 16 +0 0.00% 2
2023-03-30 2023-03-28 0.108 16 +0 0.00% 2
2023-03-29 2023-03-27 0.108 16 +0 0.00% 2
2023-03-28 2023-03-24 0.110 16 +0 0.00% 2
2023-03-27 2023-03-23 0.110 16 +0 0.00% 2
2023-03-24 2023-03-22 0.110 16 +0 0.00% 2
2023-03-23 2023-03-21 0.110 16 +0 0.00% 2
2023-03-22 2023-03-20 0.110 16 +0 0.00% 2
2023-03-21 2023-03-17 0.110 16 +0 0.00% 2
2023-03-20 2023-03-16 0.105 16 +0 0.00% 2
2023-03-17 2023-03-15 0.110 16 +0 0.00% 2
2023-03-16 2023-03-14 0.110 16 +0 0.00% 2
2023-03-15 2023-03-13 0.114 16 +0 0.00% 2
2023-03-14 2023-03-10 0.125 16 +0 0.00% 2
2023-03-13 2023-03-09 0.131 16 +0 0.00% 2
2023-03-10 2023-03-08 0.130 16 +0 0.00% 2
2023-03-09 2023-03-07 0.130 16 +0 0.00% 2
2023-03-08 2023-03-06 0.131 16 +0 0.00% 2
2023-03-07 2023-03-03 0.133 16 +0 0.00% 2
2023-03-06 2023-03-02 0.131 16 +0 0.00% 2
2023-03-03 2023-03-01 0.111 16 +0 0.00% 2
2023-03-02 2023-02-28 0.113 16 +0 0.00% 2
2023-03-01 2023-02-27 0.115 16 +0 0.00% 2
2023-02-28 2023-02-24 0.120 16 +0 0.00% 2
2023-02-27 2023-02-23 0.122 16 +0 0.00% 2
2023-02-24 2023-02-22 0.122 16 +0 0.00% 2
2023-02-23 2023-02-21 0.123 16 +0 0.00% 2
2023-02-22 2023-02-20 0.135 16 +0 0.00% 2
2023-02-21 2023-02-17 0.135 16 +0 0.00% 2
2023-02-20 2023-02-16 0.135 16 +0 0.00% 2
2023-02-17 2023-02-15 0.124 16 +0 0.00% 2
2023-02-16 2023-02-14 0.125 16 +0 0.00% 2
2023-02-15 2023-02-13 0.128 16 +0 0.00% 2
2023-02-14 2023-02-10 0.139 16 +0 0.00% 2
2023-02-13 2023-02-09 0.139 16 +0 0.00% 2
2023-02-10 2023-02-08 0.137 16 +0 0.00% 2
2023-02-09 2023-02-07 0.133 16 +0 0.00% 2
2023-02-08 2023-02-06 0.137 16 +0 0.00% 2
2023-02-07 2023-02-03 0.133 16 +0 0.00% 2
2023-02-06 2023-02-02 0.134 16 +0 0.00% 2
2023-02-03 2023-02-01 0.140 16 +0 0.00% 2
2023-02-02 2023-01-31 0.147 16 +0 0.00% 2
2023-02-01 2023-01-30 0.146 16 +0 0.00% 2
2023-01-31 2023-01-27 0.146 16 +0 0.00% 2
2023-01-30 2023-01-26 0.145 16 +0 0.00% 2
2023-01-27 2023-01-20 0.139 16 +0 0.00% 2
2023-01-26 2023-01-19 0.140 16 +0 0.00% 2
2023-01-20 2023-01-18 0.150 16 +0 0.00% 2
2023-01-19 2023-01-17 0.150 16 +0 0.00% 2
2023-01-18 2023-01-16 0.150 16 +0 0.00% 2
2023-01-17 2023-01-13 0.150 16 +0 0.00% 2
2023-01-16 2023-01-12 0.150 16 +0 0.00% 2
2023-01-13 2023-01-11 0.152 16 +0 0.00% 2
2023-01-12 2023-01-10 0.155 16 +0 0.00% 2
2023-01-11 2023-01-09 0.157 16 +0 0.00% 3
2023-01-10 2023-01-06 0.150 16 +0 0.00% 2
2023-01-09 2023-01-05 0.153 16 +0 0.00% 2
2023-01-06 2023-01-04 0.155 16 +0 0.00% 2
2023-01-05 2023-01-03 0.155 16 +0 0.00% 2
2023-01-04 2022-12-30 0.160 16 +0 0.00% 3
2023-01-03 2022-12-29 0.155 16 +0 0.00% 2
2022-12-30 2022-12-28 0.150 16 +0 0.00% 2
2022-12-29 2022-12-23 0.158 16 +0 0.00% 3
2022-12-28 2022-12-22 0.159 16 +0 0.00% 3
2022-12-23 2022-12-21 0.159 16 +0 0.00% 3
2022-12-22 2022-12-20 0.159 16 +0 0.00% 3
2022-12-21 2022-12-19 0.159 16 +0 0.00% 3
2022-12-20 2022-12-16 0.160 16 +0 0.00% 3
2022-12-19 2022-12-15 0.154 16 +0 0.00% 2
2022-12-16 2022-12-14 0.162 16 +0 0.00% 3
2022-12-15 2022-12-13 0.160 16 +0 0.00% 3
2022-12-14 2022-12-12 0.160 16 +0 0.00% 3
2022-12-13 2022-12-09 0.164 16 +0 0.00% 3
2022-12-12 2022-12-08 0.170 16 +0 0.00% 3
2022-12-09 2022-12-07 0.160 16 +0 0.00% 3
2022-12-08 2022-12-06 0.180 16 +0 0.00% 3
2022-12-07 2022-12-05 0.181 16 +0 0.00% 3
2022-12-06 2022-12-02 0.180 16 +0 0.00% 3
2022-12-05 2022-12-01 0.179 16 +0 0.00% 3
2022-12-02 2022-11-30 0.175 16 +0 0.00% 3
2022-12-01 2022-11-29 0.180 16 +0 0.00% 3
2022-11-30 2022-11-28 0.178 16 +0 0.00% 3
2022-11-29 2022-11-25 0.180 16 +0 0.00% 3
2022-11-28 2022-11-24 0.178 16 +0 0.00% 3
2022-11-25 2022-11-23 0.175 16 +0 0.00% 3
2022-11-24 2022-11-22 0.180 16 +0 0.00% 3
2022-11-23 2022-11-21 0.179 16 +0 0.00% 3
2022-11-22 2022-11-18 0.181 16 +0 0.00% 3
2022-11-21 2022-11-17 0.179 16 +0 0.00% 3
2022-11-18 2022-11-16 0.173 16 +0 0.00% 3
2022-11-17 2022-11-15 0.180 16 +0 0.00% 3
2022-11-16 2022-11-14 0.171 16 +0 0.00% 3
2022-11-15 2022-11-11 0.182 16 +0 0.00% 3
2022-11-14 2022-11-10 0.185 16 +0 0.00% 3
2022-11-11 2022-11-09 0.185 16 +0 0.00% 3
2022-11-10 2022-11-08 0.188 16 +0 0.00% 3
2022-11-09 2022-11-07 0.180 16 +0 0.00% 3
2022-11-08 2022-11-04 0.198 16 +0 0.00% 3
2022-11-07 2022-11-03 0.205 16 +0 0.00% 3
2022-11-04 2022-11-02 0.230 16 +0 0.00% 4
2022-11-03 2022-11-01 0.230 16 +0 0.00% 4
2022-11-02 2022-10-31 0.230 16 +0 0.00% 4
2022-11-01 2022-10-28 0.235 16 +0 0.00% 4
2022-10-31 2022-10-27 0.243 16 +0 0.00% 4
