History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-13 | 2025-10-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-10 | 2025-10-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-09 | 2025-10-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-08 | 2025-10-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-06 | 2025-10-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-03 | 2025-09-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-10-02 | 2025-09-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-30 | 2025-09-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-29 | 2025-09-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-26 | 2025-09-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-25 | 2025-09-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-24 | 2025-09-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-23 | 2025-09-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-22 | 2025-09-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-19 | 2025-09-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-18 | 2025-09-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-17 | 2025-09-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-16 | 2025-09-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-15 | 2025-09-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-12 | 2025-09-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-11 | 2025-09-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-10 | 2025-09-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-09 | 2025-09-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-08 | 2025-09-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-05 | 2025-09-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-04 | 2025-09-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-03 | 2025-09-01 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-02 | 2025-08-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-09-01 | 2025-08-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-29 | 2025-08-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-28 | 2025-08-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-27 | 2025-08-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-26 | 2025-08-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-25 | 2025-08-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-22 | 2025-08-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-21 | 2025-08-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-20 | 2025-08-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-19 | 2025-08-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-18 | 2025-08-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-15 | 2025-08-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-14 | 2025-08-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-13 | 2025-08-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-12 | 2025-08-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-11 | 2025-08-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-08 | 2025-08-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-07 | 2025-08-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-06 | 2025-08-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-05 | 2025-08-01 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-04 | 2025-07-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-08-01 | 2025-07-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-31 | 2025-07-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-30 | 2025-07-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-29 | 2025-07-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-28 | 2025-07-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-25 | 2025-07-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-24 | 2025-07-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-23 | 2025-07-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-22 | 2025-07-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-21 | 2025-07-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-18 | 2025-07-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-17 | 2025-07-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-16 | 2025-07-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-15 | 2025-07-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-14 | 2025-07-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-11 | 2025-07-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-10 | 2025-07-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-09 | 2025-07-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-08 | 2025-07-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-07 | 2025-07-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-04 | 2025-07-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-03 | 2025-06-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-07-02 | 2025-06-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-30 | 2025-06-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-27 | 2025-06-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-26 | 2025-06-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-25 | 2025-06-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-24 | 2025-06-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-23 | 2025-06-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-20 | 2025-06-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-19 | 2025-06-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-18 | 2025-06-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-17 | 2025-06-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-16 | 2025-06-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-13 | 2025-06-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-12 | 2025-06-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-11 | 2025-06-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-10 | 2025-06-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-09 | 2025-06-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-06 | 2025-06-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-05 | 2025-06-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-04 | 2025-06-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-03 | 2025-05-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-06-02 | 2025-05-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-30 | 2025-05-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-29 | 2025-05-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-28 | 2025-05-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-27 | 2025-05-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-26 | 2025-05-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-23 | 2025-05-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-22 | 2025-05-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-21 | 2025-05-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-20 | 2025-05-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-19 | 2025-05-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-16 | 2025-05-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-15 | 2025-05-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-14 | 2025-05-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-13 | 2025-05-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-12 | 2025-05-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-09 | 2025-05-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-08 | 2025-05-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-07 | 2025-05-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-06 | 2025-04-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-05-02 | 2025-04-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-30 | 2025-04-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-29 | 2025-04-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-28 | 2025-04-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-25 | 2025-04-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-24 | 2025-04-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-23 | 2025-04-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-22 | 2025-04-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-17 | 2025-04-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-16 | 2025-04-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-15 | 2025-04-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-14 | 2025-04-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-11 | 2025-04-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-10 | 2025-04-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-09 | 2025-04-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-08 | 2025-04-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-07 | 2025-04-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-03 | 2025-04-01 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-02 | 2025-03-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-04-01 | 2025-03-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-31 | 2025-03-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-28 | 2025-03-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-27 | 2025-03-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-26 | 2025-03-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-25 | 2025-03-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-24 | 2025-03-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-21 | 2025-03-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-20 | 2025-03-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-19 | 2025-03-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-18 | 2025-03-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-17 | 2025-03-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-14 | 2025-03-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-13 | 2025-03-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-12 | 2025-03-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-11 | 2025-03-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-10 | 2025-03-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-07 | 2025-03-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-06 | 2025-03-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-05 | 2025-03-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-04 | 2025-02-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-03-03 | 2025-02-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-28 | 2025-02-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-27 | 2025-02-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-26 | 2025-02-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-25 | 2025-02-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-24 | 2025-02-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-21 | 2025-02-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-20 | 2025-02-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-19 | 2025-02-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-18 | 2025-02-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-17 | 2025-02-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-14 | 2025-02-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-13 | 2025-02-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-12 | 2025-02-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-11 | 2025-02-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-10 | 2025-02-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-07 | 2025-02-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-06 | 2025-02-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-05 | 2025-02-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-04 | 2025-01-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-02-03 | 2025-01-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-27 | 2025-01-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-24 | 2025-01-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-23 | 2025-01-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-22 | 2025-01-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-21 | 2025-01-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-20 | 2025-01-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-17 | 2025-01-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-16 | 2025-01-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-15 | 2025-01-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-14 | 2025-01-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-13 | 2025-01-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-10 | 2025-01-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-09 | 2025-01-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-08 | 2025-01-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-07 | 2025-01-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-06 | 2025-01-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-03 | 2024-12-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2025-01-02 | 2024-12-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-30 | 2024-12-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-27 | 2024-12-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-23 | 2024-12-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-20 | 2024-12-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-19 | 2024-12-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-18 | 2024-12-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-17 | 2024-12-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-16 | 2024-12-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-13 | 2024-12-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-12 | 2024-12-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-11 | 2024-12-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-10 | 2024-12-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-09 | 2024-12-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-06 | 2024-12-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-05 | 2024-12-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-04 | 2024-12-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-03 | 2024-11-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-12-02 | 2024-11-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-29 | 2024-11-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-28 | 2024-11-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-27 | 2024-11-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-26 | 2024-11-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-25 | 2024-11-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-22 | 2024-11-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-21 | 2024-11-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-20 | 2024-11-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-19 | 2024-11-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-18 | 2024-11-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-15 | 2024-11-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-14 | 2024-11-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-13 | 2024-11-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-12 | 2024-11-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-11 | 2024-11-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-08 | 2024-11-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-07 | 2024-11-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-06 | 2024-11-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-05 | 2024-11-01 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-04 | 2024-10-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-11-01 | 2024-10-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-31 | 2024-10-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-30 | 2024-10-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-29 | 2024-10-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-28 | 2024-10-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-25 | 2024-10-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-24 | 2024-10-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-23 | 2024-10-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-22 | 2024-10-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-21 | 2024-10-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-18 | 2024-10-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-17 | 2024-10-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-16 | 2024-10-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-15 | 2024-10-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-14 | 2024-10-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-10 | 2024-10-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-09 | 2024-10-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-08 | 2024-10-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-07 | 2024-10-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-04 | 2024-10-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-03 | 2024-09-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-10-02 | 2024-09-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-30 | 2024-09-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-27 | 2024-09-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-26 | 2024-09-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-25 | 2024-09-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-24 | 2024-09-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-23 | 2024-09-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-20 | 2024-09-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-19 | 2024-09-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-17 | 2024-09-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-16 | 2024-09-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-13 | 2024-09-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-12 | 2024-09-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-11 | 2024-09-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-10 | 2024-09-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-09 | 2024-09-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-05 | 2024-09-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-04 | 2024-09-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-03 | 2024-08-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-09-02 | 2024-08-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-30 | 2024-08-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-29 | 2024-08-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-28 | 2024-08-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-27 | 2024-08-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-26 | 2024-08-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-23 | 2024-08-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-22 | 2024-08-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-21 | 2024-08-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-20 | 2024-08-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-19 | 2024-08-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-16 | 2024-08-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-15 | 2024-08-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-14 | 2024-08-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-13 | 2024-08-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-12 | 2024-08-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-09 | 2024-08-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-08 | 2024-08-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-07 | 2024-08-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-06 | 2024-08-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-05 | 2024-08-01 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-02 | 2024-07-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-08-01 | 2024-07-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-31 | 2024-07-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-30 | 2024-07-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-29 | 2024-07-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-26 | 2024-07-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-25 | 2024-07-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-24 | 2024-07-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-23 | 2024-07-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-22 | 2024-07-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-19 | 2024-07-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-18 | 2024-07-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-17 | 2024-07-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-16 | 2024-07-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-15 | 2024-07-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-12 | 2024-07-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-11 | 2024-07-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-10 | 2024-07-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-09 | 2024-07-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-08 | 2024-07-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-05 | 2024-07-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-04 | 2024-07-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-03 | 2024-06-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-07-02 | 2024-06-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-28 | 2024-06-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-27 | 2024-06-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-26 | 2024-06-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-25 | 2024-06-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-24 | 2024-06-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-21 | 2024-06-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-20 | 2024-06-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-19 | 2024-06-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-18 | 2024-06-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-17 | 2024-06-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-14 | 2024-06-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-13 | 2024-06-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-12 | 2024-06-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-11 | 2024-06-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-07 | 2024-06-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-06 | 2024-06-04 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-05 | 2024-06-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-04 | 2024-05-31 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-06-03 | 2024-05-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-31 | 2024-05-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-30 | 2024-05-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-29 | 2024-05-27 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-28 | 2024-05-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-27 | 2024-05-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-24 | 2024-05-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-23 | 2024-05-21 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-22 | 2024-05-20 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-21 | 2024-05-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-20 | 2024-05-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-17 | 2024-05-14 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-16 | 2024-05-13 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-14 | 2024-05-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-13 | 2024-05-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-10 | 2024-05-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-09 | 2024-05-07 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-08 | 2024-05-06 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-07 | 2024-05-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-06 | 2024-05-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-03 | 2024-04-30 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-05-02 | 2024-04-29 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-30 | 2024-04-26 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-29 | 2024-04-25 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-26 | 2024-04-24 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-25 | 2024-04-23 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-24 | 2024-04-22 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-23 | 2024-04-19 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-22 | 2024-04-18 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-19 | 2024-04-17 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-18 | 2024-04-16 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-17 | 2024-04-15 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-16 | 2024-04-12 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-15 | 2024-04-11 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-12 | 2024-04-10 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-11 | 2024-04-09 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-10 | 2024-04-08 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-09 | 2024-04-05 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-08 | 2024-04-03 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-05 | 2024-04-02 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-03 | 2024-03-28 | 0.040 | 156,504 | +0 | 0.00% | 6,260 |
| 2024-04-02 | 2024-03-27 | 0.044 | 156,504 | +0 | 0.00% | 6,886 |
| 2024-03-28 | 2024-03-26 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-27 | 2024-03-25 | 0.049 | 156,504 | +0 | 0.00% | 7,669 |
| 2024-03-26 | 2024-03-22 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-25 | 2024-03-21 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-03-22 | 2024-03-20 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-03-21 | 2024-03-19 | 0.044 | 156,504 | +0 | 0.00% | 6,886 |
| 2024-03-20 | 2024-03-18 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-03-19 | 2024-03-15 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-03-18 | 2024-03-14 | 0.044 | 156,504 | +0 | 0.00% | 6,886 |
| 2024-03-15 | 2024-03-13 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-03-14 | 2024-03-12 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-13 | 2024-03-11 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-03-12 | 2024-03-08 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-03-11 | 2024-03-07 | 0.047 | 156,504 | +0 | 0.00% | 7,356 |
| 2024-03-08 | 2024-03-06 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-07 | 2024-03-05 | 0.043 | 156,504 | +0 | 0.00% | 6,730 |
| 2024-03-06 | 2024-03-04 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-03-05 | 2024-03-01 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-04 | 2024-02-29 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-03-01 | 2024-02-28 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-02-29 | 2024-02-27 | 0.041 | 156,504 | +0 | 0.00% | 6,417 |
| 2024-02-28 | 2024-02-26 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-02-27 | 2024-02-23 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-02-26 | 2024-02-22 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-02-23 | 2024-02-21 | 0.042 | 156,504 | +0 | 0.00% | 6,573 |
| 2024-02-22 | 2024-02-20 | 0.051 | 156,504 | +0 | 0.00% | 7,982 |
| 2024-02-21 | 2024-02-19 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-20 | 2024-02-16 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-19 | 2024-02-15 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-16 | 2024-02-14 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-15 | 2024-02-09 | 0.047 | 156,504 | +0 | 0.00% | 7,356 |
| 2024-02-14 | 2024-02-07 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-02-08 | 2024-02-06 | 0.046 | 156,504 | +0 | 0.00% | 7,199 |
| 2024-02-07 | 2024-02-05 | 0.045 | 156,504 | +0 | 0.00% | 7,043 |
| 2024-02-06 | 2024-02-02 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-05 | 2024-02-01 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-02 | 2024-01-31 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-02-01 | 2024-01-30 | 0.055 | 156,504 | +0 | 0.00% | 8,608 |
| 2024-01-31 | 2024-01-29 | 0.055 | 156,504 | +0 | 0.00% | 8,608 |
| 2024-01-30 | 2024-01-26 | 0.055 | 156,504 | +0 | 0.00% | 8,608 |
| 2024-01-29 | 2024-01-25 | 0.052 | 156,504 | +0 | 0.00% | 8,138 |
| 2024-01-26 | 2024-01-24 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-01-25 | 2024-01-23 | 0.050 | 156,504 | +0 | 0.00% | 7,825 |
| 2024-01-24 | 2024-01-22 | 0.048 | 156,504 | +0 | 0.00% | 7,512 |