2022-10-28 2022-10-26 0.234 16 +0 0.00% 4
2022-10-27 2022-10-25 0.244 16 +0 0.00% 4
2022-10-26 2022-10-24 0.210 16 +0 0.00% 3
2022-10-25 2022-10-21 0.197 16 +0 0.00% 3
2022-10-24 2022-10-20 0.199 16 +0 0.00% 3
2022-10-21 2022-10-19 0.185 16 +0 0.00% 3
2022-10-20 2022-10-18 0.133 16 +0 0.00% 2
2022-10-19 2022-10-17 0.118 16 +0 0.00% 2
2022-10-18 2022-10-14 0.119 16 +0 0.00% 2
2022-10-17 2022-10-13 0.109 16 +0 0.00% 2
2022-10-14 2022-10-12 0.107 16 +0 0.00% 2
2022-10-13 2022-10-11 0.122 16 +0 0.00% 2
2022-10-12 2022-10-10 0.135 16 +0 0.00% 2
2022-10-11 2022-10-07 0.153 16 +0 0.00% 2
2022-10-10 2022-10-06 0.153 16 +0 0.00% 2
2022-10-07 2022-10-05 0.153 16 +0 0.00% 2
2022-10-06 2022-10-03 0.153 16 +0 0.00% 2
2022-10-05 2022-09-30 0.153 16 +0 0.00% 2
2022-10-03 2022-09-29 0.153 16 +0 0.00% 2
2022-09-30 2022-09-28 0.153 16 +0 0.00% 2
2022-09-29 2022-09-27 0.153 16 +0 0.00% 2
2022-09-28 2022-09-26 0.153 16 +0 0.00% 2
2022-09-27 2022-09-23 0.153 16 +0 0.00% 2
2022-09-26 2022-09-22 0.153 16 +0 0.00% 2
2022-09-23 2022-09-21 0.153 16 +0 0.00% 2
2022-09-22 2022-09-20 0.153 16 +0 0.00% 2
2022-09-21 2022-09-19 0.153 16 +0 0.00% 2
2022-09-20 2022-09-16 0.153 16 +0 0.00% 2
2022-09-19 2022-09-15 0.153 16 +0 0.00% 2
2022-09-16 2022-09-14 0.153 16 +0 0.00% 2
2022-09-15 2022-09-13 0.153 16 +0 0.00% 2
2022-09-14 2022-09-09 0.153 16 +0 0.00% 2
2022-09-13 2022-09-08 0.153 16 +0 0.00% 2
2022-09-09 2022-09-07 0.153 16 +0 0.00% 2
2022-09-08 2022-09-06 0.153 16 +0 0.00% 2
2022-09-07 2022-09-05 0.153 16 +0 0.00% 2
2022-09-06 2022-09-02 0.153 16 +0 0.00% 2
2022-09-05 2022-09-01 0.153 16 +0 0.00% 2
2022-09-02 2022-08-31 0.153 16 +0 0.00% 2
2022-09-01 2022-08-30 0.153 16 +0 0.00% 2
2022-08-31 2022-08-29 0.153 16 +0 0.00% 2
2022-08-30 2022-08-26 0.153 16 +0 0.00% 2
2022-08-29 2022-08-25 0.153 16 +0 0.00% 2
2022-08-26 2022-08-24 0.153 16 +0 0.00% 2
2022-08-25 2022-08-23 0.153 16 +0 0.00% 2
2022-08-24 2022-08-22 0.153 16 +0 0.00% 2
2022-08-23 2022-08-19 0.153 16 +0 0.00% 2
2022-08-22 2022-08-18 0.153 16 +0 0.00% 2
2022-08-19 2022-08-17 0.153 16 +0 0.00% 2
2022-08-18 2022-08-16 0.153 16 +0 0.00% 2
2022-08-17 2022-08-15 0.153 16 +0 0.00% 2
2022-08-16 2022-08-12 0.153 16 +0 0.00% 2
2022-08-15 2022-08-11 0.153 16 +0 0.00% 2
2022-08-12 2022-08-10 0.153 16 +0 0.00% 2
2022-08-11 2022-08-09 0.153 16 +0 0.00% 2
2022-08-10 2022-08-08 0.153 16 +0 0.00% 2
2022-08-09 2022-08-05 0.153 16 +0 0.00% 2
2022-08-08 2022-08-04 0.153 16 +0 0.00% 2
2022-08-05 2022-08-03 0.153 16 +0 0.00% 2
2022-08-04 2022-08-02 0.153 16 +0 0.00% 2
2022-08-03 2022-08-01 0.153 16 +0 0.00% 2
2022-08-02 2022-07-29 0.153 16 +0 0.00% 2
2022-08-01 2022-07-28 0.153 16 +0 0.00% 2
2022-07-29 2022-07-27 0.153 16 +0 0.00% 2
2022-07-28 2022-07-26 0.153 16 +0 0.00% 2
2022-07-27 2022-07-25 0.153 16 +0 0.00% 2
2022-07-26 2022-07-22 0.153 16 +0 0.00% 2
2022-07-25 2022-07-21 0.153 16 +0 0.00% 2
2022-07-22 2022-07-20 0.153 16 +0 0.00% 2
2022-07-21 2022-07-19 0.153 16 +0 0.00% 2
2022-07-20 2022-07-18 0.153 16 +0 0.00% 2
2022-07-19 2022-07-15 0.153 16 +0 0.00% 2
2022-07-18 2022-07-14 0.153 16 +0 0.00% 2
2022-07-15 2022-07-13 0.153 16 +0 0.00% 2
2022-07-14 2022-07-12 0.153 16 +0 0.00% 2
2022-07-13 2022-07-11 0.153 16 +0 0.00% 2
2022-07-12 2022-07-08 0.153 16 +0 0.00% 2
2022-07-11 2022-07-07 0.153 16 +0 0.00% 2
2022-07-08 2022-07-06 0.153 16 +0 0.00% 2
2022-07-07 2022-07-05 0.153 16 +0 0.00% 2
2022-07-06 2022-07-04 0.153 16 +0 0.00% 2
2022-07-05 2022-06-30 0.153 16 +0 0.00% 2
2022-07-04 2022-06-29 0.153 16 +0 0.00% 2
2022-06-30 2022-06-28 0.153 16 +0 0.00% 2
2022-06-29 2022-06-27 0.153 16 +0 0.00% 2
2022-06-28 2022-06-24 0.153 16 +0 0.00% 2
2022-06-27 2022-06-23 0.153 16 +0 0.00% 2
2022-06-24 2022-06-22 0.153 16 +0 0.00% 2
2022-06-23 2022-06-21 0.153 16 +0 0.00% 2
2022-06-22 2022-06-20 0.153 16 +0 0.00% 2
2022-06-21 2022-06-17 0.153 16 +0 0.00% 2
2022-06-20 2022-06-16 0.153 16 +0 0.00% 2
2022-06-17 2022-06-15 0.153 16 +0 0.00% 2
2022-06-16 2022-06-14 0.153 16 +0 0.00% 2
2022-06-15 2022-06-13 0.153 16 +0 0.00% 2
2022-06-14 2022-06-10 0.153 16 +0 0.00% 2
2022-06-13 2022-06-09 0.153 16 +0 0.00% 2
2022-06-10 2022-06-08 0.153 16 +0 0.00% 2
2022-06-09 2022-06-07 0.153 16 +0 0.00% 2
2022-06-08 2022-06-06 0.153 16 +0 0.00% 2
2022-06-07 2022-06-02 0.153 16 +0 0.00% 2
2022-06-06 2022-06-01 0.153 16 +0 0.00% 2
2022-06-02 2022-05-31 0.153 16 +0 0.00% 2