| 2024-01-23 | 2024-01-19 | 0.056 | 156,504 | +0 | 0.00% | 8,764 |
| 2024-01-22 | 2024-01-18 | 0.053 | 156,504 | +0 | 0.00% | 8,295 |
| 2024-01-19 | 2024-01-17 | 0.053 | 156,504 | +0 | 0.00% | 8,295 |
| 2024-01-18 | 2024-01-16 | 0.054 | 156,504 | +0 | 0.00% | 8,451 |
| 2024-01-17 | 2024-01-15 | 0.053 | 156,504 | +0 | 0.00% | 8,295 |
| 2024-01-16 | 2024-01-12 | 0.053 | 156,504 | +0 | 0.00% | 8,295 |
| 2024-01-15 | 2024-01-11 | 0.056 | 156,504 | +0 | 0.00% | 8,764 |
| 2024-01-12 | 2024-01-10 | 0.056 | 156,504 | +0 | 0.00% | 8,764 |
| 2024-01-11 | 2024-01-09 | 0.058 | 156,504 | +0 | 0.00% | 9,077 |
| 2024-01-10 | 2024-01-08 | 0.059 | 156,504 | +0 | 0.00% | 9,234 |
| 2024-01-09 | 2024-01-05 | 0.059 | 156,504 | +0 | 0.00% | 9,234 |
| 2024-01-08 | 2024-01-04 | 0.058 | 156,504 | +0 | 0.00% | 9,077 |
| 2024-01-05 | 2024-01-03 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2024-01-04 | 2024-01-02 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2024-01-03 | 2023-12-29 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2024-01-02 | 2023-12-28 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-29 | 2023-12-27 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-28 | 2023-12-22 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-27 | 2023-12-21 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-22 | 2023-12-20 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2023-12-21 | 2023-12-19 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2023-12-20 | 2023-12-18 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-12-19 | 2023-12-15 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-18 | 2023-12-14 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-12-15 | 2023-12-13 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-12-14 | 2023-12-12 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-12-13 | 2023-12-11 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-12 | 2023-12-08 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-11 | 2023-12-07 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-12-08 | 2023-12-06 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-12-07 | 2023-12-05 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-12-06 | 2023-12-04 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-12-05 | 2023-12-01 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-12-04 | 2023-11-30 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-12-01 | 2023-11-29 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-11-30 | 2023-11-28 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-11-29 | 2023-11-27 | 0.069 | 156,504 | +0 | 0.00% | 10,799 |
| 2023-11-28 | 2023-11-24 | 0.060 | 156,504 | +0 | 0.00% | 9,390 |
| 2023-11-27 | 2023-11-23 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-11-24 | 2023-11-22 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-11-23 | 2023-11-21 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-11-22 | 2023-11-20 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2023-11-21 | 2023-11-17 | 0.061 | 156,504 | +0 | 0.00% | 9,547 |
| 2023-11-20 | 2023-11-16 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-11-17 | 2023-11-15 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-11-16 | 2023-11-14 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-11-15 | 2023-11-13 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-11-14 | 2023-11-10 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-11-13 | 2023-11-09 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-11-10 | 2023-11-08 | 0.069 | 156,504 | +0 | 0.00% | 10,799 |
| 2023-11-09 | 2023-11-07 | 0.068 | 156,504 | +0 | 0.00% | 10,642 |
| 2023-11-08 | 2023-11-06 | 0.069 | 156,504 | +0 | 0.00% | 10,799 |
| 2023-11-07 | 2023-11-03 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-11-06 | 2023-11-02 | 0.069 | 156,504 | +0 | 0.00% | 10,799 |
| 2023-11-03 | 2023-11-01 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-11-02 | 2023-10-31 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-11-01 | 2023-10-30 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-10-31 | 2023-10-27 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-10-30 | 2023-10-26 | 0.065 | 156,504 | +0 | 0.00% | 10,173 |
| 2023-10-27 | 2023-10-25 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-10-26 | 2023-10-24 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2023-10-25 | 2023-10-20 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-10-24 | 2023-10-19 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-10-20 | 2023-10-18 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-10-19 | 2023-10-17 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-10-18 | 2023-10-16 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-10-17 | 2023-10-13 | 0.067 | 156,504 | +0 | 0.00% | 10,486 |
| 2023-10-16 | 2023-10-12 | 0.067 | 156,504 | +0 | 0.00% | 10,486 |
| 2023-10-13 | 2023-10-11 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-10-12 | 2023-10-10 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-10-11 | 2023-10-09 | 0.063 | 156,504 | +0 | 0.00% | 9,860 |
| 2023-10-10 | 2023-10-06 | 0.062 | 156,504 | +0 | 0.00% | 9,703 |
| 2023-10-09 | 2023-10-05 | 0.066 | 156,504 | +0 | 0.00% | 10,329 |
| 2023-10-06 | 2023-10-04 | 0.064 | 156,504 | +0 | 0.00% | 10,016 |
| 2023-10-05 | 2023-10-03 | 0.070 | 156,504 | +0 | 0.00% | 10,955 |
| 2023-10-04 | 2023-09-29 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-10-03 | 2023-09-28 | 0.084 | 156,504 | +0 | 0.00% | 13,146 |
| 2023-09-29 | 2023-09-27 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-28 | 2023-09-26 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-27 | 2023-09-25 | 0.078 | 156,504 | +0 | 0.00% | 12,207 |
| 2023-09-26 | 2023-09-22 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-09-25 | 2023-09-21 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-22 | 2023-09-20 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-21 | 2023-09-19 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-20 | 2023-09-18 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-19 | 2023-09-15 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-09-18 | 2023-09-14 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-09-15 | 2023-09-13 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-14 | 2023-09-12 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-13 | 2023-09-11 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-12 | 2023-09-07 | 0.078 | 156,504 | +0 | 0.00% | 12,207 |
| 2023-09-11 | 2023-09-06 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-09-07 | 2023-09-05 | 0.077 | 156,504 | +0 | 0.00% | 12,051 |
| 2023-09-06 | 2023-09-04 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-05 | 2023-08-31 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-09-04 | 2023-08-30 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-31 | 2023-08-29 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-30 | 2023-08-28 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-29 | 2023-08-25 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-28 | 2023-08-24 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-25 | 2023-08-23 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-24 | 2023-08-22 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-23 | 2023-08-21 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-22 | 2023-08-18 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-21 | 2023-08-17 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-18 | 2023-08-16 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-17 | 2023-08-15 | 0.087 | 156,504 | +0 | 0.00% | 13,616 |
| 2023-08-16 | 2023-08-14 | 0.079 | 156,504 | +0 | 0.00% | 12,364 |
| 2023-08-15 | 2023-08-11 | 0.078 | 156,504 | +0 | 0.00% | 12,207 |
| 2023-08-14 | 2023-08-10 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-11 | 2023-08-09 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-08-10 | 2023-08-08 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-08-09 | 2023-08-07 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-08-08 | 2023-08-04 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-08-07 | 2023-08-03 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-08-04 | 2023-08-02 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-08-03 | 2023-08-01 | 0.087 | 156,504 | +0 | 0.00% | 13,616 |
| 2023-08-02 | 2023-07-31 | 0.093 | 156,504 | +0 | 0.00% | 14,555 |
| 2023-08-01 | 2023-07-28 | 0.093 | 156,504 | +0 | 0.00% | 14,555 |
| 2023-07-31 | 2023-07-27 | 0.081 | 156,504 | +0 | 0.00% | 12,677 |
| 2023-07-28 | 2023-07-26 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-07-27 | 2023-07-25 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-07-26 | 2023-07-24 | 0.079 | 156,504 | +0 | 0.00% | 12,364 |
| 2023-07-25 | 2023-07-21 | 0.079 | 156,504 | +0 | 0.00% | 12,364 |
| 2023-07-24 | 2023-07-20 | 0.079 | 156,504 | +0 | 0.00% | 12,364 |
| 2023-07-21 | 2023-07-19 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-20 | 2023-07-18 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-19 | 2023-07-14 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-18 | 2023-07-13 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-14 | 2023-07-12 | 0.084 | 156,504 | +0 | 0.00% | 13,146 |
| 2023-07-13 | 2023-07-11 | 0.084 | 156,504 | +0 | 0.00% | 13,146 |
| 2023-07-12 | 2023-07-10 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-11 | 2023-07-07 | 0.089 | 156,504 | +0 | 0.00% | 13,929 |
| 2023-07-10 | 2023-07-06 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-07-07 | 2023-07-05 | 0.082 | 156,504 | +0 | 0.00% | 12,833 |
| 2023-07-06 | 2023-07-04 | 0.084 | 156,504 | +0 | 0.00% | 13,146 |
| 2023-07-05 | 2023-07-03 | 0.078 | 156,504 | +0 | 0.00% | 12,207 |
| 2023-07-04 | 2023-06-30 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-07-03 | 2023-06-29 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-06-30 | 2023-06-28 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-06-29 | 2023-06-27 | 0.082 | 156,504 | +0 | 0.00% | 12,833 |
| 2023-06-28 | 2023-06-26 | 0.082 | 156,504 | +0 | 0.00% | 12,833 |
| 2023-06-27 | 2023-06-23 | 0.086 | 156,504 | +0 | 0.00% | 13,459 |
| 2023-06-26 | 2023-06-21 | 0.083 | 156,504 | +0 | 0.00% | 12,990 |
| 2023-06-23 | 2023-06-20 | 0.086 | 156,504 | +0 | 0.00% | 13,459 |
| 2023-06-21 | 2023-06-19 | 0.089 | 156,504 | +0 | 0.00% | 13,929 |
| 2023-06-20 | 2023-06-16 | 0.089 | 156,504 | +0 | 0.00% | 13,929 |
| 2023-06-19 | 2023-06-15 | 0.080 | 156,504 | +0 | 0.00% | 12,520 |
| 2023-06-16 | 2023-06-14 | 0.079 | 156,504 | +0 | 0.00% | 12,364 |
| 2023-06-15 | 2023-06-13 | 0.086 | 156,504 | +0 | 0.00% | 13,459 |
| 2023-06-14 | 2023-06-12 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-06-13 | 2023-06-09 | 0.077 | 156,504 | +0 | 0.00% | 12,051 |
| 2023-06-12 | 2023-06-08 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-06-09 | 2023-06-07 | 0.087 | 156,504 | +0 | 0.00% | 13,616 |
| 2023-06-08 | 2023-06-06 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-06-07 | 2023-06-05 | 0.086 | 156,504 | +0 | 0.00% | 13,459 |
| 2023-06-06 | 2023-06-02 | 0.089 | 156,504 | +0 | 0.00% | 13,929 |
| 2023-06-05 | 2023-06-01 | 0.086 | 156,504 | +0 | 0.00% | 13,459 |
| 2023-06-02 | 2023-05-31 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-06-01 | 2023-05-30 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-05-31 | 2023-05-29 | 0.088 | 156,504 | +0 | 0.00% | 13,772 |
| 2023-05-30 | 2023-05-25 | 0.085 | 156,504 | +0 | 0.00% | 13,303 |
| 2023-05-29 | 2023-05-24 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-05-25 | 2023-05-23 | 0.096 | 156,504 | +0 | 0.00% | 15,024 |
| 2023-05-24 | 2023-05-22 | 0.096 | 156,504 | +0 | 0.00% | 15,024 |
| 2023-05-23 | 2023-05-19 | 0.096 | 156,504 | +0 | 0.00% | 15,024 |
| 2023-05-22 | 2023-05-18 | 0.095 | 156,504 | +0 | 0.00% | 14,868 |
| 2023-05-19 | 2023-05-17 | 0.093 | 156,504 | +0 | 0.00% | 14,555 |
| 2023-05-18 | 2023-05-16 | 0.092 | 156,504 | +0 | 0.00% | 14,398 |
| 2023-05-17 | 2023-05-15 | 0.098 | 156,504 | +0 | 0.00% | 15,337 |
| 2023-05-16 | 2023-05-12 | 0.100 | 156,504 | +0 | 0.00% | 15,650 |
| 2023-05-15 | 2023-05-11 | 0.100 | 156,504 | +0 | 0.00% | 15,650 |
| 2023-05-12 | 2023-05-10 | 0.094 | 156,504 | +0 | 0.00% | 14,711 |
| 2023-05-11 | 2023-05-09 | 0.093 | 156,504 | +0 | 0.00% | 14,555 |
| 2023-05-10 | 2023-05-08 | 0.092 | 156,504 | +0 | 0.00% | 14,398 |
| 2023-05-09 | 2023-05-05 | 0.088 | 156,504 | +0 | 0.00% | 13,772 |
| 2023-05-08 | 2023-05-04 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-05-05 | 2023-05-03 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-05-04 | 2023-05-02 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-05-03 | 2023-04-28 | 0.091 | 156,504 | +0 | 0.00% | 14,242 |
| 2023-05-02 | 2023-04-27 | 0.096 | 156,504 | +0 | 0.00% | 15,024 |
| 2023-04-28 | 2023-04-26 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-27 | 2023-04-25 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-26 | 2023-04-24 | 0.091 | 156,504 | +0 | 0.00% | 14,242 |
| 2023-04-25 | 2023-04-21 | 0.091 | 156,504 | +0 | 0.00% | 14,242 |
| 2023-04-24 | 2023-04-20 | 0.091 | 156,504 | +0 | 0.00% | 14,242 |
| 2023-04-21 | 2023-04-19 | 0.092 | 156,504 | +0 | 0.00% | 14,398 |
| 2023-04-20 | 2023-04-18 | 0.089 | 156,504 | +0 | 0.00% | 13,929 |
| 2023-04-19 | 2023-04-17 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-18 | 2023-04-14 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-17 | 2023-04-13 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-14 | 2023-04-12 | 0.090 | 156,504 | +0 | 0.00% | 14,085 |
| 2023-04-13 | 2023-04-11 | 0.099 | 156,504 | +0 | 0.00% | 15,494 |
| 2023-04-12 | 2023-04-06 | 0.100 | 156,504 | +0 | 0.00% | 15,650 |
| 2023-04-11 | 2023-04-04 | 0.100 | 156,504 | +0 | 0.00% | 15,650 |
| 2023-04-06 | 2023-04-03 | 0.098 | 156,504 | +0 | 0.00% | 15,337 |
| 2023-04-04 | 2023-03-31 | 0.100 | 156,504 | +0 | 0.00% | 15,650 |
| 2023-04-03 | 2023-03-30 | 0.099 | 156,504 | +0 | 0.00% | 15,494 |
| 2023-03-31 | 2023-03-29 | 0.108 | 156,504 | +0 | 0.00% | 16,902 |
| 2023-03-30 | 2023-03-28 | 0.108 | 156,504 | +0 | 0.00% | 16,902 |
| 2023-03-29 | 2023-03-27 | 0.108 | 156,504 | +0 | 0.00% | 16,902 |
| 2023-03-28 | 2023-03-24 | 0.110 | 156,504 | +0 | 0.00% | 17,215 |
| 2023-03-27 | 2023-03-23 | 0.110 | 156,504 | -4,000 | 0.00% | 17,215 |