2022-06-01 2022-05-30 0.153 16 +0 0.00% 2
2022-05-31 2022-05-27 0.153 16 +0 0.00% 2
2022-05-30 2022-05-26 0.153 16 +0 0.00% 2
2022-05-27 2022-05-25 0.153 16 +0 0.00% 2
2022-05-26 2022-05-24 0.153 16 +0 0.00% 2
2022-05-25 2022-05-23 0.153 16 +0 0.00% 2
2022-05-24 2022-05-20 0.153 16 +0 0.00% 2
2022-05-23 2022-05-19 0.153 16 +0 0.00% 2
2022-05-20 2022-05-18 0.153 16 +0 0.00% 2
2022-05-19 2022-05-17 0.153 16 +0 0.00% 2
2022-05-18 2022-05-16 0.153 16 +0 0.00% 2
2022-05-17 2022-05-13 0.153 16 +0 0.00% 2
2022-05-16 2022-05-12 0.153 16 +0 0.00% 2
2022-05-13 2022-05-11 0.153 16 +0 0.00% 2
2022-05-12 2022-05-10 0.153 16 +0 0.00% 2
2022-05-11 2022-05-06 0.153 16 +0 0.00% 2
2022-05-10 2022-05-05 0.153 16 +0 0.00% 2
2022-05-06 2022-05-04 0.153 16 +0 0.00% 2
2022-05-05 2022-05-03 0.153 16 +0 0.00% 2
2022-05-04 2022-04-29 0.153 16 +0 0.00% 2
2022-05-03 2022-04-28 0.153 16 +0 0.00% 2
2022-04-29 2022-04-27 0.153 16 +0 0.00% 2
2022-04-28 2022-04-26 0.153 16 +0 0.00% 2
2022-04-27 2022-04-25 0.153 16 +0 0.00% 2
2022-04-26 2022-04-22 0.153 16 +0 0.00% 2
2022-04-25 2022-04-21 0.153 16 +0 0.00% 2
2022-04-22 2022-04-20 0.153 16 +0 0.00% 2
2022-04-21 2022-04-19 0.153 16 +0 0.00% 2
2022-04-20 2022-04-14 0.153 16 +0 0.00% 2
2022-04-19 2022-04-13 0.153 16 +0 0.00% 2
2022-04-14 2022-04-12 0.153 16 +0 0.00% 2
2022-04-13 2022-04-11 0.153 16 +0 0.00% 2
2022-04-12 2022-04-08 0.153 16 +0 0.00% 2
2022-04-11 2022-04-07 0.153 16 +0 0.00% 2
2022-04-08 2022-04-06 0.153 16 +0 0.00% 2
2022-04-07 2022-04-04 0.153 16 +0 0.00% 2
2022-04-06 2022-04-01 0.153 16 +0 0.00% 2
2022-04-04 2022-03-31 0.153 16 +0 0.00% 2
2022-04-01 2022-03-30 0.153 16 +0 0.00% 2
2022-03-31 2022-03-29 0.153 16 +0 0.00% 2
2022-03-30 2022-03-28 0.153 16 +0 0.00% 2
2022-03-29 2022-03-25 0.153 16 +0 0.00% 2
2022-03-28 2022-03-24 0.153 16 +0 0.00% 2
2022-03-25 2022-03-23 0.153 16 +0 0.00% 2
2022-03-24 2022-03-22 0.153 16 +0 0.00% 2
2022-03-23 2022-03-21 0.153 16 +0 0.00% 2
2022-03-22 2022-03-18 0.153 16 +0 0.00% 2
2022-03-21 2022-03-17 0.153 16 +0 0.00% 2
2022-03-18 2022-03-16 0.153 16 +0 0.00% 2
2022-03-17 2022-03-15 0.153 16 +0 0.00% 2
2022-03-16 2022-03-14 0.153 16 +0 0.00% 2
2022-03-15 2022-03-11 0.153 16 +0 0.00% 2
2022-03-14 2022-03-10 0.153 16 +0 0.00% 2
2022-03-11 2022-03-09 0.153 16 +0 0.00% 2
2022-03-10 2022-03-08 0.153 16 +0 0.00% 2
2022-03-09 2022-03-07 0.153 16 +0 0.00% 2
2022-03-08 2022-03-04 0.153 16 +0 0.00% 2
2022-03-07 2022-03-03 0.153 16 +0 0.00% 2
2022-03-04 2022-03-02 0.153 16 +0 0.00% 2
2022-03-03 2022-03-01 0.153 16 +0 0.00% 2
2022-03-02 2022-02-28 0.153 16 +0 0.00% 2
2022-03-01 2022-02-25 0.153 16 +0 0.00% 2
2022-02-28 2022-02-24 0.153 16 +0 0.00% 2
2022-02-25 2022-02-23 0.153 16 +0 0.00% 2
2022-02-24 2022-02-22 0.153 16 +0 0.00% 2
2022-02-23 2022-02-21 0.153 16 +0 0.00% 2
2022-02-22 2022-02-18 0.153 16 +0 0.00% 2
2022-02-21 2022-02-17 0.153 16 +0 0.00% 2
2022-02-18 2022-02-16 0.153 16 +0 0.00% 2
2022-02-17 2022-02-15 0.153 16 +0 0.00% 2
2022-02-16 2022-02-14 0.153 16 +0 0.00% 2
2022-02-15 2022-02-11 0.153 16 +0 0.00% 2
2022-02-14 2022-02-10 0.153 16 +0 0.00% 2
2022-02-11 2022-02-09 0.153 16 +0 0.00% 2
2022-02-10 2022-02-08 0.153 16 +0 0.00% 2
2022-02-09 2022-02-07 0.153 16 +0 0.00% 2
2022-02-08 2022-02-04 0.153 16 +0 0.00% 2
2022-02-07 2022-01-31 0.153 16 +0 0.00% 2
2022-02-04 2022-01-27 0.153 16 +0 0.00% 2
2022-01-28 2022-01-26 0.153 16 +0 0.00% 2
2022-01-27 2022-01-25 0.153 16 +0 0.00% 2
2022-01-26 2022-01-24 0.153 16 +0 0.00% 2
2022-01-25 2022-01-21 0.153 16 +0 0.00% 2
2022-01-24 2022-01-20 0.153 16 +0 0.00% 2
2022-01-21 2022-01-19 0.153 16 +0 0.00% 2
2022-01-20 2022-01-18 0.153 16 +0 0.00% 2
2022-01-19 2022-01-17 0.153 16 +0 0.00% 2
2022-01-18 2022-01-14 0.153 16 +0 0.00% 2
2022-01-17 2022-01-13 0.153 16 +0 0.00% 2
2022-01-14 2022-01-12 0.153 16 +0 0.00% 2
2022-01-13 2022-01-11 0.153 16 +0 0.00% 2
2022-01-12 2022-01-10 0.153 16 +0 0.00% 2
2022-01-11 2022-01-07 0.153 16 +0 0.00% 2
2022-01-10 2022-01-06 0.153 16 +0 0.00% 2
2022-01-07 2022-01-05 0.153 16 +0 0.00% 2
2022-01-06 2022-01-04 0.153 16 +0 0.00% 2
2022-01-05 2022-01-03 0.153 16 +0 0.00% 2
2022-01-04 2021-12-31 0.153 16 +0 0.00% 2
2022-01-03 2021-12-29 0.153 16 +0 0.00% 2
2021-12-30 2021-12-28 0.153 16 +0 0.00% 2
2021-12-29 2021-12-24 0.153 16 +0 0.00% 2
2021-12-28 2021-12-22 0.153 16 +0 0.00% 2
2021-12-23 2021-12-21 0.153 16 +0 0.00% 2
2021-12-22 2021-12-20 0.153 16 +0 0.00% 2
2021-12-21 2021-12-17 0.153 16 +0 0.00% 2
2021-12-20 2021-12-16 0.153 16 +0 0.00% 2
2021-12-17 2021-12-15 0.153 16 +0 0.00% 2
2021-12-16 2021-12-14 0.153 16 +0 0.00% 2
2021-12-15 2021-12-13 0.153 16 +0 0.00% 2
2021-12-14 2021-12-10 0.153 16 +0 0.00% 2
2021-12-13 2021-12-09 0.153 16 +0 0.00% 2
2021-12-10 2021-12-08 0.153 16 +0 0.00% 2
2021-12-09 2021-12-07 0.153 16 +0 0.00% 2
2021-12-08 2021-12-06 0.153 16 +0 0.00% 2
2021-12-07 2021-12-03 0.153 16 +0 0.00% 2
2021-12-06 2021-12-02 0.153 16 +0 0.00% 2
2021-12-03 2021-12-01 0.153 16 +0 0.00% 2
2021-12-02 2021-11-30 0.153 16 +0 0.00% 2
2021-12-01 2021-11-29 0.153 16 +0 0.00% 2
2021-11-30 2021-11-26 0.153 16 +0 0.00% 2
2021-11-29 2021-11-25 0.153 16 +0 0.00% 2
2021-11-26 2021-11-24 0.153 16 +0 0.00% 2
2021-11-25 2021-11-23 0.153 16 +0 0.00% 2
2021-11-24 2021-11-22 0.153 16 +0 0.00% 2
2021-11-23 2021-11-19 0.153 16 +0 0.00% 2
2021-11-22 2021-11-18 0.153 16 +0 0.00% 2
2021-11-19 2021-11-17 0.153 16 +0 0.00% 2
2021-11-18 2021-11-16 0.153 16 +0 0.00% 2
2021-11-17 2021-11-15 0.153 16 +0 0.00% 2
2021-11-16 2021-11-12 0.153 16 +0 0.00% 2
2021-11-15 2021-11-11 0.153 16 +0 0.00% 2
2021-11-12 2021-11-10 0.153 16 +0 0.00% 2
2021-11-11 2021-11-09 0.153 16 +0 0.00% 2
2021-11-10 2021-11-08 0.153 16 +0 0.00% 2
2021-11-09 2021-11-05 0.153 16 +0 0.00% 2
2021-11-08 2021-11-04 0.153 16 +0 0.00% 2
2021-11-05 2021-11-03 0.153 16 +0 0.00% 2
2021-11-04 2021-11-02 0.153 16 +0 0.00% 2
2021-11-03 2021-11-01 0.153 16 +0 0.00% 2
2021-11-02 2021-10-29 0.153 16 +0 0.00% 2
2021-11-01 2021-10-28 0.153 16 +0 0.00% 2
2021-10-29 2021-10-27 0.153 16 +0 0.00% 2
2021-10-28 2021-10-26 0.153 16 +0 0.00% 2
2021-10-27 2021-10-25 0.153 16 +0 0.00% 2
2021-10-26 2021-10-22 0.153 16 +0 0.00% 2
2021-10-25 2021-10-21 0.153 16 +0 0.00% 2
2021-10-22 2021-10-20 0.153 16 +0 0.00% 2
2021-10-21 2021-10-19 0.153 16 +0 0.00% 2
2021-10-20 2021-10-18 0.153 16 +0 0.00% 2
2021-10-19 2021-10-15 0.153 16 +0 0.00% 2
2021-10-18 2021-10-12 0.153 16 +0 0.00% 2
2021-10-15 2021-10-11 0.153 16 +0 0.00% 2
2021-10-12 2021-10-08 0.153 16 +0 0.00% 2
2021-10-11 2021-10-07 0.153 16 +0 0.00% 2
2021-10-08 2021-10-06 0.153 16 +0 0.00% 2
2021-10-07 2021-10-05 0.153 16 +0 0.00% 2
2021-10-06 2021-10-04 0.153 16 +0 0.00% 2
2021-10-05 2021-09-30 0.153 16 +0 0.00% 2
2021-10-04 2021-09-29 0.153 16 +0 0.00% 2
2021-09-30 2021-09-28 0.153 16 +0 0.00% 2
2021-09-29 2021-09-27 0.153 16 +0 0.00% 2
2021-09-28 2021-09-24 0.153 16 +0 0.00% 2
2021-09-27 2021-09-23 0.153 16 +0 0.00% 2
2021-09-24 2021-09-21 0.153 16 +0 0.00% 2
2021-09-23 2021-09-20 0.153 16 +0 0.00% 2
2021-09-21 2021-09-17 0.153 16 +0 0.00% 2
2021-09-20 2021-09-16 0.153 16 +0 0.00% 2
2021-09-17 2021-09-15 0.153 16 +0 0.00% 2
2021-09-16 2021-09-14 0.153 16 +0 0.00% 2
2021-09-15 2021-09-13 0.153 16 +0 0.00% 2
2021-09-14 2021-09-10 0.153 16 +0 0.00% 2
2021-09-13 2021-09-09 0.153 16 +0 0.00% 2
2021-09-10 2021-09-08 0.153 16 +0 0.00% 2
2021-09-09 2021-09-07 0.153 16 +0 0.00% 2
2021-09-08 2021-09-06 0.153 16 +0 0.00% 2
2021-09-07 2021-09-03 0.153 16 +0 0.00% 2
2021-09-06 2021-09-02 0.153 16 +0 0.00% 2
2021-09-03 2021-09-01 0.153 16 +0 0.00% 2
2021-09-02 2021-08-31 0.153 16 +0 0.00% 2
2021-09-01 2021-08-30 0.153 16 +0 0.00% 2
2021-08-31 2021-08-27 0.153 16 +0 0.00% 2
2021-08-30 2021-08-26 0.153 16 +0 0.00% 2
2021-08-27 2021-08-25 0.153 16 +0 0.00% 2
2021-08-26 2021-08-24 0.153 16 +0 0.00% 2
2021-08-25 2021-08-23 0.153 16 +0 0.00% 2
2021-08-24 2021-08-20 0.153 16 +0 0.00% 2
2021-08-23 2021-08-19 0.153 16 +0 0.00% 2
2021-08-20 2021-08-18 0.153 16 +0 0.00% 2
2021-08-19 2021-08-17 0.153 16 +0 0.00% 2
2021-08-18 2021-08-16 0.153 16 +0 0.00% 2
2021-08-17 2021-08-13 0.153 16 +0 0.00% 2
2021-08-16 2021-08-12 0.153 16 +0 0.00% 2
2021-08-13 2021-08-11 0.153 16 +0 0.00% 2
2021-08-12 2021-08-10 0.153 16 +0 0.00% 2
2021-08-11 2021-08-09 0.153 16 +0 0.00% 2
2021-08-10 2021-08-06 0.153 16 +0 0.00% 2
2021-08-09 2021-08-05 0.153 16 +0 0.00% 2
2021-08-06 2021-08-04 0.153 16 +0 0.00% 2
2021-08-05 2021-08-03 0.153 16 +0 0.00% 2
2021-08-04 2021-08-02 0.153 16 +0 0.00% 2
2021-08-03 2021-07-30 0.153 16 +0 0.00% 2
2021-08-02 2021-07-29 0.153 16 +0 0.00% 2
2021-07-30 2021-07-28 0.153 16 +0 0.00% 2
2021-07-29 2021-07-27 0.153 16 +0 0.00% 2
2021-07-28 2021-07-26 0.153 16 +0 0.00% 2
2021-07-27 2021-07-23 0.153 16 +0 0.00% 2
2021-07-26 2021-07-22 0.153 16 +0 0.00% 2
2021-07-23 2021-07-21 0.153 16 +0 0.00% 2
2021-07-22 2021-07-20 0.153 16 +0 0.00% 2
2021-07-21 2021-07-19 0.153 16 +0 0.00% 2
2021-07-20 2021-07-16 0.153 16 +0 0.00% 2
2021-07-19 2021-07-15 0.153 16 +0 0.00% 2
2021-07-16 2021-07-14 0.153 16 +0 0.00% 2
2021-07-15 2021-07-13 0.153 16 +0 0.00% 2
2021-07-14 2021-07-12 0.153 16 +0 0.00% 2
2021-07-13 2021-07-09 0.153 16 +0 0.00% 2
2021-07-12 2021-07-08 0.153 16 +0 0.00% 2
2021-07-09 2021-07-07 0.153 16 +0 0.00% 2
2021-07-08 2021-07-06 0.153 16 +0 0.00% 2
2021-07-07 2021-07-05 0.153 16 +0 0.00% 2
2021-07-06 2021-07-02 0.153 16 +0 0.00% 2
2021-07-05 2021-06-30 0.153 16 +0 0.00% 2
2021-07-02 2021-06-29 0.153 16 +0 0.00% 2
2021-06-30 2021-06-28 0.153 16 +0 0.00% 2
2021-06-29 2021-06-25 0.153 16 +0 0.00% 2
2021-06-28 2021-06-24 0.153 16 +0 0.00% 2
2021-06-25 2021-06-23 0.153 16 +0 0.00% 2
2021-06-24 2021-06-22 0.153 16 +0 0.00% 2
2021-06-23 2021-06-21 0.153 16 +0 0.00% 2
2021-06-22 2021-06-18 0.153 16 +0 0.00% 2
2021-06-21 2021-06-17 0.153 16 +0 0.00% 2
2021-06-18 2021-06-16 0.153 16 +0 0.00% 2
2021-06-17 2021-06-15 0.153 16 +0 0.00% 2
2021-06-16 2021-06-11 0.153 16 +0 0.00% 2
2021-06-15 2021-06-10 0.153 16 +0 0.00% 2
2021-06-11 2021-06-09 0.153 16 +0 0.00% 2
2021-06-10 2021-06-08 0.153 16 +0 0.00% 2
2021-06-09 2021-06-07 0.153 16 +0 0.00% 2
2021-06-08 2021-06-04 0.153 16 +0 0.00% 2
2021-06-07 2021-06-03 0.153 16 +0 0.00% 2
2021-06-04 2021-06-02 0.153 16 +0 0.00% 2
2021-06-03 2021-06-01 0.153 16 +0 0.00% 2
2021-06-02 2021-05-31 0.153 16 +0 0.00% 2
2021-06-01 2021-05-28 0.153 16 +0 0.00% 2
2021-05-31 2021-05-27 0.153 16 +0 0.00% 2
2021-05-28 2021-05-26 0.153 16 +0 0.00% 2
2021-05-27 2021-05-25 0.153 16 +0 0.00% 2
2021-05-26 2021-05-24 0.153 16 +0 0.00% 2
2021-05-25 2021-05-21 0.153 16 +0 0.00% 2
2021-05-24 2021-05-20 0.153 16 +0 0.00% 2
2021-05-21 2021-05-18 0.153 16 +0 0.00% 2
2021-05-20 2021-05-17 0.153 16 +0 0.00% 2
2021-05-18 2021-05-14 0.153 16 +0 0.00% 2
2021-05-17 2021-05-13 0.153 16 +0 0.00% 2
2021-05-14 2021-05-12 0.153 16 +0 0.00% 2
2021-05-13 2021-05-11 0.153 16 +0 0.00% 2
2021-05-12 2021-05-10 0.153 16 +0 0.00% 2
2021-05-11 2021-05-07 0.153 16 +0 0.00% 2
2021-05-10 2021-05-06 0.153 16 +0 0.00% 2
2021-05-07 2021-05-05 0.153 16 +0 0.00% 2
2021-05-06 2021-05-04 0.153 16 +0 0.00% 2
2021-05-05 2021-05-03 0.153 16 +0 0.00% 2
2021-05-04 2021-04-30 0.153 16 +0 0.00% 2
2021-05-03 2021-04-29 0.153 16 +0 0.00% 2
2021-04-30 2021-04-28 0.153 16 +0 0.00% 2
2021-04-29 2021-04-27 0.153 16 +0 0.00% 2
2021-04-28 2021-04-26 0.153 16 +0 0.00% 2
2021-04-27 2021-04-23 0.153 16 +0 0.00% 2
2021-04-26 2021-04-22 0.153 16 +0 0.00% 2
2021-04-23 2021-04-21 0.153 16 +0 0.00% 2
2021-04-22 2021-04-20 0.153 16 +0 0.00% 2
2021-04-21 2021-04-19 0.153 16 +0 0.00% 2
2021-04-20 2021-04-16 0.153 16 +0 0.00% 2
2021-04-19 2021-04-15 0.153 16 +0 0.00% 2
2021-04-16 2021-04-14 0.153 16 +0 0.00% 2
2021-04-15 2021-04-13 0.153 16 +0 0.00% 2
2021-04-14 2021-04-12 0.153 16 +0 0.00% 2
2021-04-13 2021-04-09 0.153 16 +0 0.00% 2
2021-04-12 2021-04-08 0.153 16 +0 0.00% 2
2021-04-09 2021-04-07 0.153 16 +0 0.00% 2
2021-04-08 2021-04-01 0.153 16 +0 0.00% 2
2021-04-07 2021-03-31 0.153 16 +0 0.00% 2
2021-04-01 2021-03-30 0.124 16 +0 0.00% 2
2021-03-31 2021-03-29 0.132 16 +0 0.00% 2
2021-03-30 2021-03-26 0.125 16 +0 0.00% 2
2021-03-29 2021-03-25 0.118 16 +0 0.00% 2
2021-03-26 2021-03-24 0.119 16 +0 0.00% 2
2021-03-25 2021-03-23 0.126 16 +0 0.00% 2
2021-03-24 2021-03-22 0.123 16 +0 0.00% 2
2021-03-23 2021-03-19 0.122 16 +0 0.00% 2
2021-03-22 2021-03-18 0.124 16 +0 0.00% 2
2021-03-19 2021-03-17 0.127 16 +0 0.00% 2
2021-03-18 2021-03-16 0.121 16 +0 0.00% 2
2021-03-17 2021-03-15 0.128 16 +0 0.00% 2
2021-03-16 2021-03-12 0.130 16 +0 0.00% 2
2021-03-15 2021-03-11 0.138 16 +0 0.00% 2
2021-03-12 2021-03-10 0.127 16 +0 0.00% 2
2021-03-11 2021-03-09 0.137 16 +0 0.00% 2
2021-03-10 2021-03-08 0.137 16 +0 0.00% 2
2021-03-09 2021-03-05 0.129 16 +0 0.00% 2
2021-03-08 2021-03-04 0.124 16 +0 0.00% 2
2021-03-05 2021-03-03 0.129 16 +0 0.00% 2
2021-03-04 2021-03-02 0.138 16 +0 0.00% 2
2021-03-03 2021-03-01 0.136 16 +0 0.00% 2
2021-03-02 2021-02-26 0.133 16 +0 0.00% 2
2021-03-01 2021-02-25 0.144 16 +0 0.00% 2
2021-02-26 2021-02-24 0.145 16 +0 0.00% 2
2021-02-25 2021-02-23 0.154 16 +0 0.00% 2
2021-02-24 2021-02-22 0.151 16 +0 0.00% 2
2021-02-23 2021-02-19 0.155 16 +0 0.00% 2
2021-02-22 2021-02-18 0.160 16 +0 0.00% 3
2021-02-19 2021-02-17 0.163 16 +0 0.00% 3
2021-02-18 2021-02-16 0.163 16 +0 0.00% 3
2021-02-17 2021-02-11 0.152 16 +0 0.00% 2
2021-02-16 2021-02-09 0.149 16 +0 0.00% 2
2021-02-10 2021-02-08 0.155 16 +0 0.00% 2
2021-02-09 2021-02-05 0.140 16 +0 0.00% 2
2021-02-08 2021-02-04 0.145 16 +0 0.00% 2
2021-02-05 2021-02-03 0.147 16 +0 0.00% 2
2021-02-04 2021-02-02 0.152 16 +0 0.00% 2
2021-02-03 2021-02-01 0.150 16 +0 0.00% 2
2021-02-02 2021-01-29 0.143 16 +0 0.00% 2
2021-02-01 2021-01-28 0.159 16 +0 0.00% 3
2021-01-29 2021-01-27 0.166 16 +0 0.00% 3
2021-01-28 2021-01-26 0.140 16 +0 0.00% 2
2021-01-27 2021-01-25 0.153 16 +0 0.00% 2
2021-01-26 2021-01-22 0.131 16 +0 0.00% 2
2021-01-25 2021-01-21 0.131 16 +0 0.00% 2
2021-01-22 2021-01-20 0.133 16 +0 0.00% 2
2021-01-21 2021-01-19 0.128 16 +0 0.00% 2
2021-01-20 2021-01-18 0.130 16 +0 0.00% 2
2021-01-19 2021-01-15 0.119 16 +0 0.00% 2
2021-01-18 2021-01-14 0.116 16 +0 0.00% 2
2021-01-15 2021-01-13 0.120 16 +0 0.00% 2
2021-01-14 2021-01-12 0.129 16 +0 0.00% 2
2021-01-13 2021-01-11 0.125 16 +0 0.00% 2
2021-01-12 2021-01-08 0.126 16 +0 0.00% 2
2021-01-11 2021-01-07 0.123 16 +0 0.00% 2
2021-01-08 2021-01-06 0.126 16 +0 0.00% 2
2021-01-07 2021-01-05 0.130 16 +0 0.00% 2
2021-01-06 2021-01-04 0.110 16 +0 0.00% 2
2021-01-05 2020-12-31 0.094 16 +0 0.00% 2
2021-01-04 2020-12-29 0.086 16 +0 0.00% 1
2020-12-30 2020-12-28 0.088 16 +0 0.00% 1
2020-12-29 2020-12-24 0.092 16 +0 0.00% 1
2020-12-28 2020-12-22 0.081 16 +0 0.00% 1
2020-12-23 2020-12-21 0.079 16 +0 0.00% 1
2020-12-22 2020-12-18 0.082 16 +0 0.00% 1
2020-12-21 2020-12-17 0.081 16 +0 0.00% 1
2020-12-18 2020-12-16 0.090 16 +0 0.00% 1
2020-12-17 2020-12-15 0.099 16 +0 0.00% 2
2020-12-16 2020-12-14 0.095 16 +0 0.00% 2
2020-12-15 2020-12-11 0.095 16 +0 0.00% 2
2020-12-14 2020-12-10 0.097 16 +0 0.00% 2
2020-12-11 2020-12-09 0.095 16 +0 0.00% 2
2020-12-10 2020-12-08 0.097 16 +0 0.00% 2
2020-12-09 2020-12-07 0.097 16 +0 0.00% 2
2020-12-08 2020-12-04 0.095 16 +0 0.00% 2
2020-12-07 2020-12-03 0.093 16 +0 0.00% 1
2020-12-04 2020-12-02 0.093 16 +0 0.00% 1
2020-12-03 2020-12-01 0.094 16 +0 0.00% 2
2020-12-02 2020-11-30 0.093 16 +0 0.00% 1
2020-12-01 2020-11-27 0.095 16 +0 0.00% 2
2020-11-30 2020-11-26 0.097 16 +0 0.00% 2
2020-11-27 2020-11-25 0.101 16 +0 0.00% 2
2020-11-26 2020-11-24 0.096 16 +0 0.00% 2
2020-11-25 2020-11-23 0.095 16 +0 0.00% 2
2020-11-24 2020-11-20 0.091 16 +0 0.00% 1
2020-11-23 2020-11-19 0.094 16 +0 0.00% 2
2020-11-20 2020-11-18 0.094 16 +0 0.00% 2
2020-11-19 2020-11-17 0.094 16 +0 0.00% 2
2020-11-18 2020-11-16 0.095 16 +0 0.00% 2
2020-11-17 2020-11-13 0.096 16 +0 0.00% 2
2020-11-16 2020-11-12 0.095 16 +0 0.00% 2
2020-11-13 2020-11-11 0.093 16 +0 0.00% 1
2020-11-12 2020-11-10 0.096 16 +0 0.00% 2
2020-11-11 2020-11-09 0.100 16 +0 0.00% 2
2020-11-10 2020-11-06 0.091 16 +0 0.00% 1
2020-11-09 2020-11-05 0.083 16 +0 0.00% 1
2020-11-06 2020-11-04 0.082 16 +0 0.00% 1
2020-11-05 2020-11-03 0.085 16 +0 0.00% 1
2020-11-04 2020-11-02 0.083 16 +0 0.00% 1
2020-11-03 2020-10-30 0.080 16 +0 0.00% 1
2020-11-02 2020-10-29 0.084 16 +0 0.00% 1
2020-10-30 2020-10-28 0.087 16 +0 0.00% 1
2020-10-29 2020-10-27 0.094 16 +0 0.00% 2
2020-10-28 2020-10-23 0.100 16 +0 0.00% 2
2020-10-27 2020-10-22 0.099 16 +0 0.00% 2
2020-10-23 2020-10-21 0.103 16 +0 0.00% 2
2020-10-22 2020-10-20 0.108 16 +0 0.00% 2
2020-10-21 2020-10-19 0.112 16 +0 0.00% 2
2020-10-20 2020-10-16 0.111 16 +0 0.00% 2
2020-10-19 2020-10-15 0.114 16 +0 0.00% 2
2020-10-16 2020-10-14 0.115 16 +0 0.00% 2
2020-10-15 2020-10-12 0.119 16 +0 0.00% 2
2020-10-14 2020-10-09 0.115 16 +0 0.00% 2
2020-10-12 2020-10-08 0.116 16 +0 0.00% 2
2020-10-09 2020-10-07 0.116 16 +0 0.00% 2
2020-10-08 2020-10-06 0.117 16 +0 0.00% 2
2020-10-07 2020-10-05 0.117 16 +0 0.00% 2
2020-10-06 2020-09-30 0.118 16 +0 0.00% 2
2020-10-05 2020-09-29 0.120 16 +0 0.00% 2
2020-09-30 2020-09-28 0.119 16 +0 0.00% 2
2020-09-29 2020-09-25 0.118 16 +0 0.00% 2
2020-09-28 2020-09-24 0.128 16 +0 0.00% 2
2020-09-25 2020-09-23 0.132 16 +0 0.00% 2
2020-09-24 2020-09-22 0.133 16 +0 0.00% 2
2020-09-23 2020-09-21 0.135 16 +0 0.00% 2
2020-09-22 2020-09-18 0.131 16 +0 0.00% 2
2020-09-21 2020-09-17 0.130 16 +0 0.00% 2
2020-09-18 2020-09-16 0.135 16 +0 0.00% 2
2020-09-17 2020-09-15 0.136 16 +0 0.00% 2
2020-09-16 2020-09-14 0.134 16 +0 0.00% 2
2020-09-15 2020-09-11 0.132 16 +0 0.00% 2
2020-09-14 2020-09-10 0.130 16 +0 0.00% 2
2020-09-11 2020-09-09 0.131 16 +0 0.00% 2
2020-09-10 2020-09-08 0.131 16 +0 0.00% 2
2020-09-09 2020-09-07 0.133 16 +0 0.00% 2
2020-09-08 2020-09-04 0.135 16 +0 0.00% 2
2020-09-07 2020-09-03 0.139 16 +0 0.00% 2
2020-09-04 2020-09-02 0.140 16 +0 0.00% 2
2020-09-03 2020-09-01 0.142 16 +0 0.00% 2
2020-09-02 2020-08-31 0.144 16 +0 0.00% 2
2020-09-01 2020-08-28 0.149 16 +0 0.00% 2
2020-08-31 2020-08-27 0.142 16 +0 0.00% 2
2020-08-28 2020-08-26 0.145 16 +0 0.00% 2
2020-08-27 2020-08-25 0.143 16 +0 0.00% 2
2020-08-26 2020-08-24 0.146 16 +0 0.00% 2
2020-08-25 2020-08-21 0.154 16 +0 0.00% 2
2020-08-24 2020-08-20 0.146 16 +0 0.00% 2
2020-08-21 2020-08-19 0.146 16 +0 0.00% 2
2020-08-20 2020-08-18 0.148 16 +0 0.00% 2
2020-08-19 2020-08-17 0.151 16 +0 0.00% 2
2020-08-18 2020-08-14 0.151 16 +0 0.00% 2
2020-08-17 2020-08-13 0.158 16 +0 0.00% 3
2020-08-14 2020-08-12 0.146 16 +0 0.00% 2
2020-08-13 2020-08-11 0.154 16 +0 0.00% 2
2020-08-12 2020-08-10 0.154 16 +0 0.00% 2
2020-08-11 2020-08-07 0.150 16 +0 0.00% 2
2020-08-10 2020-08-06 0.156 16 +0 0.00% 2
2020-08-07 2020-08-05 0.151 16 +0 0.00% 2
2020-08-06 2020-08-04 0.151 16 +0 0.00% 2
2020-08-05 2020-08-03 0.160 16 +0 0.00% 3
2020-08-04 2020-07-31 0.155 16 +0 0.00% 2
2020-08-03 2020-07-30 0.145 16 +0 0.00% 2
2020-07-31 2020-07-29 0.149 16 +0 0.00% 2
2020-07-30 2020-07-28 0.152 16 +0 0.00% 2
2020-07-29 2020-07-27 0.152 16 +0 0.00% 2
2020-07-28 2020-07-24 0.150 16 +0 0.00% 2
2020-07-27 2020-07-23 0.157 16 +0 0.00% 3
2020-07-24 2020-07-22 0.154 16 +0 0.00% 2
2020-07-23 2020-07-21 0.154 16 +0 0.00% 2
2020-07-22 2020-07-20 0.151 16 +0 0.00% 2
2020-07-21 2020-07-17 0.150 16 +0 0.00% 2
2020-07-20 2020-07-16 0.154 16 +0 0.00% 2
2020-07-17 2020-07-15 0.147 16 +0 0.00% 2
2020-07-16 2020-07-14 0.152 16 +0 0.00% 2
2020-07-15 2020-07-13 0.154 16 +0 0.00% 2
2020-07-14 2020-07-10 0.161 16 +0 0.00% 3
2020-07-13 2020-07-09 0.158 16 +0 0.00% 3
2020-07-10 2020-07-08 0.156 16 +0 0.00% 2
2020-07-09 2020-07-07 0.141 16 +0 0.00% 2
2020-07-08 2020-07-06 0.146 16 +0 0.00% 2
2020-07-07 2020-07-03 0.140 16 +0 0.00% 2
2020-07-06 2020-07-02 0.146 16 +0 0.00% 2
2020-07-03 2020-06-30 0.151 16 +0 0.00% 2
2020-07-02 2020-06-29 0.141 16 -2,000 0.00% 2
2020-06-26 2020-06-23 0.145 2,016 -13,265 0.00% 292
2020-06-08 2020-06-04 0.145 15,281 -14,000 0.00% 2,216
2015-08-11 2015-08-07 0.770 29,281 -4,000 0.00% 22,546
2015-07-13 2015-07-09 0.670 33,281 -10,000 0.00% 22,298
2015-07-10 2015-07-08 0.430 43,281 +10,000 0.00% 18,611
2015-06-22 2015-06-18 1.090 33,281 -10,000 0.00% 36,276
2015-06-16 2015-06-12 1.090 43,281 +10,000 0.00% 47,176
2015-06-09 2015-06-05 1.217 33,281 +186 0.00% 40,497
2015-05-29 2015-05-27 1.378 33,095 -9,944 0.00% 45,595
2015-05-11 2015-05-07 1.197 43,039 -25,854 0.00% 51,505
2015-04-29 2015-04-27 1.277 68,893 -39,776 0.00% 87,987
2015-04-28 2015-04-24 1.096 108,669 +29,832 0.00% 119,116
2015-04-16 2015-04-14 1.036 78,837 +9,944 0.00% 81,659
2015-04-15 2015-04-13 1.026 68,893 +29,832 0.00% 70,667
2015-04-14 2015-04-10 0.925 39,061 -9,944 0.00% 36,138
2015-04-10 2015-04-08 0.905 49,005 +9,944 0.00% 44,353
2014-10-06 2014-09-30 0.955 39,061 -59,664 0.00% 37,317
2014-09-30 2014-09-26 0.935 98,725 +19,888 0.00% 92,331
2014-09-04 2014-09-02 0.724 78,837 -109,384 0.00% 57,082
2014-09-02 2014-08-29 0.744 188,221 -89,496 0.00% 140,068
2014-08-27 2014-08-25 0.754 277,717 +198,880 0.01% 209,461
2014-01-24 2014-01-22 0.845 78,837 -19,888 0.00% 66,596
2013-10-09 2013-10-07 0.553 98,725 -99,440 0.00% 54,605
2013-09-26 2013-09-24 0.483 198,165 -198,880 0.01% 95,655
2013-03-06 2013-03-04 0.427 397,045 -19,888 0.01% 169,694
2013-01-14 2013-01-10 0.382 416,933 +19,888 0.01% 159,327
2012-10-15 2012-10-11 0.251 397,045 -13,922 0.01% 99,820
2012-09-27 2012-09-25 0.248 410,967 -139,216 0.01% 102,080
2011-10-19 2011-10-17 0.282 550,183 -49,720 0.01% 154,919
2011-08-09 2011-08-05 0.402 599,903 +99,440 0.02% 241,313
2011-07-18 2011-07-14 0.483 500,463 +99,440 0.01% 241,575
2011-07-04 2011-06-29 0.503 401,023 +99,440 0.01% 201,641
2011-03-23 2011-03-21 0.714 301,583 -49,720 0.01% 215,330
2011-03-17 2011-03-15 0.623 351,303 -99,440 0.01% 219,034
2011-02-24 2011-02-22 0.553 450,743 +149,160 0.01% 249,305
2010-10-20 2010-10-18 0.835 301,583 +49,720 0.01% 251,724
2010-09-22 2010-09-20 0.825 251,863 -19,888 0.01% 207,691
2010-08-30 2010-08-26 0.845 271,751 -49,720 0.01% 229,556
2010-08-27 2010-08-25 0.835 321,471 +49,720 0.01% 268,324
2010-08-25 2010-08-23 0.875 271,751 -39,776 0.01% 237,755
2010-08-24 2010-08-20 0.915 311,527 +39,776 0.01% 285,086
2010-05-13 2010-05-11 0.945 271,751 -9,944 0.01% 256,884
2010-04-15 2010-04-13 0.935 281,695 +19,888 0.01% 263,452
2010-04-01 2010-03-30 0.915 261,807 +9,944 0.01% 239,586
2010-03-31 2010-03-29 0.965 251,863 -11,932 0.01% 243,150
2010-03-29 2010-03-25 0.945 263,795 +11,932 0.01% 249,364
2010-03-18 2010-03-16 1.066 251,863 +19,888 0.01% 268,478
2010-03-17 2010-03-15 1.056 231,975 -99,440 0.01% 244,945
2010-03-11 2010-03-09 0.996 331,415 +19,888 0.01% 329,949
2010-02-09 2010-02-05 0.805 311,527 +99,440 0.01% 250,625
2010-01-26 2010-01-22 0.986 212,087 +9,944 0.01% 209,016
2009-12-15 2009-12-11 1.207 202,143 +9,944 0.01% 243,938
2009-12-11 2009-12-09 1.297 192,199 +9,944 0.00% 249,333
2009-12-08 2009-12-04 1.317 182,255 -9,944 0.00% 240,099
2009-12-04 2009-12-02 1.277 192,199 +9,944 0.00% 245,467
2009-12-03 2009-12-01 1.337 182,255 -9,944 0.00% 243,764
2009-12-02 2009-11-30 1.287 192,199 +9,944 0.00% 247,400
2009-12-01 2009-11-27 1.388 182,255 -9,944 0.00% 252,928
2009-11-30 2009-11-26 1.317 192,199 +9,944 0.00% 253,199
2009-11-17 2009-11-13 1.187 182,255 -31,820 0.01% 216,272
2009-08-25 2009-08-21 0.654 214,075 -49,720 0.01% 139,932
2009-06-10 2009-06-08 0.724 263,795 +49,720 0.01% 191,002
2009-06-09 2009-06-05 0.744 214,075 -59,664 0.01% 159,308
2008-04-28 2008-04-24 0.724 273,739 -49,720 0.01% 198,202
2008-04-11 2008-04-09 0.684 323,459 +49,720 0.01% 221,191
2008-02-04 2008-01-31 0.664 273,739 +59,664 0.01% 181,685
2008-01-07 2008-01-03 0.895 214,075 -99,440 0.01% 191,600
2008-01-03 2007-12-31 0.764 313,515 -29,832 0.01% 239,613
2007-11-26 2007-11-22 0.704 343,347 +99,440 0.01% 241,696
2007-11-21 2007-11-19 0.784 243,907 +29,832 0.01% 191,319
2007-11-19 2007-11-15 0.815 214,075 -49,720 0.01% 174,377
2007-11-15 2007-11-13 0.774 263,795 +49,720 0.01% 204,266
2007-11-09 2007-11-07 0.895 214,075 -18,269 0.01% 191,600
2007-11-08 2007-11-06 0.905 232,344 +18,269 0.01% 210,287
2007-11-07 2007-11-05 0.885 214,075 -1,259,064 0.01% 189,447
2007-11-02 2007-10-31 0.996 1,473,139 -69,608 0.04% 1,466,621
2007-10-31 2007-10-29 0.975 1,542,747 -69,608 0.04% 1,504,892
2007-10-29 2007-10-25 0.965 1,612,355 +69,608 0.04% 1,556,578
2007-10-26 2007-10-24 1.026 1,542,747 -19,888 0.04% 1,582,464
2007-10-25 2007-10-23 1.046 1,562,635 +19,888 0.04% 1,634,292
2007-10-24 2007-10-22 1.066 1,542,747 -87,507 0.04% 1,644,521
2007-10-23 2007-10-18 0.986 1,630,254 +69,608 0.12% 1,606,646
2007-10-22 2007-10-17 1.006 1,560,646 +1,139,735 0.11% 1,569,435
2007-10-18 2007-10-16 0.875 420,911 -35,798 0.03% 368,255
2007-10-17 2007-10-15 0.935 456,709 +151,149 0.03% 427,131
2007-10-15 2007-10-11 1.227 305,560 +127,074 0.02% 374,883
2007-10-12 2007-10-10 1.257 178,486 -69,608 0.02% 224,364
2007-10-11 2007-10-09 1.277 248,094 -69,608 0.02% 316,854
2007-10-03 2007-09-28 1.106 317,702 +19,888 0.03% 351,440
2007-09-25 2007-09-21 1.126 297,814 +19,888 0.03% 335,430
2007-09-17 2007-09-13 1.227 277,926 -19,888 0.03% 340,979
2007-09-14 2007-09-12 1.217 297,814 -19,888 0.03% 362,384
2007-09-13 2007-09-11 1.792 317,702 +29,832 0.03% 569,275
2007-09-12 2007-09-10 2.009 287,870 +61,687 0.03% 578,456
2007-09-07 2007-09-05 1.574 226,183 -23,440 0.03% 356,073
2007-09-05 2007-09-03 1.625 249,623 +7,813 0.03% 405,754
2007-09-04 2007-08-31 1.536 241,810 +15,627 0.03% 371,390
2007-09-03 2007-08-30 1.587 226,183 -46,879 0.03% 358,968
2007-08-31 2007-08-29 1.459 273,062 -54,692 0.03% 398,419
2007-08-30 2007-08-28 1.485 327,754 +7,813 0.04% 486,609
2007-08-29 2007-08-27 1.638 319,941 +148,450 0.04% 524,148
2007-08-28 2007-08-24 1.587 171,491 +23,439 0.02% 272,168
2007-08-22 2007-08-20 1.037 148,052 -78,131 0.02% 153,488
2007-08-09 2007-08-07 1.190 226,183 -39,066 0.03% 269,226
2007-08-07 2007-08-03 1.408 265,249 +70,318 0.03% 373,440
2007-08-06 2007-08-02 1.382 194,931 +78,132 0.02% 269,450
2007-08-03 2007-08-01 1.459 116,799 +15,626 0.01% 170,419
2007-07-26 2007-07-24 1.587 101,173 -15,626 0.01% 160,569
2007-07-12 2007-07-10 1.523 116,799 +15,626 0.01% 177,894
2007-06-26 2007-06-22 1.753 101,173 0.01% 177,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top