| 2019-04-03 | 2019-04-01 | 0.220 | 160,504 | -60,000 | 0.00% | 35,311 |
| 2017-10-18 | 2017-10-16 | 0.500 | 220,504 | +60,000 | 0.01% | 110,252 |
| 2017-10-11 | 2017-10-09 | 0.490 | 160,504 | -100,000 | 0.00% | 78,647 |
| 2017-09-22 | 2017-09-20 | 0.560 | 260,504 | +100,000 | 0.01% | 145,882 |
| 2016-07-28 | 2016-07-26 | 0.630 | 160,504 | -50,000 | 0.00% | 101,118 |
| 2016-07-26 | 2016-07-22 | 0.630 | 210,504 | +50,000 | 0.00% | 132,618 |
| 2015-12-14 | 2015-12-10 | 0.720 | 160,504 | -490,000 | 0.00% | 115,563 |
| 2015-07-29 | 2015-07-27 | 0.770 | 650,504 | -80,000 | 0.01% | 500,888 |
| 2015-07-13 | 2015-07-09 | 0.670 | 730,504 | -50,000 | 0.02% | 489,438 |
| 2015-06-09 | 2015-06-05 | 1.217 | 780,504 | +4,371 | 0.02% | 949,728 |
| 2015-06-08 | 2015-06-04 | 1.247 | 776,133 | +49,720 | 0.02% | 967,825 |
| 2015-05-20 | 2015-05-18 | 1.227 | 726,413 | +487,256 | 0.02% | 891,215 |
| 2015-05-19 | 2015-05-15 | 1.257 | 239,157 | -49,720 | 0.01% | 300,630 |
| 2015-05-18 | 2015-05-14 | 1.247 | 288,877 | -49,720 | 0.01% | 360,225 |
| 2015-05-07 | 2015-05-05 | 1.277 | 338,597 | -19,888 | 0.01% | 432,440 |
| 2015-04-30 | 2015-04-28 | 1.348 | 358,485 | -79,552 | 0.01% | 483,075 |
| 2015-04-29 | 2015-04-27 | 1.277 | 438,037 | +198,880 | 0.01% | 559,440 |
| 2015-04-27 | 2015-04-23 | 1.066 | 239,157 | -49,720 | 0.01% | 254,934 |
| 2015-04-24 | 2015-04-22 | 1.076 | 288,877 | -49,720 | 0.01% | 310,839 |
| 2015-04-23 | 2015-04-21 | 1.036 | 338,597 | +99,440 | 0.01% | 350,719 |
| 2015-04-15 | 2015-04-13 | 1.026 | 239,157 | -596,640 | 0.01% | 245,314 |
| 2015-04-14 | 2015-04-10 | 0.925 | 835,797 | +596,640 | 0.02% | 773,264 |
| 2014-10-31 | 2014-10-29 | 0.986 | 239,157 | -49,720 | 0.01% | 235,694 |
| 2014-10-30 | 2014-10-28 | 1.006 | 288,877 | +49,720 | 0.01% | 290,504 |
| 2014-10-16 | 2014-10-14 | 0.935 | 239,157 | -49,720 | 0.01% | 223,669 |
| 2014-10-13 | 2014-10-09 | 1.026 | 288,877 | -49,720 | 0.01% | 296,314 |
| 2014-10-10 | 2014-10-08 | 1.056 | 338,597 | -149,160 | 0.01% | 357,529 |
| 2014-10-08 | 2014-10-06 | 1.006 | 487,757 | -49,720 | 0.01% | 490,504 |
| 2014-09-30 | 2014-09-26 | 0.935 | 537,477 | +149,160 | 0.01% | 502,669 |
| 2014-09-26 | 2014-09-24 | 0.835 | 388,317 | +149,160 | 0.01% | 324,118 |
| 2014-01-22 | 2014-01-20 | 0.815 | 239,157 | -19,888 | 0.01% | 194,808 |
| 2014-01-21 | 2014-01-17 | 0.774 | 259,045 | -39,776 | 0.01% | 200,588 |
| 2014-01-16 | 2014-01-14 | 0.734 | 298,821 | +59,664 | 0.01% | 219,368 |
| 2013-11-12 | 2013-11-08 | 0.654 | 239,157 | -19,888 | 0.01% | 156,327 |
| 2013-03-06 | 2013-03-04 | 0.427 | 259,045 | -99,440 | 0.01% | 110,714 |
| 2012-01-16 | 2012-01-12 | 0.282 | 358,485 | -19,888 | 0.01% | 100,941 |
| 2011-12-16 | 2011-12-14 | 0.282 | 378,373 | +19,888 | 0.01% | 106,541 |
| 2011-12-14 | 2011-12-12 | 0.292 | 358,485 | -39,776 | 0.01% | 104,546 |
| 2011-11-23 | 2011-11-21 | 0.282 | 398,261 | +39,776 | 0.01% | 112,141 |
| 2011-11-07 | 2011-11-03 | 0.307 | 358,485 | -39,776 | 0.01% | 109,954 |
| 2011-11-02 | 2011-10-31 | 0.322 | 398,261 | +39,776 | 0.01% | 128,161 |
| 2011-07-25 | 2011-07-21 | 0.468 | 358,485 | -9,944 | 0.01% | 167,634 |
| 2011-05-03 | 2011-04-28 | 0.623 | 368,429 | +9,944 | 0.01% | 229,712 |
| 2011-04-29 | 2011-04-27 | 0.644 | 358,485 | +9,944 | 0.01% | 230,722 |
| 2011-04-28 | 2011-04-26 | 0.644 | 348,541 | -9,944 | 0.01% | 224,322 |
| 2011-04-27 | 2011-04-21 | 0.664 | 358,485 | -9,944 | 0.01% | 237,933 |
| 2011-04-20 | 2011-04-18 | 0.644 | 368,429 | +9,944 | 0.01% | 237,122 |
| 2011-04-15 | 2011-04-13 | 0.674 | 358,485 | -9,944 | 0.01% | 241,538 |
| 2011-04-07 | 2011-04-04 | 0.634 | 368,429 | +9,944 | 0.01% | 233,417 |
| 2011-03-28 | 2011-03-24 | 0.734 | 358,485 | -9,944 | 0.01% | 263,168 |
| 2011-03-22 | 2011-03-18 | 0.684 | 368,429 | -19,888 | 0.01% | 251,943 |
| 2011-03-21 | 2011-03-17 | 0.694 | 388,317 | -9,944 | 0.01% | 269,448 |
| 2011-02-21 | 2011-02-17 | 0.573 | 398,261 | +9,944 | 0.01% | 228,287 |
| 2011-02-08 | 2011-02-02 | 0.644 | 388,317 | +19,888 | 0.01% | 249,922 |
| 2010-11-11 | 2010-11-09 | 0.815 | 368,429 | -9,944 | 0.01% | 300,108 |
| 2010-10-27 | 2010-10-25 | 0.805 | 378,373 | -25,855 | 0.01% | 304,403 |
| 2010-10-26 | 2010-10-22 | 0.815 | 404,228 | -73,585 | 0.01% | 329,269 |
| 2010-10-22 | 2010-10-20 | 0.815 | 477,813 | +29,832 | 0.01% | 389,208 |
| 2010-10-12 | 2010-10-08 | 0.805 | 447,981 | -99,440 | 0.01% | 360,403 |
| 2010-10-06 | 2010-10-04 | 0.825 | 547,421 | +99,440 | 0.01% | 451,413 |
| 2010-10-04 | 2010-09-29 | 0.835 | 447,981 | -49,720 | 0.01% | 373,918 |
| 2010-09-30 | 2010-09-28 | 0.855 | 497,701 | +248,600 | 0.01% | 425,428 |
| 2010-09-29 | 2010-09-27 | 0.825 | 249,101 | -19,888 | 0.01% | 205,413 |
| 2010-09-28 | 2010-09-24 | 0.805 | 268,989 | +19,888 | 0.01% | 216,403 |
| 2010-09-22 | 2010-09-20 | 0.825 | 249,101 | -49,720 | 0.01% | 205,413 |
| 2010-09-14 | 2010-09-10 | 0.805 | 298,821 | +49,720 | 0.01% | 240,403 |
| 2010-09-10 | 2010-09-08 | 0.805 | 249,101 | +9,944 | 0.01% | 200,403 |
| 2010-09-09 | 2010-09-07 | 0.815 | 239,157 | -49,720 | 0.01% | 194,808 |
| 2010-09-07 | 2010-09-03 | 0.784 | 288,877 | +49,720 | 0.01% | 226,593 |
| 2010-08-11 | 2010-08-09 | 0.905 | 239,157 | -49,720 | 0.01% | 216,453 |
| 2010-08-10 | 2010-08-06 | 0.905 | 288,877 | +49,720 | 0.01% | 261,453 |
| 2010-07-30 | 2010-07-28 | 0.855 | 239,157 | -17,899 | 0.01% | 204,428 |
| 2010-07-20 | 2010-07-16 | 0.805 | 257,056 | -9,944 | 0.01% | 206,803 |
| 2010-07-19 | 2010-07-15 | 0.784 | 267,000 | +29,832 | 0.01% | 209,433 |
| 2010-06-24 | 2010-06-22 | 0.835 | 237,168 | -9,944 | 0.01% | 197,958 |
| 2010-05-24 | 2010-05-19 | 0.825 | 247,112 | -19,888 | 0.01% | 203,773 |
| 2010-05-04 | 2010-04-30 | 1.006 | 267,000 | -19,888 | 0.01% | 268,504 |
| 2010-05-03 | 2010-04-29 | 1.006 | 286,888 | -19,888 | 0.01% | 288,504 |
| 2010-04-27 | 2010-04-23 | 0.915 | 306,776 | -49,720 | 0.01% | 280,738 |
| 2010-04-14 | 2010-04-12 | 0.975 | 356,496 | -19,888 | 0.01% | 347,749 |
| 2010-03-24 | 2010-03-22 | 1.016 | 376,384 | +9,944 | 0.01% | 382,289 |
| 2010-03-23 | 2010-03-19 | 1.056 | 366,440 | +19,888 | 0.01% | 386,929 |
| 2010-03-19 | 2010-03-17 | 1.046 | 346,552 | -29,832 | 0.01% | 362,444 |
| 2010-03-18 | 2010-03-16 | 1.066 | 376,384 | -218,768 | 0.01% | 401,214 |
| 2010-03-17 | 2010-03-15 | 1.056 | 595,152 | +258,544 | 0.02% | 628,429 |
| 2010-03-15 | 2010-03-11 | 0.986 | 336,608 | +9,944 | 0.01% | 331,734 |
| 2010-03-12 | 2010-03-10 | 1.006 | 326,664 | +9,944 | 0.01% | 328,504 |
| 2010-03-11 | 2010-03-09 | 0.996 | 316,720 | +9,944 | 0.01% | 315,319 |
| 2010-03-09 | 2010-03-05 | 0.955 | 306,776 | -39,776 | 0.01% | 293,078 |
| 2010-02-19 | 2010-02-17 | 0.865 | 346,552 | -49,720 | 0.01% | 299,713 |
| 2010-02-18 | 2010-02-12 | 0.875 | 396,272 | -9,944 | 0.01% | 346,698 |
| 2010-02-12 | 2010-02-10 | 0.845 | 406,216 | +61,652 | 0.01% | 343,143 |
| 2010-02-08 | 2010-02-04 | 0.855 | 344,564 | +9,944 | 0.01% | 294,529 |
| 2010-01-18 | 2010-01-14 | 1.086 | 334,620 | +29,832 | 0.01% | 363,425 |
| 2010-01-13 | 2010-01-11 | 1.096 | 304,788 | -99,440 | 0.01% | 334,090 |
| 2010-01-11 | 2010-01-07 | 1.156 | 404,228 | +99,440 | 0.01% | 467,480 |
| 2010-01-08 | 2010-01-06 | 1.146 | 304,788 | -198,880 | 0.01% | 349,415 |
| 2010-01-07 | 2010-01-05 | 1.167 | 503,668 | +198,880 | 0.01% | 587,545 |
| 2010-01-04 | 2009-12-29 | 1.066 | 304,788 | -99,440 | 0.01% | 324,895 |
| 2009-12-30 | 2009-12-28 | 1.086 | 404,228 | +99,440 | 0.01% | 439,025 |
| 2009-12-29 | 2009-12-24 | 1.096 | 304,788 | -15,910 | 0.01% | 334,090 |
| 2009-12-28 | 2009-12-22 | 0.986 | 320,698 | -99,440 | 0.01% | 316,054 |
| 2009-12-23 | 2009-12-21 | 0.955 | 420,138 | +21,877 | 0.01% | 401,379 |
| 2009-12-22 | 2009-12-18 | 1.046 | 398,261 | +19,888 | 0.01% | 416,524 |
| 2009-12-21 | 2009-12-17 | 1.136 | 378,373 | +29,832 | 0.01% | 429,969 |
| 2009-12-18 | 2009-12-16 | 1.207 | 348,541 | -149,160 | 0.01% | 420,605 |
| 2009-12-16 | 2009-12-14 | 1.247 | 497,701 | +49,720 | 0.01% | 620,625 |
| 2009-12-15 | 2009-12-11 | 1.207 | 447,981 | -169,048 | 0.01% | 540,605 |
| 2009-12-14 | 2009-12-10 | 1.237 | 617,029 | -198,880 | 0.02% | 763,220 |
| 2009-12-11 | 2009-12-09 | 1.297 | 815,909 | -99,440 | 0.02% | 1,058,450 |
| 2009-12-10 | 2009-12-08 | 1.337 | 915,349 | +109,384 | 0.02% | 1,224,270 |
| 2009-12-09 | 2009-12-07 | 1.327 | 805,965 | -99,440 | 0.02% | 1,069,865 |
| 2009-12-07 | 2009-12-03 | 1.307 | 905,405 | +39,776 | 0.02% | 1,183,655 |
| 2009-12-04 | 2009-12-02 | 1.277 | 865,629 | +59,664 | 0.02% | 1,105,540 |
| 2009-12-03 | 2009-12-01 | 1.337 | 805,965 | -248,600 | 0.02% | 1,077,970 |
| 2009-12-02 | 2009-11-30 | 1.287 | 1,054,565 | +49,720 | 0.03% | 1,357,445 |
| 2009-12-01 | 2009-11-27 | 1.388 | 1,004,845 | -300,309 | 0.03% | 1,394,495 |
| 2009-11-30 | 2009-11-26 | 1.317 | 1,305,154 | -49,720 | 0.03% | 1,719,380 |
| 2009-11-27 | 2009-11-25 | 1.197 | 1,354,874 | +99,440 | 0.03% | 1,621,380 |
| 2009-11-26 | 2009-11-24 | 1.146 | 1,255,434 | -49,720 | 0.03% | 1,439,255 |
| 2009-11-25 | 2009-11-23 | 1.096 | 1,305,154 | +49,720 | 0.03% | 1,430,629 |
| 2009-11-24 | 2009-11-20 | 1.116 | 1,255,434 | -99,440 | 0.03% | 1,401,379 |
| 2009-11-23 | 2009-11-19 | 1.076 | 1,354,874 | +43,754 | 0.03% | 1,457,879 |
| 2009-11-20 | 2009-11-18 | 1.086 | 1,311,120 | +105,406 | 0.04% | 1,423,984 |
| 2009-11-19 | 2009-11-17 | 1.146 | 1,205,714 | +648,349 | 0.03% | 1,382,255 |
| 2009-11-18 | 2009-11-16 | 1.167 | 557,365 | +250,589 | 0.02% | 650,184 |
| 2009-11-17 | 2009-11-13 | 1.187 | 306,776 | -31,821 | 0.01% | 364,034 |
| 2009-11-16 | 2009-11-12 | 0.996 | 338,597 | +79,552 | 0.01% | 337,099 |
| 2009-11-13 | 2009-11-11 | 1.016 | 259,045 | -288,376 | 0.01% | 263,109 |
| 2009-11-11 | 2009-11-09 | 0.945 | 547,421 | +119,328 | 0.02% | 517,474 |
| 2009-11-10 | 2009-11-06 | 0.895 | 428,093 | +49,720 | 0.01% | 383,148 |
| 2009-11-09 | 2009-11-05 | 0.895 | 378,373 | -99,440 | 0.01% | 338,648 |
| 2009-11-06 | 2009-11-04 | 0.865 | 477,813 | +69,608 | 0.01% | 413,233 |
| 2009-11-05 | 2009-11-03 | 0.885 | 408,205 | +139,216 | 0.01% | 361,243 |
| 2009-11-04 | 2009-11-02 | 0.986 | 268,989 | -89,496 | 0.01% | 265,094 |
| 2009-11-03 | 2009-10-30 | 0.925 | 358,485 | -69,608 | 0.01% | 331,664 |
| 2009-10-30 | 2009-10-28 | 0.925 | 428,093 | +198,880 | 0.01% | 396,064 |
| 2009-10-28 | 2009-10-23 | 0.825 | 229,213 | -99,440 | 0.01% | 189,013 |
| 2009-10-27 | 2009-10-22 | 0.855 | 328,653 | +99,440 | 0.01% | 280,928 |
| 2009-10-23 | 2009-10-21 | 0.805 | 229,213 | +99,440 | 0.01% | 184,403 |
| 2009-10-20 | 2009-10-16 | 0.734 | 129,773 | -99,440 | 0.00% | 95,268 |
| 2009-10-16 | 2009-10-14 | 0.744 | 229,213 | +99,440 | 0.01% | 170,573 |
| 2009-09-28 | 2009-09-24 | 0.724 | 129,773 | -497,200 | 0.00% | 93,963 |
| 2009-09-25 | 2009-09-23 | 0.694 | 626,973 | -99,440 | 0.02% | 435,048 |
| 2009-09-24 | 2009-09-22 | 0.724 | 726,413 | +596,640 | 0.02% | 525,963 |
| 2009-09-18 | 2009-09-16 | 0.754 | 129,773 | -49,720 | 0.00% | 97,878 |
| 2009-09-17 | 2009-09-15 | 0.714 | 179,493 | -49,720 | 0.00% | 128,158 |
| 2009-09-16 | 2009-09-14 | 0.714 | 229,213 | +149,160 | 0.01% | 163,658 |
| 2009-08-18 | 2009-08-14 | 0.613 | 80,053 | -99,440 | 0.00% | 49,107 |
| 2009-08-17 | 2009-08-13 | 0.613 | 179,493 | -49,720 | 0.00% | 110,107 |
| 2009-08-13 | 2009-08-11 | 0.644 | 229,213 | -224,735 | 0.01% | 147,522 |
| 2009-08-12 | 2009-08-10 | 0.654 | 453,948 | +198,880 | 0.01% | 296,728 |
| 2009-08-10 | 2009-08-06 | 0.583 | 255,068 | +175,015 | 0.01% | 148,773 |
| 2009-07-21 | 2009-07-17 | 0.664 | 80,053 | -49,720 | 0.00% | 53,133 |
| 2009-07-20 | 2009-07-16 | 0.613 | 129,773 | +49,720 | 0.00% | 79,607 |
| 2009-06-08 | 2009-06-04 | 0.744 | 80,053 | -99,440 | 0.00% | 59,573 |
| 2009-06-05 | 2009-06-03 | 0.724 | 179,493 | +99,440 | 0.00% | 129,963 |
| 2009-01-06 | 2009-01-02 | 0.292 | 80,053 | -49,720 | 0.00% | 23,346 |
| 2008-04-11 | 2008-04-09 | 0.684 | 129,773 | -15,911 | 0.00% | 88,743 |
| 2008-04-02 | 2008-03-31 | 0.664 | 145,684 | -19,888 | 0.00% | 96,693 |
| 2008-03-28 | 2008-03-26 | 0.694 | 165,572 | +15,911 | 0.00% | 114,888 |
| 2008-01-17 | 2008-01-15 | 0.825 | 149,661 | +19,888 | 0.00% | 123,413 |
| 2008-01-09 | 2008-01-07 | 0.935 | 129,773 | +49,720 | 0.00% | 121,369 |
| 2008-01-07 | 2008-01-03 | 0.895 | 80,053 | -19,888 | 0.00% | 71,648 |
| 2008-01-04 | 2008-01-02 | 0.815 | 99,941 | -19,888 | 0.00% | 81,408 |
| 2007-12-07 | 2007-12-05 | 0.774 | 119,829 | +19,888 | 0.00% | 92,788 |
| 2007-11-19 | 2007-11-15 | 0.815 | 99,941 | +19,888 | 0.00% | 81,408 |
| 2007-11-09 | 2007-11-07 | 0.895 | 80,053 | -49,720 | 0.00% | 71,648 |
| 2007-11-07 | 2007-11-05 | 0.885 | 129,773 | +49,720 | 0.00% | 114,843 |
| 2007-11-05 | 2007-11-01 | 0.965 | 80,053 | -39,776 | 0.00% | 77,284 |
| 2007-11-02 | 2007-10-31 | 0.996 | 119,829 | +39,776 | 0.00% | 119,299 |
| 2007-10-26 | 2007-10-24 | 1.026 | 80,053 | -19,888 | 0.00% | 82,114 |
| 2007-10-24 | 2007-10-22 | 1.066 | 99,941 | -19,888 | 0.00% | 106,534 |
| 2007-10-22 | 2007-10-17 | 1.006 | 119,829 | +19,888 | 0.01% | 120,504 |
| 2007-10-17 | 2007-10-15 | 0.935 | 99,941 | +19,888 | 0.01% | 93,469 |
| 2007-10-15 | 2007-10-11 | 1.227 | 80,053 | +35,798 | 0.01% | 98,215 |
| 2007-09-28 | 2007-09-25 | 1.116 | 44,255 | -19,888 | 0.00% | 49,400 |
| 2007-09-18 | 2007-09-14 | 1.227 | 64,143 | +19,888 | 0.01% | 78,695 |
| 2007-09-14 | 2007-09-12 | 1.217 | 44,255 | -49,720 | 0.00% | 53,850 |
| 2007-09-13 | 2007-09-11 | 1.792 | 93,975 | -49,720 | 0.01% | 168,389 |
| 2007-09-12 | 2007-09-10 | 2.009 | 143,695 | +22,979 | 0.01% | 288,746 |
| 2007-09-11 | 2007-09-07 | 1.817 | 120,716 | +7,813 | 0.02% | 219,395 |
| 2007-09-10 | 2007-09-06 | 1.933 | 112,903 | +78,131 | 0.01% | 218,201 |
| 2007-08-31 | 2007-08-29 | 1.459 | 34,772 | -15,626 | 0.00% | 50,735 |
| 2007-08-29 | 2007-08-27 | 1.638 | 50,398 | +15,626 | 0.01% | 82,565 |
| 2007-07-23 | 2007-07-19 | 1.421 | 34,772 | -1,562 | 0.00% | 49,400 |
| 2007-07-13 | 2007-07-11 | 1.523 | 36,334 | +1,562 | 0.00% | 55,339 |
| 2007-07-12 | 2007-07-10 | 1.523 | 34,772 | -7,813 | 0.00% | 52,960 |
| 2007-07-11 | 2007-07-09 | 1.625 | 42,585 | +7,813 | 0.01% | 69,220 |
| 2007-07-04 | 2007-06-29 | 1.549 | 34,772 | -23,439 | 0.00% | 53,850 |
| 2007-06-26 | 2007-06-22 | 1.753 | 58,211 | 0.01% | 102,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy