History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-13 | 2025-10-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-10 | 2025-10-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-09 | 2025-10-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-08 | 2025-10-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-06 | 2025-10-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-03 | 2025-09-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-10-02 | 2025-09-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-30 | 2025-09-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-29 | 2025-09-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-26 | 2025-09-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-25 | 2025-09-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-24 | 2025-09-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-23 | 2025-09-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-22 | 2025-09-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-19 | 2025-09-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-18 | 2025-09-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-17 | 2025-09-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-16 | 2025-09-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-15 | 2025-09-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-12 | 2025-09-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-11 | 2025-09-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-10 | 2025-09-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-09 | 2025-09-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-08 | 2025-09-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-05 | 2025-09-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-04 | 2025-09-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-03 | 2025-09-01 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-02 | 2025-08-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-09-01 | 2025-08-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-29 | 2025-08-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-28 | 2025-08-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-27 | 2025-08-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-26 | 2025-08-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-25 | 2025-08-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-22 | 2025-08-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-21 | 2025-08-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-20 | 2025-08-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-19 | 2025-08-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-18 | 2025-08-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-15 | 2025-08-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-14 | 2025-08-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-13 | 2025-08-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-12 | 2025-08-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-11 | 2025-08-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-08 | 2025-08-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-07 | 2025-08-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-06 | 2025-08-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-05 | 2025-08-01 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-04 | 2025-07-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-08-01 | 2025-07-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-31 | 2025-07-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-30 | 2025-07-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-29 | 2025-07-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-28 | 2025-07-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-25 | 2025-07-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-24 | 2025-07-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-23 | 2025-07-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-22 | 2025-07-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-21 | 2025-07-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-18 | 2025-07-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-17 | 2025-07-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-16 | 2025-07-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-15 | 2025-07-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-14 | 2025-07-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-11 | 2025-07-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-10 | 2025-07-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-09 | 2025-07-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-08 | 2025-07-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-07 | 2025-07-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-04 | 2025-07-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-03 | 2025-06-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-07-02 | 2025-06-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-30 | 2025-06-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-27 | 2025-06-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-26 | 2025-06-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-25 | 2025-06-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-24 | 2025-06-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-23 | 2025-06-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-20 | 2025-06-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-19 | 2025-06-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-18 | 2025-06-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-17 | 2025-06-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-16 | 2025-06-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-13 | 2025-06-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-12 | 2025-06-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-11 | 2025-06-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-10 | 2025-06-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-09 | 2025-06-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-06 | 2025-06-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-05 | 2025-06-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-04 | 2025-06-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-03 | 2025-05-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-06-02 | 2025-05-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-30 | 2025-05-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-29 | 2025-05-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-28 | 2025-05-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-27 | 2025-05-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-26 | 2025-05-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-23 | 2025-05-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-22 | 2025-05-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-21 | 2025-05-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-20 | 2025-05-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-19 | 2025-05-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-16 | 2025-05-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-15 | 2025-05-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-14 | 2025-05-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-13 | 2025-05-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-12 | 2025-05-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-09 | 2025-05-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-08 | 2025-05-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-07 | 2025-05-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-06 | 2025-04-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-05-02 | 2025-04-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-30 | 2025-04-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-29 | 2025-04-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-28 | 2025-04-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-25 | 2025-04-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-24 | 2025-04-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-23 | 2025-04-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-22 | 2025-04-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-17 | 2025-04-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-16 | 2025-04-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-15 | 2025-04-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-14 | 2025-04-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-11 | 2025-04-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-10 | 2025-04-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-09 | 2025-04-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-08 | 2025-04-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-07 | 2025-04-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-03 | 2025-04-01 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-02 | 2025-03-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-04-01 | 2025-03-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-31 | 2025-03-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-28 | 2025-03-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-27 | 2025-03-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-26 | 2025-03-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-25 | 2025-03-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-24 | 2025-03-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-21 | 2025-03-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-20 | 2025-03-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-19 | 2025-03-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-18 | 2025-03-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-17 | 2025-03-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-14 | 2025-03-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-13 | 2025-03-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-12 | 2025-03-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-11 | 2025-03-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-10 | 2025-03-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-07 | 2025-03-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-06 | 2025-03-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-05 | 2025-03-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-04 | 2025-02-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-03-03 | 2025-02-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-28 | 2025-02-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-27 | 2025-02-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-26 | 2025-02-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-25 | 2025-02-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-24 | 2025-02-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-21 | 2025-02-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-20 | 2025-02-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-19 | 2025-02-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-18 | 2025-02-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-17 | 2025-02-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-14 | 2025-02-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-13 | 2025-02-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-12 | 2025-02-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-11 | 2025-02-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-10 | 2025-02-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-07 | 2025-02-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-06 | 2025-02-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-05 | 2025-02-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-04 | 2025-01-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-02-03 | 2025-01-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-27 | 2025-01-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-24 | 2025-01-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-23 | 2025-01-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-22 | 2025-01-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-21 | 2025-01-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-20 | 2025-01-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-17 | 2025-01-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-16 | 2025-01-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-15 | 2025-01-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-14 | 2025-01-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-13 | 2025-01-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-10 | 2025-01-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-09 | 2025-01-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-08 | 2025-01-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-07 | 2025-01-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-06 | 2025-01-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-03 | 2024-12-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2025-01-02 | 2024-12-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-30 | 2024-12-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-27 | 2024-12-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-23 | 2024-12-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-20 | 2024-12-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-19 | 2024-12-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-18 | 2024-12-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-17 | 2024-12-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-16 | 2024-12-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-13 | 2024-12-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-12 | 2024-12-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-11 | 2024-12-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-10 | 2024-12-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-09 | 2024-12-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-06 | 2024-12-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-05 | 2024-12-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-04 | 2024-12-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-03 | 2024-11-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-12-02 | 2024-11-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-29 | 2024-11-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-28 | 2024-11-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-27 | 2024-11-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-26 | 2024-11-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-25 | 2024-11-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-22 | 2024-11-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-21 | 2024-11-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-20 | 2024-11-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-19 | 2024-11-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-18 | 2024-11-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-15 | 2024-11-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-14 | 2024-11-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-13 | 2024-11-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-12 | 2024-11-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-11 | 2024-11-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-08 | 2024-11-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-07 | 2024-11-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-06 | 2024-11-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-05 | 2024-11-01 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-04 | 2024-10-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-11-01 | 2024-10-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-31 | 2024-10-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-30 | 2024-10-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-29 | 2024-10-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-28 | 2024-10-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-25 | 2024-10-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-24 | 2024-10-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-23 | 2024-10-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-22 | 2024-10-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-21 | 2024-10-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-18 | 2024-10-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-17 | 2024-10-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-16 | 2024-10-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-15 | 2024-10-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-14 | 2024-10-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-10 | 2024-10-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-09 | 2024-10-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-08 | 2024-10-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-07 | 2024-10-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-04 | 2024-10-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-03 | 2024-09-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-10-02 | 2024-09-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-30 | 2024-09-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-27 | 2024-09-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-26 | 2024-09-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-25 | 2024-09-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-24 | 2024-09-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-23 | 2024-09-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-20 | 2024-09-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-19 | 2024-09-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-17 | 2024-09-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-16 | 2024-09-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-13 | 2024-09-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-12 | 2024-09-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-11 | 2024-09-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-10 | 2024-09-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-09 | 2024-09-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-05 | 2024-09-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-04 | 2024-09-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-03 | 2024-08-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-09-02 | 2024-08-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-30 | 2024-08-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-29 | 2024-08-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-28 | 2024-08-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-27 | 2024-08-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-26 | 2024-08-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-23 | 2024-08-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-22 | 2024-08-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-21 | 2024-08-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-20 | 2024-08-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-19 | 2024-08-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-16 | 2024-08-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-15 | 2024-08-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-14 | 2024-08-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-13 | 2024-08-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-12 | 2024-08-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-09 | 2024-08-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-08 | 2024-08-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-07 | 2024-08-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-06 | 2024-08-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-05 | 2024-08-01 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-02 | 2024-07-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-08-01 | 2024-07-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-31 | 2024-07-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-30 | 2024-07-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-29 | 2024-07-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-26 | 2024-07-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-25 | 2024-07-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-24 | 2024-07-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-23 | 2024-07-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-22 | 2024-07-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-19 | 2024-07-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-18 | 2024-07-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-17 | 2024-07-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-16 | 2024-07-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-15 | 2024-07-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-12 | 2024-07-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-11 | 2024-07-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-10 | 2024-07-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-09 | 2024-07-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-08 | 2024-07-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-05 | 2024-07-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-04 | 2024-07-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-03 | 2024-06-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-07-02 | 2024-06-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-28 | 2024-06-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-27 | 2024-06-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-26 | 2024-06-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-25 | 2024-06-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-24 | 2024-06-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-21 | 2024-06-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-20 | 2024-06-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-19 | 2024-06-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-18 | 2024-06-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-17 | 2024-06-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-14 | 2024-06-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-13 | 2024-06-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-12 | 2024-06-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-11 | 2024-06-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-07 | 2024-06-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-06 | 2024-06-04 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-05 | 2024-06-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-04 | 2024-05-31 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-06-03 | 2024-05-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-31 | 2024-05-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-30 | 2024-05-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-29 | 2024-05-27 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-28 | 2024-05-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-27 | 2024-05-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-24 | 2024-05-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-23 | 2024-05-21 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-22 | 2024-05-20 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-21 | 2024-05-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-20 | 2024-05-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-17 | 2024-05-14 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-16 | 2024-05-13 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-14 | 2024-05-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-13 | 2024-05-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-10 | 2024-05-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-09 | 2024-05-07 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-08 | 2024-05-06 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-07 | 2024-05-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-06 | 2024-05-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-03 | 2024-04-30 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-05-02 | 2024-04-29 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-30 | 2024-04-26 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-29 | 2024-04-25 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-26 | 2024-04-24 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-25 | 2024-04-23 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-24 | 2024-04-22 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-23 | 2024-04-19 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-22 | 2024-04-18 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-19 | 2024-04-17 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-18 | 2024-04-16 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-17 | 2024-04-15 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-16 | 2024-04-12 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-15 | 2024-04-11 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-12 | 2024-04-10 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-11 | 2024-04-09 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-10 | 2024-04-08 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-09 | 2024-04-05 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-08 | 2024-04-03 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-05 | 2024-04-02 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-03 | 2024-03-28 | 0.040 | 75,677,648 | +0 | 1.73% | 3,027,106 |
| 2024-04-02 | 2024-03-27 | 0.044 | 75,677,648 | +0 | 1.73% | 3,329,817 |
| 2024-03-28 | 2024-03-26 | 0.048 | 75,677,648 | +0 | 1.73% | 3,632,527 |
| 2024-03-27 | 2024-03-25 | 0.049 | 75,677,648 | +0 | 1.73% | 3,708,205 |
| 2024-03-26 | 2024-03-22 | 0.048 | 75,677,648 | +0 | 1.73% | 3,632,527 |
| 2024-03-25 | 2024-03-21 | 0.045 | 75,677,648 | +0 | 1.73% | 3,405,494 |
| 2024-03-22 | 2024-03-20 | 0.050 | 75,677,648 | +0 | 1.73% | 3,783,882 |
| 2024-03-21 | 2024-03-19 | 0.044 | 75,677,648 | +0 | 1.73% | 3,329,817 |
| 2024-03-20 | 2024-03-18 | 0.046 | 75,677,648 | +0 | 1.73% | 3,481,172 |
| 2024-03-19 | 2024-03-15 | 0.046 | 75,677,648 | +0 | 1.73% | 3,481,172 |
| 2024-03-18 | 2024-03-14 | 0.044 | 75,677,648 | +0 | 1.73% | 3,329,817 |
| 2024-03-15 | 2024-03-13 | 0.045 | 75,677,648 | +0 | 1.73% | 3,405,494 |
| 2024-03-14 | 2024-03-12 | 0.048 | 75,677,648 | +0 | 1.73% | 3,632,527 |
| 2024-03-13 | 2024-03-11 | 0.046 | 75,677,648 | -100,000 | 1.73% | 3,481,172 |
| 2023-12-15 | 2023-12-13 | 0.066 | 75,777,648 | -100,000 | 1.73% | 5,001,325 |
| 2023-12-04 | 2023-11-30 | 0.061 | 75,877,648 | -63,088 | 1.74% | 4,628,537 |
| 2023-11-30 | 2023-11-28 | 0.065 | 75,940,736 | +38,000 | 1.74% | 4,936,148 |
| 2023-11-23 | 2023-11-21 | 0.064 | 75,902,736 | +100,000 | 1.74% | 4,857,775 |
| 2023-11-22 | 2023-11-20 | 0.063 | 75,802,736 | +182,000 | 1.74% | 4,775,572 |
| 2023-11-20 | 2023-11-16 | 0.066 | 75,620,736 | -572,400 | 1.73% | 4,990,969 |
| 2023-09-29 | 2023-09-27 | 0.080 | 76,193,136 | -16,000 | 1.74% | 6,095,451 |
| 2023-09-20 | 2023-09-18 | 0.080 | 76,209,136 | -50,000 | 1.74% | 6,096,731 |
| 2023-09-11 | 2023-09-06 | 0.085 | 76,259,136 | +81,088 | 1.75% | 6,482,027 |
| 2023-09-05 | 2023-08-31 | 0.080 | 76,178,048 | -16,000 | 1.74% | 6,094,244 |
| 2023-09-04 | 2023-08-30 | 0.080 | 76,194,048 | -300,000 | 1.74% | 6,095,524 |
| 2023-08-18 | 2023-08-16 | 0.080 | 76,494,048 | +16,000 | 1.75% | 6,119,524 |
| 2023-06-02 | 2023-05-31 | 0.090 | 76,478,048 | +60,000 | 1.75% | 6,883,024 |
| 2023-05-10 | 2023-05-08 | 0.092 | 76,418,048 | +100,000 | 1.75% | 7,030,460 |
| 2023-04-26 | 2023-04-24 | 0.091 | 76,318,048 | +20,000 | 1.75% | 6,944,942 |
| 2023-04-17 | 2023-04-13 | 0.090 | 76,298,048 | +60,000 | 1.75% | 6,866,824 |
| 2023-04-14 | 2023-04-12 | 0.090 | 76,238,048 | +140,000 | 1.74% | 6,861,424 |
| 2022-12-09 | 2022-12-07 | 0.160 | 76,098,048 | -40,000 | 1.74% | 12,175,688 |
| 2022-11-18 | 2022-11-16 | 0.173 | 76,138,048 | -10,000 | 1.74% | 13,171,882 |
| 2022-11-17 | 2022-11-15 | 0.180 | 76,148,048 | +10,000 | 1.74% | 13,706,649 |
| 2022-10-31 | 2022-10-27 | 0.243 | 76,138,048 | -98,000 | 1.74% | 18,501,546 |
| 2022-10-28 | 2022-10-26 | 0.234 | 76,236,048 | +102,000 | 1.74% | 17,839,235 |
| 2022-10-27 | 2022-10-25 | 0.244 | 76,134,048 | -20,000 | 1.74% | 18,576,708 |
| 2022-10-26 | 2022-10-24 | 0.210 | 76,154,048 | -100,000 | 1.74% | 15,992,350 |
| 2022-10-25 | 2022-10-21 | 0.197 | 76,254,048 | +20,000 | 1.75% | 15,022,047 |
| 2022-10-24 | 2022-10-20 | 0.199 | 76,234,048 | +100,000 | 1.74% | 15,170,576 |
| 2022-10-21 | 2022-10-19 | 0.185 | 76,134,048 | -74,000 | 1.74% | 14,084,799 |
| 2022-10-19 | 2022-10-17 | 0.118 | 76,208,048 | -46,000 | 1.74% | 8,992,550 |
| 2022-10-18 | 2022-10-14 | 0.119 | 76,254,048 | -104,000 | 1.75% | 9,074,232 |
| 2022-10-17 | 2022-10-13 | 0.109 | 76,358,048 | +44,000 | 1.75% | 8,323,027 |
| 2022-10-13 | 2022-10-11 | 0.122 | 76,314,048 | +14,000 | 1.75% | 9,310,314 |
| 2022-10-12 | 2022-10-10 | 0.135 | 76,300,048 | +46,000 | 1.75% | 10,300,506 |
| 2021-12-08 | 2021-12-06 | 0.153 | 76,254,048 | +234,000 | 1.75% | 11,666,869 |
| 2021-04-16 | 2021-04-14 | 0.153 | 76,020,048 | +855 | 1.74% | 11,631,067 |
| 2021-04-07 | 2021-03-31 | 0.153 | 76,019,193 | -50,000 | 1.74% | 11,630,937 |
| 2021-03-09 | 2021-03-05 | 0.129 | 76,069,193 | -40,000 | 1.74% | 9,812,926 |
| 2021-03-02 | 2021-02-26 | 0.133 | 76,109,193 | +100,000 | 1.74% | 10,122,523 |
| 2021-02-24 | 2021-02-22 | 0.151 | 76,009,193 | -212,000 | 1.74% | 11,477,388 |
| 2021-02-23 | 2021-02-19 | 0.155 | 76,221,193 | -4,000,000 | 1.74% | 11,814,285 |
| 2021-02-09 | 2021-02-05 | 0.140 | 80,221,193 | -200,000 | 1.84% | 11,230,967 |
| 2021-02-05 | 2021-02-03 | 0.147 | 80,421,193 | +40,000 | 1.84% | 11,821,915 |
| 2021-02-04 | 2021-02-02 | 0.152 | 80,381,193 | -100,000 | 1.84% | 12,217,941 |
| 2021-01-29 | 2021-01-27 | 0.166 | 80,481,193 | +1,904,000 | 1.84% | 13,359,878 |
| 2021-01-28 | 2021-01-26 | 0.140 | 78,577,193 | -2,000 | 1.80% | 11,000,807 |
| 2021-01-27 | 2021-01-25 | 0.153 | 78,579,193 | +1,200,000 | 1.80% | 12,022,617 |
| 2021-01-26 | 2021-01-22 | 0.131 | 77,379,193 | -1,040,000 | 1.77% | 10,136,674 |
| 2021-01-15 | 2021-01-13 | 0.120 | 78,419,193 | +172,000 | 1.79% | 9,410,303 |
| 2021-01-07 | 2021-01-05 | 0.130 | 78,247,193 | +1,940,000 | 1.79% | 10,172,135 |
| 2021-01-06 | 2021-01-04 | 0.110 | 76,307,193 | +200,000 | 1.75% | 8,393,791 |
| 2020-12-28 | 2020-12-22 | 0.081 | 76,107,193 | +22,000 | 1.74% | 6,164,683 |
| 2020-12-22 | 2020-12-18 | 0.082 | 76,085,193 | +20,000 | 1.74% | 6,238,986 |
| 2020-11-27 | 2020-11-25 | 0.101 | 76,065,193 | +200,000 | 1.74% | 7,682,584 |
| 2020-11-12 | 2020-11-10 | 0.096 | 75,865,193 | -200,000 | 1.74% | 7,283,059 |
| 2020-11-09 | 2020-11-05 | 0.083 | 76,065,193 | -120,000 | 1.74% | 6,313,411 |
| 2020-11-03 | 2020-10-30 | 0.080 | 76,185,193 | -156,000 | 1.74% | 6,094,815 |
| 2020-10-27 | 2020-10-22 | 0.099 | 76,341,193 | +50,000 | 1.75% | 7,557,778 |
| 2020-10-20 | 2020-10-16 | 0.111 | 76,291,193 | +50,000 | 1.75% | 8,468,322 |
| 2020-08-31 | 2020-08-27 | 0.142 | 76,241,193 | +86,000 | 1.75% | 10,826,249 |
| 2020-08-27 | 2020-08-25 | 0.143 | 76,155,193 | -80,000 | 1.74% | 10,890,193 |
| 2020-07-09 | 2020-07-07 | 0.141 | 76,235,193 | -20,000 | 1.74% | 10,749,162 |
| 2020-07-07 | 2020-07-03 | 0.140 | 76,255,193 | +60,000 | 1.75% | 10,675,727 |
| 2020-07-02 | 2020-06-29 | 0.141 | 76,195,193 | -2,000 | 1.74% | 10,743,522 |
| 2020-06-11 | 2020-06-09 | 0.155 | 76,197,193 | -10,000 | 1.74% | 11,810,565 |
| 2020-06-04 | 2020-06-02 | 0.155 | 76,207,193 | -8,000 | 1.74% | 11,812,115 |
| 2020-05-12 | 2020-05-08 | 0.176 | 76,215,193 | -224,000 | 1.74% | 13,413,874 |
| 2020-04-22 | 2020-04-20 | 0.156 | 76,439,193 | -100,000 | 1.75% | 11,924,514 |
| 2020-03-20 | 2020-03-18 | 0.165 | 76,539,193 | -194,000 | 1.75% | 12,628,967 |
| 2020-03-18 | 2020-03-16 | 0.174 | 76,733,193 | -60,000 | 1.76% | 13,351,576 |
| 2020-03-10 | 2020-03-06 | 0.204 | 76,793,193 | +98,000 | 1.76% | 15,665,811 |
| 2020-02-12 | 2020-02-10 | 0.213 | 76,695,193 | -56,000 | 1.76% | 16,336,076 |
| 2020-02-03 | 2020-01-30 | 0.196 | 76,751,193 | +86,000 | 1.76% | 15,043,234 |
| 2020-01-23 | 2020-01-21 | 0.233 | 76,665,193 | -250,000 | 1.75% | 17,862,990 |
| 2020-01-22 | 2020-01-20 | 0.227 | 76,915,193 | -6,000 | 1.76% | 17,459,749 |
| 2020-01-21 | 2020-01-17 | 0.198 | 76,921,193 | -10,000 | 1.76% | 15,230,396 |
| 2020-01-20 | 2020-01-16 | 0.187 | 76,931,193 | -20,000 | 1.76% | 14,386,133 |
| 2020-01-16 | 2020-01-14 | 0.182 | 76,951,193 | -100,000 | 1.76% | 14,005,117 |
| 2019-12-20 | 2019-12-18 | 0.180 | 77,051,193 | +250,000 | 1.76% | 13,869,215 |
| 2019-12-18 | 2019-12-16 | 0.176 | 76,801,193 | -54,000 | 1.76% | 13,517,010 |
| 2019-12-12 | 2019-12-10 | 0.170 | 76,855,193 | -150,000 | 1.76% | 13,065,383 |
| 2019-11-26 | 2019-11-22 | 0.151 | 77,005,193 | -20,000 | 1.76% | 11,627,784 |
| 2019-11-06 | 2019-11-04 | 0.150 | 77,025,193 | -50,000 | 1.76% | 11,553,779 |
| 2019-10-14 | 2019-10-10 | 0.144 | 77,075,193 | -20,000 | 1.76% | 11,098,828 |
| 2019-09-13 | 2019-09-11 | 0.153 | 77,095,193 | +6,000 | 1.76% | 11,795,565 |
| 2019-09-04 | 2019-09-02 | 0.131 | 77,089,193 | -44,000 | 1.76% | 10,098,684 |
| 2019-08-01 | 2019-07-30 | 0.158 | 77,133,193 | +20,000 | 1.77% | 12,187,044 |
| 2019-07-03 | 2019-06-28 | 0.169 | 77,113,193 | +70,000 | 1.77% | 13,032,130 |
| 2019-06-26 | 2019-06-24 | 0.176 | 77,043,193 | +250,000 | 1.76% | 13,559,602 |
| 2019-06-18 | 2019-06-14 | 0.182 | 76,793,193 | +50,000 | 1.76% | 13,976,361 |
| 2019-05-16 | 2019-05-14 | 0.188 | 76,743,193 | +10,000 | 1.76% | 14,427,720 |
| 2019-05-15 | 2019-05-10 | 0.190 | 76,733,193 | -18,562,000 | 1.76% | 14,579,307 |
| 2019-05-14 | 2019-05-09 | 0.181 | 95,295,193 | +18,562,000 | 2.18% | 17,248,430 |
| 2019-05-10 | 2019-05-08 | 0.189 | 76,733,193 | +20,000 | 1.76% | 14,502,573 |
| 2019-04-25 | 2019-04-23 | 0.212 | 76,713,193 | +4,000 | 1.76% | 16,263,197 |
| 2019-04-24 | 2019-04-18 | 0.210 | 76,709,193 | +6,000 | 1.76% | 16,108,931 |
| 2019-04-23 | 2019-04-17 | 0.215 | 76,703,193 | +4,000 | 1.76% | 16,491,186 |
| 2019-04-16 | 2019-04-12 | 0.215 | 76,699,193 | +40,000 | 1.76% | 16,490,326 |
| 2019-04-12 | 2019-04-10 | 0.203 | 76,659,193 | -98,000 | 1.75% | 15,561,816 |
| 2019-04-11 | 2019-04-09 | 0.203 | 76,757,193 | -60,000 | 1.76% | 15,581,710 |
| 2019-03-25 | 2019-03-21 | 0.215 | 76,817,193 | +50,000 | 1.76% | 16,515,696 |
| 2019-03-18 | 2019-03-14 | 0.227 | 76,767,193 | -42,000 | 1.76% | 17,426,153 |
| 2019-03-13 | 2019-03-11 | 0.221 | 76,809,193 | -200,000 | 1.76% | 16,974,832 |
| 2019-03-06 | 2019-03-04 | 0.238 | 77,009,193 | -30,000 | 1.76% | 18,328,188 |
| 2019-03-04 | 2019-02-28 | 0.235 | 77,039,193 | -20,000 | 1.76% | 18,104,210 |
| 2019-02-27 | 2019-02-25 | 0.222 | 77,059,193 | -52,000 | 1.76% | 17,107,141 |
| 2019-02-22 | 2019-02-20 | 0.209 | 77,111,193 | +20,000 | 1.76% | 16,116,239 |
| 2019-02-18 | 2019-02-14 | 0.228 | 77,091,193 | -48,000 | 1.76% | 17,576,792 |
| 2019-02-15 | 2019-02-13 | 0.219 | 77,139,193 | -100,000 | 1.77% | 16,893,483 |
| 2019-02-08 | 2019-01-31 | 0.191 | 77,239,193 | -124,000 | 1.77% | 14,752,686 |
| 2019-01-30 | 2019-01-28 | 0.183 | 77,363,193 | +124,000 | 1.77% | 14,157,464 |
| 2019-01-16 | 2019-01-14 | 0.190 | 77,239,193 | -30,000 | 1.77% | 14,675,447 |
| 2019-01-15 | 2019-01-11 | 0.181 | 77,269,193 | -14,000 | 1.77% | 13,985,724 |
| 2018-12-12 | 2018-12-10 | 0.191 | 77,283,193 | +2,000 | 1.77% | 14,761,090 |
| 2018-11-20 | 2018-11-16 | 0.199 | 77,281,193 | +100,000 | 1.77% | 15,378,957 |
| 2018-09-17 | 2018-09-13 | 0.195 | 77,181,193 | -120,000 | 1.77% | 15,050,333 |
| 2018-09-13 | 2018-09-11 | 0.210 | 77,301,193 | +120,000 | 1.77% | 16,233,251 |
| 2018-09-06 | 2018-09-04 | 0.240 | 77,181,193 | +40,000 | 1.77% | 18,523,486 |
| 2018-08-17 | 2018-08-15 | 0.229 | 77,141,193 | +50,000 | 1.77% | 17,665,333 |
| 2018-07-31 | 2018-07-27 | 0.265 | 77,091,193 | -150,000 | 1.76% | 20,429,166 |
| 2018-07-11 | 2018-07-09 | 0.240 | 77,241,193 | +20,000 | 1.77% | 18,537,886 |
| 2018-07-10 | 2018-07-06 | 0.238 | 77,221,193 | -50,000 | 1.77% | 18,378,644 |
| 2018-07-06 | 2018-07-04 | 0.238 | 77,271,193 | -4,000 | 1.77% | 18,390,544 |
| 2018-07-04 | 2018-06-29 | 0.247 | 77,275,193 | +50,000 | 1.77% | 19,086,973 |
| 2018-06-28 | 2018-06-26 | 0.250 | 77,225,193 | -42,000 | 1.77% | 19,306,298 |
| 2018-06-25 | 2018-06-21 | 0.260 | 77,267,193 | +50,000 | 1.77% | 20,089,470 |
| 2018-06-21 | 2018-06-19 | 0.275 | 77,217,193 | -300,000 | 1.77% | 21,234,728 |
| 2018-06-13 | 2018-06-11 | 0.290 | 77,517,193 | +20,000 | 1.77% | 22,479,986 |
| 2018-06-11 | 2018-06-07 | 0.290 | 77,497,193 | +250,000 | 1.77% | 22,474,186 |
| 2018-06-04 | 2018-05-31 | 0.305 | 77,247,193 | -20,000 | 1.77% | 23,560,394 |
| 2018-06-01 | 2018-05-30 | 0.290 | 77,267,193 | -200,000 | 1.77% | 22,407,486 |
| 2018-05-25 | 2018-05-23 | 0.300 | 77,467,193 | +278,000 | 1.77% | 23,240,158 |
| 2018-05-23 | 2018-05-18 | 0.320 | 77,189,193 | +60,000 | 1.77% | 24,700,542 |
| 2018-05-21 | 2018-05-17 | 0.315 | 77,129,193 | +50,000 | 1.77% | 24,295,696 |
| 2018-05-10 | 2018-05-08 | 0.330 | 77,079,193 | -100,000 | 1.76% | 25,436,134 |
| 2018-05-03 | 2018-04-30 | 0.330 | 77,179,193 | +50,000 | 1.77% | 25,469,134 |
| 2018-04-06 | 2018-04-03 | 0.345 | 77,129,193 | +20,000 | 1.77% | 26,609,572 |
| 2018-03-28 | 2018-03-26 | 0.345 | 77,109,193 | -60,000 | 1.76% | 26,602,672 |
| 2018-03-27 | 2018-03-23 | 0.345 | 77,169,193 | +80,000 | 1.77% | 26,623,372 |
| 2018-03-22 | 2018-03-20 | 0.370 | 77,089,193 | -222,000 | 1.76% | 28,523,001 |
| 2018-03-20 | 2018-03-16 | 0.380 | 77,311,193 | -100,000 | 1.77% | 29,378,253 |
| 2018-03-19 | 2018-03-15 | 0.380 | 77,411,193 | +58,000 | 1.77% | 29,416,253 |
| 2018-03-15 | 2018-03-13 | 0.370 | 77,353,193 | +92,000 | 1.77% | 28,620,681 |
| 2018-03-08 | 2018-03-06 | 0.395 | 77,261,193 | -140,000 | 1.77% | 30,518,171 |
| 2018-03-02 | 2018-02-28 | 0.380 | 77,401,193 | +20,000 | 1.77% | 29,412,453 |
| 2018-02-23 | 2018-02-21 | 0.390 | 77,381,193 | +40,000 | 1.77% | 30,178,665 |
| 2018-02-21 | 2018-02-15 | 0.380 | 77,341,193 | +750,000 | 1.77% | 29,389,653 |
| 2018-02-20 | 2018-02-13 | 0.385 | 76,591,193 | +200,000 | 1.75% | 29,487,609 |
| 2018-02-14 | 2018-02-12 | 0.370 | 76,391,193 | +18,000 | 1.75% | 28,264,741 |
| 2018-02-12 | 2018-02-08 | 0.370 | 76,373,193 | +100,000 | 1.75% | 28,258,081 |
| 2018-02-09 | 2018-02-07 | 0.370 | 76,273,193 | +100,000 | 1.75% | 28,221,081 |
| 2018-02-08 | 2018-02-06 | 0.365 | 76,173,193 | +50,000 | 1.74% | 27,803,215 |
| 2018-02-07 | 2018-02-05 | 0.385 | 76,123,193 | +100,000 | 1.74% | 29,307,429 |
| 2018-02-06 | 2018-02-02 | 0.405 | 76,023,193 | +60,000 | 1.74% | 30,789,393 |
| 2018-02-05 | 2018-02-01 | 0.390 | 75,963,193 | -18,000 | 1.74% | 29,625,645 |
| 2018-02-02 | 2018-01-31 | 0.390 | 75,981,193 | -240,000 | 1.74% | 29,632,665 |
| 2018-01-31 | 2018-01-29 | 0.410 | 76,221,193 | -450,000 | 1.74% | 31,250,689 |
| 2018-01-25 | 2018-01-23 | 0.400 | 76,671,193 | -100,000 | 1.75% | 30,668,477 |
| 2018-01-22 | 2018-01-18 | 0.395 | 76,771,193 | +50,000 | 1.76% | 30,324,621 |
| 2018-01-19 | 2018-01-17 | 0.405 | 76,721,193 | +110,000 | 1.76% | 31,072,083 |
| 2018-01-18 | 2018-01-16 | 0.420 | 76,611,193 | +40,000 | 1.75% | 32,176,701 |
| 2018-01-08 | 2018-01-04 | 0.410 | 76,571,193 | +100,000 | 1.75% | 31,394,189 |
| 2018-01-05 | 2018-01-03 | 0.400 | 76,471,193 | -80,000 | 1.75% | 30,588,477 |
| 2018-01-04 | 2018-01-02 | 0.385 | 76,551,193 | -120,000 | 1.75% | 29,472,209 |
| 2018-01-03 | 2017-12-29 | 0.375 | 76,671,193 | -250,000 | 1.75% | 28,751,697 |
| 2018-01-02 | 2017-12-28 | 0.350 | 76,921,193 | +24,000 | 1.76% | 26,922,418 |
| 2017-12-29 | 2017-12-27 | 0.350 | 76,897,193 | -4,000 | 1.76% | 26,914,018 |
| 2017-12-21 | 2017-12-19 | 0.345 | 76,901,193 | +60,000 | 1.76% | 26,530,912 |
| 2017-12-19 | 2017-12-15 | 0.340 | 76,841,193 | +100,000 | 1.76% | 26,126,006 |
| 2017-12-15 | 2017-12-13 | 0.345 | 76,741,193 | +90,000 | 1.76% | 26,475,712 |
| 2017-12-13 | 2017-12-11 | 0.350 | 76,651,193 | -22,800 | 1.75% | 26,827,918 |
| 2017-12-11 | 2017-12-07 | 0.365 | 76,673,993 | +100,000 | 1.75% | 27,986,007 |
| 2017-12-07 | 2017-12-05 | 0.365 | 76,573,993 | +102,000 | 1.75% | 27,949,507 |
| 2017-12-05 | 2017-12-01 | 0.390 | 76,471,993 | -1,384,000 | 1.75% | 29,824,077 |
| 2017-12-04 | 2017-11-30 | 0.405 | 77,855,993 | -1,608,000 | 1.78% | 31,531,677 |
| 2017-11-30 | 2017-11-28 | 0.395 | 79,463,993 | +38,000 | 1.82% | 31,388,277 |
| 2017-11-23 | 2017-11-21 | 0.415 | 79,425,993 | +60,000 | 1.82% | 32,961,787 |
| 2017-11-22 | 2017-11-20 | 0.425 | 79,365,993 | +40,000 | 1.82% | 33,730,547 |
| 2017-11-21 | 2017-11-17 | 0.435 | 79,325,993 | +20,000 | 1.82% | 34,506,807 |
| 2017-11-17 | 2017-11-15 | 0.445 | 79,305,993 | -202,000 | 1.82% | 35,291,167 |
| 2017-11-16 | 2017-11-14 | 0.445 | 79,507,993 | +30,000 | 1.82% | 35,381,057 |
| 2017-11-09 | 2017-11-07 | 0.460 | 79,477,993 | -10,000 | 1.82% | 36,559,877 |
| 2017-11-03 | 2017-11-01 | 0.490 | 79,487,993 | +130,000 | 1.82% | 38,949,117 |
| 2017-11-02 | 2017-10-31 | 0.465 | 79,357,993 | +10,000 | 1.82% | 36,901,467 |
| 2017-11-01 | 2017-10-30 | 0.465 | 79,347,993 | -100,000 | 1.82% | 36,896,817 |
| 2017-10-23 | 2017-10-19 | 0.475 | 79,447,993 | +160,000 | 1.82% | 37,737,797 |
| 2017-10-20 | 2017-10-18 | 0.495 | 79,287,993 | -22,000 | 1.81% | 39,247,557 |
| 2017-10-17 | 2017-10-13 | 0.500 | 79,309,993 | +2,000 | 1.82% | 39,654,996 |
| 2017-10-16 | 2017-10-12 | 0.510 | 79,307,993 | +60,000 | 1.82% | 40,447,076 |
| 2017-10-13 | 2017-10-11 | 0.510 | 79,247,993 | -38,000 | 1.81% | 40,416,476 |
| 2017-10-11 | 2017-10-09 | 0.490 | 79,285,993 | +52,000 | 1.81% | 38,850,137 |
| 2017-10-09 | 2017-10-04 | 0.480 | 79,233,993 | -100,000 | 1.81% | 38,032,317 |
| 2017-10-06 | 2017-10-03 | 0.475 | 79,333,993 | +108,000 | 1.82% | 37,683,647 |
| 2017-09-29 | 2017-09-27 | 0.520 | 79,225,993 | +92,000 | 1.81% | 41,197,516 |
| 2017-09-27 | 2017-09-25 | 0.530 | 79,133,993 | +100,000 | 1.81% | 41,941,016 |
| 2017-09-26 | 2017-09-22 | 0.550 | 79,033,993 | -210,000 | 1.81% | 43,468,696 |
| 2017-09-25 | 2017-09-21 | 0.520 | 79,243,993 | -190,000 | 1.81% | 41,206,876 |
| 2017-09-22 | 2017-09-20 | 0.560 | 79,433,993 | -150,000 | 1.82% | 44,483,036 |
| 2017-09-21 | 2017-09-19 | 0.480 | 79,583,993 | +150,000 | 1.82% | 38,200,317 |
| 2017-09-20 | 2017-09-18 | 0.490 | 79,433,993 | +2,000 | 1.82% | 38,922,657 |
| 2017-09-19 | 2017-09-15 | 0.485 | 79,431,993 | +100,000 | 1.82% | 38,524,517 |
| 2017-09-15 | 2017-09-13 | 0.460 | 79,331,993 | -500,000 | 1.82% | 36,492,717 |
| 2017-09-13 | 2017-09-11 | 0.460 | 79,831,993 | +10,000 | 1.83% | 36,722,717 |
| 2017-09-11 | 2017-09-07 | 0.470 | 79,821,993 | +20,000 | 1.83% | 37,516,337 |
| 2017-09-08 | 2017-09-06 | 0.470 | 79,801,993 | -300,000 | 1.83% | 37,506,937 |
| 2017-09-06 | 2017-09-04 | 0.475 | 80,101,993 | +140,000 | 1.83% | 38,048,447 |
| 2017-09-04 | 2017-08-31 | 0.495 | 79,961,993 | +100,000 | 1.83% | 39,581,187 |
| 2017-08-22 | 2017-08-18 | 0.500 | 79,861,993 | -24,000 | 1.83% | 39,930,996 |
| 2017-08-21 | 2017-08-17 | 0.490 | 79,885,993 | +12,000 | 1.83% | 39,144,137 |
| 2017-08-16 | 2017-08-14 | 0.510 | 79,873,993 | -80,000 | 1.83% | 40,735,736 |
| 2017-08-15 | 2017-08-11 | 0.520 | 79,953,993 | +244,000 | 1.83% | 41,576,076 |
| 2017-08-14 | 2017-08-10 | 0.485 | 79,709,993 | +230,000 | 1.82% | 38,659,347 |
| 2017-08-11 | 2017-08-09 | 0.510 | 79,479,993 | +210,800 | 1.82% | 40,534,796 |
| 2017-08-10 | 2017-08-08 | 0.520 | 79,269,193 | +2,000 | 1.81% | 41,219,980 |
| 2017-08-09 | 2017-08-07 | 0.530 | 79,267,193 | +150,000 | 1.81% | 42,011,612 |
| 2017-08-07 | 2017-08-03 | 0.560 | 79,117,193 | +40,000 | 1.81% | 44,305,628 |
| 2017-07-27 | 2017-07-25 | 0.660 | 79,077,193 | -6,000 | 1.81% | 52,190,947 |
| 2017-07-05 | 2017-07-03 | 0.630 | 79,083,193 | +40,000 | 1.81% | 49,822,412 |
| 2017-07-04 | 2017-06-30 | 0.630 | 79,043,193 | +40,000 | 1.81% | 49,797,212 |
| 2017-06-30 | 2017-06-28 | 0.650 | 79,003,193 | -330,000 | 1.81% | 51,352,075 |
| 2017-06-29 | 2017-06-27 | 0.640 | 79,333,193 | -1,078,000 | 1.82% | 50,773,244 |
| 2017-06-26 | 2017-06-22 | 0.670 | 80,411,193 | -300,000 | 1.84% | 53,875,499 |
| 2017-06-23 | 2017-06-21 | 0.660 | 80,711,193 | -644,000 | 1.85% | 53,269,387 |
| 2017-06-22 | 2017-06-20 | 0.660 | 81,355,193 | -200,000 | 1.86% | 53,694,427 |
| 2017-06-21 | 2017-06-19 | 0.670 | 81,555,193 | -418,000 | 1.87% | 54,641,979 |
| 2017-06-20 | 2017-06-16 | 0.660 | 81,973,193 | +40,000 | 1.88% | 54,102,307 |
| 2017-06-13 | 2017-06-09 | 0.710 | 81,933,193 | -300,000 | 1.88% | 58,172,567 |
| 2017-06-12 | 2017-06-08 | 0.710 | 82,233,193 | -300,000 | 1.88% | 58,385,567 |
| 2017-06-06 | 2017-06-02 | 0.740 | 82,533,193 | -40,000 | 1.89% | 61,074,563 |
| 2017-06-05 | 2017-06-01 | 0.720 | 82,573,193 | -160,000 | 1.89% | 59,452,699 |
| 2017-06-02 | 2017-05-31 | 0.690 | 82,733,193 | -300,000 | 1.89% | 57,085,903 |
| 2017-06-01 | 2017-05-29 | 0.690 | 83,033,193 | -220,000 | 1.90% | 57,292,903 |
| 2017-05-29 | 2017-05-25 | 0.680 | 83,253,193 | +40,000 | 1.91% | 56,612,171 |
| 2017-05-26 | 2017-05-24 | 0.670 | 83,213,193 | +20,000 | 1.90% | 55,752,839 |
| 2017-05-25 | 2017-05-23 | 0.690 | 83,193,193 | +40,000 | 1.90% | 57,403,303 |
| 2017-05-24 | 2017-05-22 | 0.740 | 83,153,193 | +40,000 | 1.90% | 61,533,363 |
| 2017-05-23 | 2017-05-19 | 0.760 | 83,113,193 | +10,000 | 1.90% | 63,166,027 |
| 2017-05-18 | 2017-05-16 | 0.780 | 83,103,193 | -2,000 | 1.90% | 64,820,491 |
| 2017-05-12 | 2017-05-10 | 0.770 | 83,105,193 | -200,000 | 1.90% | 63,990,999 |
| 2017-05-11 | 2017-05-09 | 0.790 | 83,305,193 | -50,000 | 1.91% | 65,811,102 |
| 2017-05-10 | 2017-05-08 | 0.780 | 83,355,193 | -500,000 | 1.91% | 65,017,051 |
| 2017-05-08 | 2017-05-04 | 0.800 | 83,855,193 | -50,000 | 1.92% | 67,084,154 |
| 2017-05-04 | 2017-04-28 | 0.790 | 83,905,193 | -280,000 | 1.92% | 66,285,102 |
| 2017-04-28 | 2017-04-26 | 0.800 | 84,185,193 | -830,000 | 1.93% | 67,348,154 |
| 2017-04-27 | 2017-04-25 | 0.800 | 85,015,193 | -500,000 | 1.95% | 68,012,154 |
| 2017-04-26 | 2017-04-24 | 0.780 | 85,515,193 | -1,106,000 | 1.96% | 66,701,851 |
| 2017-04-24 | 2017-04-20 | 0.760 | 86,621,193 | -100,000 | 1.98% | 65,832,107 |
| 2017-04-21 | 2017-04-19 | 0.760 | 86,721,193 | -394,000 | 1.98% | 65,908,107 |
| 2017-04-20 | 2017-04-18 | 0.770 | 87,115,193 | -40,000 | 1.99% | 67,078,699 |
| 2017-04-19 | 2017-04-13 | 0.800 | 87,155,193 | -724,000 | 1.99% | 69,724,154 |
| 2017-04-18 | 2017-04-12 | 0.820 | 87,879,193 | -100,000 | 2.01% | 72,060,938 |
| 2017-04-13 | 2017-04-11 | 0.740 | 87,979,193 | -1,436,000 | 2.01% | 65,104,603 |
| 2017-04-12 | 2017-04-10 | 0.740 | 89,415,193 | +120,000 | 2.05% | 66,167,243 |
| 2017-04-05 | 2017-03-31 | 0.740 | 89,295,193 | -100,000 | 2.04% | 66,078,443 |
| 2017-04-03 | 2017-03-30 | 0.770 | 89,395,193 | -30,000 | 2.05% | 68,834,299 |
| 2017-03-30 | 2017-03-28 | 0.780 | 89,425,193 | -800,000 | 2.05% | 69,751,651 |
| 2017-03-28 | 2017-03-24 | 0.780 | 90,225,193 | -448,000 | 2.07% | 70,375,651 |
| 2017-03-27 | 2017-03-23 | 0.800 | 90,673,193 | -40,000 | 2.08% | 72,538,554 |
| 2017-03-24 | 2017-03-22 | 0.800 | 90,713,193 | -272,000 | 2.08% | 72,570,554 |
| 2017-03-22 | 2017-03-20 | 0.750 | 90,985,193 | +284,000 | 2.08% | 68,238,895 |
| 2017-03-21 | 2017-03-17 | 0.730 | 90,701,193 | -638,000 | 2.08% | 66,211,871 |
| 2017-03-20 | 2017-03-16 | 0.680 | 91,339,193 | -774,000 | 2.09% | 62,110,651 |
| 2017-03-15 | 2017-03-13 | 0.680 | 92,113,193 | -428,000 | 2.11% | 62,636,971 |
| 2017-03-13 | 2017-03-09 | 0.680 | 92,541,193 | -412,000 | 2.12% | 62,928,011 |
| 2017-03-09 | 2017-03-07 | 0.670 | 92,953,193 | -1,000,000 | 2.13% | 62,278,639 |
| 2017-03-07 | 2017-03-03 | 0.660 | 93,953,193 | -50,000 | 2.15% | 62,009,107 |
| 2017-02-28 | 2017-02-24 | 0.670 | 94,003,193 | +394,000 | 2.15% | 62,982,139 |
| 2017-02-27 | 2017-02-23 | 0.670 | 93,609,193 | -120,000 | 2.14% | 62,718,159 |
| 2017-02-24 | 2017-02-22 | 0.660 | 93,729,193 | +90,000 | 2.15% | 61,861,267 |
| 2017-02-23 | 2017-02-21 | 0.660 | 93,639,193 | -728,000 | 2.14% | 61,801,867 |
| 2017-02-22 | 2017-02-20 | 0.660 | 94,367,193 | -1,206,000 | 2.16% | 62,282,347 |
| 2017-02-21 | 2017-02-17 | 0.650 | 95,573,193 | -780,000 | 2.19% | 62,122,575 |
| 2017-02-20 | 2017-02-16 | 0.640 | 96,353,193 | -600,000 | 2.21% | 61,666,044 |
| 2017-02-17 | 2017-02-15 | 0.630 | 96,953,193 | +234,000 | 2.22% | 61,080,512 |
| 2017-02-16 | 2017-02-14 | 0.640 | 96,719,193 | -300,000 | 2.21% | 61,900,284 |
| 2017-02-15 | 2017-02-13 | 0.640 | 97,019,193 | -420,000 | 2.22% | 62,092,284 |
| 2017-02-14 | 2017-02-10 | 0.640 | 97,439,193 | -500,000 | 2.23% | 62,361,084 |
| 2017-02-10 | 2017-02-08 | 0.640 | 97,939,193 | +2,000 | 2.24% | 62,681,084 |
| 2017-02-09 | 2017-02-07 | 0.630 | 97,937,193 | -914,000 | 2.24% | 61,700,432 |
| 2017-02-08 | 2017-02-06 | 0.630 | 98,851,193 | -54,000 | 2.26% | 62,276,252 |
| 2017-02-07 | 2017-02-03 | 0.620 | 98,905,193 | -180,000 | 2.26% | 61,321,220 |
| 2017-02-06 | 2017-02-02 | 0.600 | 99,085,193 | -180,000 | 2.27% | 59,451,116 |
| 2017-01-26 | 2017-01-24 | 0.600 | 99,265,193 | -180,000 | 2.27% | 59,559,116 |
| 2017-01-25 | 2017-01-23 | 0.590 | 99,445,193 | -770,000 | 2.28% | 58,672,664 |
| 2017-01-24 | 2017-01-20 | 0.570 | 100,215,193 | -2,334,000 | 2.29% | 57,122,660 |
| 2017-01-23 | 2017-01-19 | 0.590 | 102,549,193 | -2,058,000 | 2.35% | 60,504,024 |
| 2017-01-20 | 2017-01-18 | 0.600 | 104,607,193 | -90,000 | 2.39% | 62,764,316 |
| 2017-01-19 | 2017-01-17 | 0.610 | 104,697,193 | -1,106,000 | 2.40% | 63,865,288 |
| 2017-01-18 | 2017-01-16 | 0.580 | 105,803,193 | +812,000 | 2.42% | 61,365,852 |
| 2017-01-17 | 2017-01-13 | 0.600 | 104,991,193 | +194,000 | 2.40% | 62,994,716 |
| 2017-01-16 | 2017-01-12 | 0.600 | 104,797,193 | -120,000 | 2.40% | 62,878,316 |
| 2017-01-13 | 2017-01-11 | 0.580 | 104,917,193 | -620,000 | 2.40% | 60,851,972 |
| 2017-01-12 | 2017-01-10 | 0.560 | 105,537,193 | -360,000 | 2.42% | 59,100,828 |
| 2017-01-11 | 2017-01-09 | 0.560 | 105,897,193 | -302,000 | 2.42% | 59,302,428 |
| 2017-01-10 | 2017-01-06 | 0.570 | 106,199,193 | -316,000 | 2.43% | 60,533,540 |
| 2017-01-09 | 2017-01-05 | 0.590 | 106,515,193 | -72,000 | 2.44% | 62,843,964 |
| 2017-01-05 | 2017-01-03 | 0.580 | 106,587,193 | -180,000 | 2.44% | 61,820,572 |
| 2016-12-30 | 2016-12-28 | 0.560 | 106,767,193 | -1,000,000 | 2.44% | 59,789,628 |
| 2016-12-29 | 2016-12-23 | 0.570 | 107,767,193 | -8,000 | 2.47% | 61,427,300 |
| 2016-12-23 | 2016-12-21 | 0.550 | 107,775,193 | +40,000 | 2.47% | 59,276,356 |
| 2016-12-22 | 2016-12-20 | 0.560 | 107,735,193 | +390,000 | 2.47% | 60,331,708 |
| 2016-12-15 | 2016-12-13 | 0.600 | 107,345,193 | +40,000 | 2.46% | 64,407,116 |
| 2016-12-08 | 2016-12-06 | 0.600 | 107,305,193 | +210,000 | 2.46% | 64,383,116 |
| 2016-12-05 | 2016-12-01 | 0.610 | 107,095,193 | -60,000 | 2.45% | 65,328,068 |
| 2016-12-02 | 2016-11-30 | 0.630 | 107,155,193 | -168,000 | 2.45% | 67,507,772 |
| 2016-12-01 | 2016-11-29 | 0.620 | 107,323,193 | -220,000 | 2.46% | 66,540,380 |
| 2016-11-30 | 2016-11-28 | 0.630 | 107,543,193 | +116,000 | 2.46% | 67,752,212 |
| 2016-11-28 | 2016-11-24 | 0.630 | 107,427,193 | +100,000 | 2.46% | 67,679,132 |
| 2016-11-25 | 2016-11-23 | 0.640 | 107,327,193 | -40,000 | 2.46% | 68,689,404 |
| 2016-11-24 | 2016-11-22 | 0.650 | 107,367,193 | -100,000 | 2.46% | 69,788,675 |
| 2016-11-22 | 2016-11-18 | 0.650 | 107,467,193 | -180,000 | 2.46% | 69,853,675 |
| 2016-11-21 | 2016-11-17 | 0.630 | 107,647,193 | +60,000 | 2.46% | 67,817,732 |
| 2016-11-18 | 2016-11-16 | 0.640 | 107,587,193 | +90,000 | 2.46% | 68,855,804 |
| 2016-11-17 | 2016-11-15 | 0.640 | 107,497,193 | -180,000 | 2.46% | 68,798,204 |
| 2016-11-16 | 2016-11-14 | 0.630 | 107,677,193 | +110,000 | 2.46% | 67,836,632 |
| 2016-11-15 | 2016-11-11 | 0.630 | 107,567,193 | +12,000 | 2.46% | 67,767,332 |
| 2016-11-14 | 2016-11-10 | 0.640 | 107,555,193 | -180,000 | 2.46% | 68,835,324 |
| 2016-11-11 | 2016-11-09 | 0.630 | 107,735,193 | +184,000 | 2.47% | 67,873,172 |
| 2016-11-10 | 2016-11-08 | 0.650 | 107,551,193 | -102,000 | 2.46% | 69,908,275 |
| 2016-11-09 | 2016-11-07 | 0.630 | 107,653,193 | -180,000 | 2.46% | 67,821,512 |
| 2016-11-08 | 2016-11-04 | 0.610 | 107,833,193 | -40,000 | 2.47% | 65,778,248 |
| 2016-11-07 | 2016-11-03 | 0.600 | 107,873,193 | -100,000 | 2.47% | 64,723,916 |
| 2016-11-04 | 2016-11-02 | 0.600 | 107,973,193 | -170,000 | 2.47% | 64,783,916 |
| 2016-11-03 | 2016-11-01 | 0.600 | 108,143,193 | +50,000 | 2.48% | 64,885,916 |
| 2016-10-31 | 2016-10-27 | 0.610 | 108,093,193 | -40,000 | 2.47% | 65,936,848 |
| 2016-10-28 | 2016-10-26 | 0.610 | 108,133,193 | -72,000 | 2.48% | 65,961,248 |
| 2016-10-26 | 2016-10-24 | 0.610 | 108,205,193 | -160,000 | 2.48% | 66,005,168 |
| 2016-10-25 | 2016-10-20 | 0.600 | 108,365,193 | -240,000 | 2.48% | 65,019,116 |
| 2016-10-24 | 2016-10-19 | 0.590 | 108,605,193 | +100,000 | 2.49% | 64,077,064 |
| 2016-10-19 | 2016-10-17 | 0.600 | 108,505,193 | -122,000 | 2.48% | 65,103,116 |
| 2016-10-18 | 2016-10-14 | 0.600 | 108,627,193 | +8,000 | 2.49% | 65,176,316 |
| 2016-10-17 | 2016-10-13 | 0.590 | 108,619,193 | -210,000 | 2.49% | 64,085,324 |
| 2016-10-14 | 2016-10-12 | 0.590 | 108,829,193 | +290,000 | 2.49% | 64,209,224 |
| 2016-10-07 | 2016-10-05 | 0.620 | 108,539,193 | +72,000 | 2.48% | 67,294,300 |
| 2016-10-04 | 2016-09-30 | 0.610 | 108,467,193 | +80,000 | 2.48% | 66,164,988 |
| 2016-09-28 | 2016-09-26 | 0.610 | 108,387,193 | +100,000 | 2.48% | 66,116,188 |
| 2016-09-27 | 2016-09-23 | 0.640 | 108,287,193 | -146,000 | 2.48% | 69,303,804 |
| 2016-09-26 | 2016-09-22 | 0.630 | 108,433,193 | +290,000 | 2.48% | 68,312,912 |
| 2016-09-23 | 2016-09-21 | 0.640 | 108,143,193 | +150,000 | 2.48% | 69,211,644 |
| 2016-09-22 | 2016-09-20 | 0.630 | 107,993,193 | +80,000 | 2.47% | 68,035,712 |
| 2016-09-21 | 2016-09-19 | 0.630 | 107,913,193 | +10,000 | 2.47% | 67,985,312 |
| 2016-09-15 | 2016-09-13 | 0.630 | 107,903,193 | -76,000 | 2.47% | 67,979,012 |
| 2016-09-14 | 2016-09-12 | 0.620 | 107,979,193 | +16,000 | 2.47% | 66,947,100 |
| 2016-09-13 | 2016-09-09 | 0.640 | 107,963,193 | +40,000 | 2.47% | 69,096,444 |
| 2016-09-12 | 2016-09-08 | 0.640 | 107,923,193 | +798,000 | 2.47% | 69,070,844 |
| 2016-09-09 | 2016-09-07 | 0.600 | 107,125,193 | +90,000 | 2.45% | 64,275,116 |
| 2016-09-08 | 2016-09-06 | 0.620 | 107,035,193 | -2,370,000 | 2.45% | 66,361,820 |
| 2016-09-07 | 2016-09-05 | 0.580 | 109,405,193 | -52,000 | 2.50% | 63,455,012 |
| 2016-08-24 | 2016-08-22 | 0.590 | 109,457,193 | -60,000 | 2.51% | 64,579,744 |
| 2016-08-22 | 2016-08-18 | 0.600 | 109,517,193 | +100,000 | 2.51% | 65,710,316 |
| 2016-08-19 | 2016-08-17 | 0.600 | 109,417,193 | +100,000 | 2.50% | 65,650,316 |
| 2016-08-12 | 2016-08-10 | 0.590 | 109,317,193 | +50,000 | 2.50% | 64,497,144 |
| 2016-08-09 | 2016-08-05 | 0.590 | 109,267,193 | +820,000 | 2.50% | 64,467,644 |
| 2016-08-08 | 2016-08-04 | 0.580 | 108,447,193 | +1,000,000 | 2.48% | 62,899,372 |
| 2016-08-05 | 2016-08-03 | 0.570 | 107,447,193 | +180,000 | 2.46% | 61,244,900 |
| 2016-08-04 | 2016-08-01 | 0.590 | 107,267,193 | +230,000 | 2.46% | 63,287,644 |
| 2016-08-03 | 2016-07-29 | 0.600 | 107,037,193 | +1,000,000 | 2.45% | 64,222,316 |
| 2016-07-29 | 2016-07-27 | 0.620 | 106,037,193 | +220,000 | 2.43% | 65,743,060 |
| 2016-07-28 | 2016-07-26 | 0.630 | 105,817,193 | +180,000 | 2.42% | 66,664,832 |
| 2016-07-25 | 2016-07-21 | 0.650 | 105,637,193 | -90,000 | 2.42% | 68,664,175 |
| 2016-07-22 | 2016-07-20 | 0.650 | 105,727,193 | -154,000 | 2.42% | 68,722,675 |
| 2016-07-21 | 2016-07-19 | 0.610 | 105,881,193 | -62,000 | 2.42% | 64,587,528 |
| 2016-07-19 | 2016-07-15 | 0.600 | 105,943,193 | +350,000 | 2.42% | 63,565,916 |
| 2016-07-18 | 2016-07-14 | 0.630 | 105,593,193 | -184,000 | 2.42% | 66,523,712 |
| 2016-07-15 | 2016-07-13 | 0.610 | 105,777,193 | -20,000 | 2.42% | 64,524,088 |
| 2016-07-14 | 2016-07-12 | 0.630 | 105,797,193 | -2,380,000 | 2.42% | 66,652,232 |
| 2016-07-12 | 2016-07-08 | 0.540 | 108,177,193 | -34,000 | 2.48% | 58,415,684 |
| 2016-07-11 | 2016-07-07 | 0.530 | 108,211,193 | -90,000 | 2.48% | 57,351,932 |
| 2016-07-07 | 2016-07-05 | 0.530 | 108,301,193 | -220,000 | 2.48% | 57,399,632 |
| 2016-07-06 | 2016-07-04 | 0.540 | 108,521,193 | -36,000 | 2.48% | 58,601,444 |
| 2016-07-04 | 2016-06-29 | 0.520 | 108,557,193 | -146,000 | 2.48% | 56,449,740 |
| 2016-06-29 | 2016-06-27 | 0.530 | 108,703,193 | -180,000 | 2.49% | 57,612,692 |
| 2016-06-28 | 2016-06-24 | 0.500 | 108,883,193 | -40,000 | 2.49% | 54,441,596 |
| 2016-06-27 | 2016-06-23 | 0.520 | 108,923,193 | +200,000 | 2.49% | 56,640,060 |
| 2016-06-23 | 2016-06-21 | 0.520 | 108,723,193 | -180,000 | 2.49% | 56,536,060 |
| 2016-06-22 | 2016-06-20 | 0.530 | 108,903,193 | -10,000 | 2.49% | 57,718,692 |
| 2016-06-20 | 2016-06-16 | 0.520 | 108,913,193 | +100,000 | 2.49% | 56,634,860 |
| 2016-06-17 | 2016-06-15 | 0.520 | 108,813,193 | +180,000 | 2.49% | 56,582,860 |
| 2016-06-13 | 2016-06-08 | 0.550 | 108,633,193 | -70,000 | 2.49% | 59,748,256 |
| 2016-06-10 | 2016-06-07 | 0.540 | 108,703,193 | +70,000 | 2.49% | 58,699,724 |
| 2016-06-07 | 2016-06-03 | 0.530 | 108,633,193 | +322,000 | 2.49% | 57,575,592 |
| 2016-06-03 | 2016-06-01 | 0.540 | 108,311,193 | +12,000 | 2.48% | 58,488,044 |
| 2016-06-02 | 2016-05-31 | 0.530 | 108,299,193 | +106,000 | 2.48% | 57,398,572 |
| 2016-05-20 | 2016-05-18 | 0.530 | 108,193,193 | +150,000 | 2.48% | 57,342,392 |
| 2016-05-19 | 2016-05-17 | 0.550 | 108,043,193 | +1,120,000 | 2.47% | 59,423,756 |
| 2016-05-17 | 2016-05-13 | 0.560 | 106,923,193 | -180,000 | 2.45% | 59,876,988 |
| 2016-05-16 | 2016-05-12 | 0.570 | 107,103,193 | -180,000 | 2.45% | 61,048,820 |
| 2016-05-12 | 2016-05-10 | 0.550 | 107,283,193 | +10,000 | 2.46% | 59,005,756 |
| 2016-05-03 | 2016-04-28 | 0.590 | 107,273,193 | -96,000 | 2.46% | 63,291,184 |
| 2016-04-29 | 2016-04-27 | 0.600 | 107,369,193 | -20,000 | 2.46% | 64,421,516 |
| 2016-04-28 | 2016-04-26 | 0.590 | 107,389,193 | -60,000 | 2.46% | 63,359,624 |
| 2016-04-25 | 2016-04-21 | 0.620 | 107,449,193 | -18,000 | 2.46% | 66,618,500 |
| 2016-04-22 | 2016-04-20 | 0.620 | 107,467,193 | -14,000 | 2.46% | 66,629,660 |
| 2016-04-21 | 2016-04-19 | 0.630 | 107,481,193 | -120,000 | 2.46% | 67,713,152 |
| 2016-04-15 | 2016-04-13 | 0.660 | 107,601,193 | -360,000 | 2.46% | 71,016,787 |
| 2016-04-13 | 2016-04-11 | 0.630 | 107,961,193 | -240,000 | 2.47% | 68,015,552 |
| 2016-04-11 | 2016-04-07 | 0.610 | 108,201,193 | -54,000 | 2.48% | 66,002,728 |
| 2016-04-06 | 2016-04-01 | 0.620 | 108,255,193 | -70,000 | 2.48% | 67,118,220 |
| 2016-04-01 | 2016-03-30 | 0.620 | 108,325,193 | +120,000 | 2.48% | 67,161,620 |
| 2016-03-31 | 2016-03-29 | 0.610 | 108,205,193 | -120,000 | 2.48% | 66,005,168 |
| 2016-03-30 | 2016-03-24 | 0.620 | 108,325,193 | +168,000 | 2.48% | 67,161,620 |
| 2016-03-29 | 2016-03-23 | 0.620 | 108,157,193 | +280,000 | 2.48% | 67,057,460 |
| 2016-03-24 | 2016-03-22 | 0.640 | 107,877,193 | -40,000 | 2.47% | 69,041,404 |
| 2016-03-23 | 2016-03-21 | 0.630 | 107,917,193 | +100,000 | 2.47% | 67,987,832 |
| 2016-03-22 | 2016-03-18 | 0.640 | 107,817,193 | +340,000 | 2.47% | 69,003,004 |
| 2016-03-21 | 2016-03-17 | 0.660 | 107,477,193 | -70,000 | 2.46% | 70,934,947 |
| 2016-03-18 | 2016-03-16 | 0.640 | 107,547,193 | -30,000 | 2.46% | 68,830,204 |
| 2016-03-17 | 2016-03-15 | 0.640 | 107,577,193 | -1,438,000 | 2.46% | 68,849,404 |
| 2016-03-16 | 2016-03-14 | 0.640 | 109,015,193 | +140,000 | 2.50% | 69,769,724 |
| 2016-03-15 | 2016-03-11 | 0.640 | 108,875,193 | -20,000 | 2.49% | 69,680,124 |
| 2016-03-14 | 2016-03-10 | 0.640 | 108,895,193 | +150,000 | 2.49% | 69,692,924 |
| 2016-03-11 | 2016-03-09 | 0.650 | 108,745,193 | +60,000 | 2.49% | 70,684,375 |
| 2016-03-10 | 2016-03-08 | 0.690 | 108,685,193 | -44,000 | 2.49% | 74,992,783 |
| 2016-03-09 | 2016-03-07 | 0.700 | 108,729,193 | +184,000 | 2.49% | 76,110,435 |
| 2016-03-08 | 2016-03-04 | 0.700 | 108,545,193 | -260,000 | 2.48% | 75,981,635 |
| 2016-03-07 | 2016-03-03 | 0.700 | 108,805,193 | +12,000 | 2.49% | 76,163,635 |
| 2016-03-04 | 2016-03-02 | 0.710 | 108,793,193 | +44,000 | 2.49% | 77,243,167 |
| 2016-03-02 | 2016-02-29 | 0.620 | 108,749,193 | +200,000 | 2.49% | 67,424,500 |
| 2016-03-01 | 2016-02-26 | 0.630 | 108,549,193 | +90,000 | 2.48% | 68,385,992 |
| 2016-02-29 | 2016-02-25 | 0.610 | 108,459,193 | -382,000 | 2.48% | 66,160,108 |
| 2016-02-26 | 2016-02-24 | 0.590 | 108,841,193 | -52,000 | 2.49% | 64,216,304 |
| 2016-02-25 | 2016-02-23 | 0.610 | 108,893,193 | +80,000 | 2.49% | 66,424,848 |
| 2016-02-24 | 2016-02-22 | 0.610 | 108,813,193 | +38,000 | 2.49% | 66,376,048 |
| 2016-02-23 | 2016-02-19 | 0.610 | 108,775,193 | +38,000 | 2.49% | 66,352,868 |
| 2016-02-19 | 2016-02-17 | 0.600 | 108,737,193 | -8,000 | 2.49% | 65,242,316 |
| 2016-02-18 | 2016-02-16 | 0.590 | 108,745,193 | +200,000 | 2.49% | 64,159,664 |
| 2016-02-17 | 2016-02-15 | 0.520 | 108,545,193 | -104,000 | 2.48% | 56,443,500 |
| 2016-02-15 | 2016-02-11 | 0.490 | 108,649,193 | +2,000 | 2.49% | 53,238,105 |
| 2016-02-12 | 2016-02-05 | 0.510 | 108,647,193 | -60,000 | 2.49% | 55,410,068 |
| 2016-02-03 | 2016-02-01 | 0.490 | 108,707,193 | +140,000 | 2.49% | 53,266,525 |
| 2016-02-02 | 2016-01-29 | 0.495 | 108,567,193 | -196,000 | 2.48% | 53,740,761 |
| 2016-02-01 | 2016-01-28 | 0.470 | 108,763,193 | +22,000 | 2.49% | 51,118,701 |
| 2016-01-29 | 2016-01-27 | 0.485 | 108,741,193 | +196,000 | 2.49% | 52,739,479 |
| 2016-01-28 | 2016-01-26 | 0.480 | 108,545,193 | -40,000 | 2.48% | 52,101,693 |
| 2016-01-27 | 2016-01-25 | 0.510 | 108,585,193 | +464,000 | 2.49% | 55,378,448 |
| 2016-01-26 | 2016-01-22 | 0.550 | 108,121,193 | +270,000 | 2.47% | 59,466,656 |
| 2016-01-25 | 2016-01-21 | 0.590 | 107,851,193 | +6,000 | 2.47% | 63,632,204 |
| 2016-01-22 | 2016-01-20 | 0.580 | 107,845,193 | -36,000 | 2.47% | 62,550,212 |
| 2016-01-21 | 2016-01-19 | 0.610 | 107,881,193 | +76,000 | 2.47% | 65,807,528 |
| 2016-01-19 | 2016-01-15 | 0.600 | 107,805,193 | -260,000 | 2.47% | 64,683,116 |
| 2016-01-18 | 2016-01-14 | 0.610 | 108,065,193 | -420,000 | 2.47% | 65,919,768 |
| 2016-01-15 | 2016-01-13 | 0.610 | 108,485,193 | -20,000 | 2.48% | 66,175,968 |
| 2016-01-14 | 2016-01-12 | 0.610 | 108,505,193 | -400,000 | 2.48% | 66,188,168 |
| 2016-01-13 | 2016-01-11 | 0.600 | 108,905,193 | +100,000 | 2.49% | 65,343,116 |
| 2016-01-12 | 2016-01-08 | 0.640 | 108,805,193 | -1,242,000 | 2.49% | 69,635,324 |
| 2016-01-11 | 2016-01-07 | 0.630 | 110,047,193 | -780,000 | 2.52% | 69,329,732 |
| 2016-01-08 | 2016-01-06 | 0.690 | 110,827,193 | +280,000 | 2.54% | 76,470,763 |
| 2016-01-07 | 2016-01-05 | 0.700 | 110,547,193 | -200,000 | 2.53% | 77,383,035 |
| 2016-01-06 | 2016-01-04 | 0.680 | 110,747,193 | +100,000 | 2.53% | 75,308,091 |
| 2016-01-05 | 2015-12-31 | 0.690 | 110,647,193 | +200,000 | 2.53% | 76,346,563 |
| 2015-12-30 | 2015-12-28 | 0.690 | 110,447,193 | -50,000 | 2.53% | 76,208,563 |
| 2015-12-29 | 2015-12-24 | 0.690 | 110,497,193 | -2,800,000 | 2.53% | 76,243,063 |
| 2015-12-21 | 2015-12-17 | 0.700 | 113,297,193 | -236,000 | 2.59% | 79,308,035 |
| 2015-12-18 | 2015-12-16 | 0.690 | 113,533,193 | +170,000 | 2.60% | 78,337,903 |
| 2015-12-17 | 2015-12-15 | 0.670 | 113,363,193 | +270,000 | 2.59% | 75,953,339 |
| 2015-12-16 | 2015-12-14 | 0.690 | 113,093,193 | +56,000 | 2.59% | 78,034,303 |
| 2015-12-15 | 2015-12-11 | 0.700 | 113,037,193 | -1,050,000 | 2.59% | 79,126,035 |
| 2015-12-14 | 2015-12-10 | 0.720 | 114,087,193 | +390,000 | 2.61% | 82,142,779 |
| 2015-12-11 | 2015-12-09 | 0.740 | 113,697,193 | -128,000 | 2.60% | 84,135,923 |
| 2015-12-10 | 2015-12-08 | 0.740 | 113,825,193 | +496,000 | 2.61% | 84,230,643 |
| 2015-12-09 | 2015-12-07 | 0.780 | 113,329,193 | +1,122,000 | 2.59% | 88,396,771 |
| 2015-12-08 | 2015-12-04 | 0.780 | 112,207,193 | -1,012,000 | 2.57% | 87,521,611 |
| 2015-12-07 | 2015-12-03 | 0.740 | 113,219,193 | +410,000 | 2.59% | 83,782,203 |
| 2015-12-04 | 2015-12-02 | 0.760 | 112,809,193 | -326,000 | 2.58% | 85,734,987 |
| 2015-12-03 | 2015-12-01 | 0.750 | 113,135,193 | +1,834,000 | 2.59% | 84,851,395 |
| 2015-12-02 | 2015-11-30 | 0.720 | 111,301,193 | +68,400 | 2.55% | 80,136,859 |
| 2015-12-01 | 2015-11-27 | 0.710 | 111,232,793 | +28,000 | 2.55% | 78,975,283 |
| 2015-11-30 | 2015-11-26 | 0.690 | 111,204,793 | -4,784,000 | 2.55% | 76,731,307 |
| 2015-11-25 | 2015-11-23 | 0.710 | 115,988,793 | -46,000 | 2.65% | 82,352,043 |
| 2015-11-24 | 2015-11-20 | 0.690 | 116,034,793 | +178,000 | 2.66% | 80,064,007 |
| 2015-11-23 | 2015-11-19 | 0.670 | 115,856,793 | +60,000 | 2.65% | 77,624,051 |
| 2015-11-20 | 2015-11-18 | 0.670 | 115,796,793 | +200,000 | 2.65% | 77,583,851 |
| 2015-11-18 | 2015-11-16 | 0.670 | 115,596,793 | +220,000 | 2.65% | 77,449,851 |
| 2015-11-17 | 2015-11-13 | 0.690 | 115,376,793 | -82,000 | 2.64% | 79,609,987 |
| 2015-11-16 | 2015-11-12 | 0.720 | 115,458,793 | -842,000 | 2.64% | 83,130,331 |
| 2015-11-13 | 2015-11-11 | 0.690 | 116,300,793 | -54,000 | 2.66% | 80,247,547 |
| 2015-11-12 | 2015-11-10 | 0.690 | 116,354,793 | +200,000 | 2.66% | 80,284,807 |
| 2015-11-11 | 2015-11-09 | 0.700 | 116,154,793 | -292,000 | 2.66% | 81,308,355 |
| 2015-11-09 | 2015-11-05 | 0.720 | 116,446,793 | -140,000 | 2.67% | 83,841,691 |
| 2015-11-06 | 2015-11-04 | 0.720 | 116,586,793 | +980,000 | 2.67% | 83,942,491 |
| 2015-11-05 | 2015-11-03 | 0.690 | 115,606,793 | +40,000 | 2.65% | 79,768,687 |
| 2015-11-04 | 2015-11-02 | 0.700 | 115,566,793 | +40,000 | 2.65% | 80,896,755 |
| 2015-11-03 | 2015-10-30 | 0.710 | 115,526,793 | +70,000 | 2.64% | 82,024,023 |
| 2015-11-02 | 2015-10-29 | 0.720 | 115,456,793 | +150,000 | 2.64% | 83,128,891 |
| 2015-10-30 | 2015-10-28 | 0.730 | 115,306,793 | -328,000 | 2.64% | 84,173,959 |
| 2015-10-29 | 2015-10-27 | 0.730 | 115,634,793 | +190,000 | 2.65% | 84,413,399 |
| 2015-10-28 | 2015-10-26 | 0.750 | 115,444,793 | -144,000 | 2.64% | 86,583,595 |
| 2015-10-27 | 2015-10-23 | 0.740 | 115,588,793 | -170,000 | 2.65% | 85,535,707 |
| 2015-10-26 | 2015-10-22 | 0.710 | 115,758,793 | +100,000 | 2.65% | 82,188,743 |
| 2015-10-22 | 2015-10-19 | 0.730 | 115,658,793 | -300,000 | 2.65% | 84,430,919 |
| 2015-10-20 | 2015-10-16 | 0.720 | 115,958,793 | +620,000 | 2.65% | 83,490,331 |
| 2015-10-19 | 2015-10-15 | 0.720 | 115,338,793 | +410,000 | 2.64% | 83,043,931 |
| 2015-10-16 | 2015-10-14 | 0.700 | 114,928,793 | +130,000 | 2.63% | 80,450,155 |
| 2015-10-15 | 2015-10-13 | 0.700 | 114,798,793 | +570,000 | 2.63% | 80,359,155 |
| 2015-10-14 | 2015-10-12 | 0.710 | 114,228,793 | +174,000 | 2.61% | 81,102,443 |
| 2015-10-13 | 2015-10-09 | 0.680 | 114,054,793 | +666,000 | 2.61% | 77,557,259 |
| 2015-10-12 | 2015-10-08 | 0.670 | 113,388,793 | -362,000 | 2.60% | 75,970,491 |
| 2015-10-09 | 2015-10-07 | 0.680 | 113,750,793 | +1,000,000 | 2.60% | 77,350,539 |
| 2015-10-07 | 2015-10-05 | 0.640 | 112,750,793 | +270,000 | 2.58% | 72,160,508 |
| 2015-10-06 | 2015-10-02 | 0.650 | 112,480,793 | +92,000 | 2.57% | 73,112,515 |
| 2015-10-05 | 2015-09-30 | 0.620 | 112,388,793 | +124,000 | 2.57% | 69,681,052 |
| 2015-10-02 | 2015-09-29 | 0.610 | 112,264,793 | +20,000 | 2.57% | 68,481,524 |
| 2015-09-30 | 2015-09-25 | 0.640 | 112,244,793 | +1,460,000 | 2.57% | 71,836,668 |
| 2015-09-29 | 2015-09-24 | 0.630 | 110,784,793 | +180,000 | 2.54% | 69,794,420 |
| 2015-09-25 | 2015-09-23 | 0.640 | 110,604,793 | +1,000,000 | 2.53% | 70,787,068 |
| 2015-09-24 | 2015-09-22 | 0.660 | 109,604,793 | +30,000 | 2.51% | 72,339,163 |
| 2015-09-23 | 2015-09-21 | 0.660 | 109,574,793 | +48,000 | 2.51% | 72,319,363 |
| 2015-09-22 | 2015-09-18 | 0.670 | 109,526,793 | -100,000 | 2.51% | 73,382,951 |
| 2015-09-21 | 2015-09-17 | 0.650 | 109,626,793 | +324,000 | 2.51% | 71,257,415 |
| 2015-09-18 | 2015-09-16 | 0.650 | 109,302,793 | -30,000 | 2.50% | 71,046,815 |
| 2015-09-17 | 2015-09-15 | 0.630 | 109,332,793 | +20,000 | 2.50% | 68,879,660 |
| 2015-09-16 | 2015-09-14 | 0.650 | 109,312,793 | -10,000 | 2.50% | 71,053,315 |
| 2015-09-15 | 2015-09-11 | 0.650 | 109,322,793 | +28,000 | 2.50% | 71,059,815 |
| 2015-09-11 | 2015-09-09 | 0.680 | 109,294,793 | +102,000 | 2.50% | 74,320,459 |
| 2015-09-10 | 2015-09-08 | 0.660 | 109,192,793 | -50,000 | 2.50% | 72,067,243 |
| 2015-09-09 | 2015-09-07 | 0.640 | 109,242,793 | +630,000 | 2.50% | 69,915,388 |
| 2015-09-08 | 2015-09-04 | 0.640 | 108,612,793 | -10,000 | 2.49% | 69,512,188 |
| 2015-09-07 | 2015-09-02 | 0.670 | 108,622,793 | +46,000 | 2.49% | 72,777,271 |
| 2015-09-04 | 2015-09-01 | 0.660 | 108,576,793 | -340,000 | 2.49% | 71,660,683 |
| 2015-09-02 | 2015-08-31 | 0.670 | 108,916,793 | +70,000 | 2.49% | 72,974,251 |
| 2015-09-01 | 2015-08-28 | 0.690 | 108,846,793 | -168,000 | 2.49% | 75,104,287 |
| 2015-08-31 | 2015-08-27 | 0.690 | 109,014,793 | +114,000 | 2.50% | 75,220,207 |
| 2015-08-28 | 2015-08-26 | 0.640 | 108,900,793 | -88,000 | 2.49% | 69,696,508 |
| 2015-08-27 | 2015-08-25 | 0.610 | 108,988,793 | -424,000 | 2.49% | 66,483,164 |
| 2015-08-26 | 2015-08-24 | 0.590 | 109,412,793 | +16,000 | 2.50% | 64,553,548 |
| 2015-08-25 | 2015-08-21 | 0.700 | 109,396,793 | +140,000 | 2.50% | 76,577,755 |
| 2015-08-24 | 2015-08-20 | 0.730 | 109,256,793 | -464,000 | 2.50% | 79,757,459 |
| 2015-08-21 | 2015-08-19 | 0.760 | 109,720,793 | +84,000 | 2.51% | 83,387,803 |
| 2015-08-20 | 2015-08-18 | 0.750 | 109,636,793 | -82,000 | 2.51% | 82,227,595 |
| 2015-08-19 | 2015-08-17 | 0.780 | 109,718,793 | -8,000 | 2.51% | 85,580,659 |
| 2015-08-18 | 2015-08-14 | 0.780 | 109,726,793 | -46,000 | 2.51% | 85,586,899 |
| 2015-08-17 | 2015-08-13 | 0.780 | 109,772,793 | +316,000 | 2.51% | 85,622,779 |
| 2015-08-14 | 2015-08-12 | 0.780 | 109,456,793 | +384,000 | 2.51% | 85,376,299 |
| 2015-08-13 | 2015-08-11 | 0.820 | 109,072,793 | +504,000 | 2.50% | 89,439,690 |
| 2015-08-12 | 2015-08-10 | 0.800 | 108,568,793 | +500,000 | 2.48% | 86,855,034 |
| 2015-08-11 | 2015-08-07 | 0.770 | 108,068,793 | -616,000 | 2.47% | 83,212,971 |
| 2015-08-10 | 2015-08-06 | 0.760 | 108,684,793 | +80,000 | 2.49% | 82,600,443 |
| 2015-08-07 | 2015-08-05 | 0.710 | 108,604,793 | -576,000 | 2.49% | 77,109,403 |
| 2015-08-06 | 2015-08-04 | 0.740 | 109,180,793 | -1,558,000 | 2.50% | 80,793,787 |
| 2015-08-05 | 2015-08-03 | 0.720 | 110,738,793 | +140,000 | 2.53% | 79,731,931 |
| 2015-08-04 | 2015-07-31 | 0.780 | 110,598,793 | -70,000 | 2.53% | 86,267,059 |
| 2015-08-03 | 2015-07-30 | 0.790 | 110,668,793 | -54,000 | 2.53% | 87,428,346 |
| 2015-07-31 | 2015-07-29 | 0.820 | 110,722,793 | -82,000 | 2.53% | 90,792,690 |
| 2015-07-30 | 2015-07-28 | 0.790 | 110,804,793 | -40,000 | 2.54% | 87,535,786 |
| 2015-07-29 | 2015-07-27 | 0.770 | 110,844,793 | +642,000 | 2.54% | 85,350,491 |
| 2015-07-28 | 2015-07-24 | 0.890 | 110,202,793 | -104,000 | 2.52% | 98,080,486 |
| 2015-07-27 | 2015-07-23 | 0.900 | 110,306,793 | -344,000 | 2.52% | 99,276,114 |
| 2015-07-24 | 2015-07-22 | 0.820 | 110,650,793 | +50,000 | 2.53% | 90,733,650 |
| 2015-07-22 | 2015-07-20 | 0.810 | 110,600,793 | -110,000 | 2.53% | 89,586,642 |
| 2015-07-21 | 2015-07-17 | 0.800 | 110,710,793 | +274,000 | 2.53% | 88,568,634 |
| 2015-07-20 | 2015-07-16 | 0.780 | 110,436,793 | +134,000 | 2.53% | 86,140,699 |
| 2015-07-17 | 2015-07-15 | 0.750 | 110,302,793 | -116,000 | 2.52% | 82,727,095 |
| 2015-07-16 | 2015-07-14 | 0.790 | 110,418,793 | +622,000 | 2.53% | 87,230,846 |
| 2015-07-15 | 2015-07-13 | 0.810 | 109,796,793 | -110,000 | 2.51% | 88,935,402 |
| 2015-07-14 | 2015-07-10 | 0.780 | 109,906,793 | -1,068,000 | 2.52% | 85,727,299 |
| 2015-07-13 | 2015-07-09 | 0.670 | 110,974,793 | +12,960,000 | 2.54% | 74,353,111 |
| 2015-07-10 | 2015-07-08 | 0.430 | 98,014,793 | +1,318,000 | 2.24% | 42,146,361 |
| 2015-07-09 | 2015-07-07 | 0.530 | 96,696,793 | -13,442,000 | 2.21% | 51,249,300 |
| 2015-07-08 | 2015-07-06 | 0.730 | 110,138,793 | +386,000 | 2.52% | 80,401,319 |
| 2015-07-07 | 2015-07-03 | 0.820 | 109,752,793 | +102,000 | 2.51% | 89,997,290 |
| 2015-07-06 | 2015-07-02 | 0.880 | 109,650,793 | +54,000 | 2.51% | 96,492,698 |
| 2015-07-03 | 2015-06-30 | 0.990 | 109,596,793 | +1,362,000 | 2.51% | 108,500,825 |
| 2015-07-02 | 2015-06-29 | 0.940 | 108,234,793 | +834,000 | 2.48% | 101,740,705 |
| 2015-06-30 | 2015-06-26 | 1.020 | 107,400,793 | +100,000 | 2.46% | 109,548,809 |
| 2015-06-29 | 2015-06-25 | 1.050 | 107,300,793 | -400,000 | 2.46% | 112,665,833 |
| 2015-06-26 | 2015-06-24 | 1.090 | 107,700,793 | +10,000 | 2.47% | 117,393,864 |
| 2015-06-25 | 2015-06-23 | 1.100 | 107,690,793 | +4,000 | 2.46% | 118,459,872 |
| 2015-06-24 | 2015-06-22 | 1.080 | 107,686,793 | +190,000 | 2.46% | 116,301,736 |
| 2015-06-23 | 2015-06-19 | 1.090 | 107,496,793 | -70,000 | 2.46% | 117,171,504 |
| 2015-06-22 | 2015-06-18 | 1.090 | 107,566,793 | +18,000 | 2.46% | 117,247,804 |
| 2015-06-19 | 2015-06-17 | 1.030 | 107,548,793 | -1,100,000 | 2.46% | 110,775,257 |
| 2015-06-18 | 2015-06-16 | 1.010 | 108,648,793 | -20,000 | 2.49% | 109,735,281 |
| 2015-06-17 | 2015-06-15 | 1.050 | 108,668,793 | +8,000 | 2.49% | 114,102,233 |
| 2015-06-16 | 2015-06-12 | 1.090 | 108,660,793 | +240,000 | 2.49% | 118,440,264 |
| 2015-06-15 | 2015-06-11 | 1.050 | 108,420,793 | +304,000 | 2.48% | 113,841,833 |
| 2015-06-12 | 2015-06-10 | 1.100 | 108,116,793 | +218,000 | 2.47% | 118,928,472 |
| 2015-06-11 | 2015-06-09 | 1.150 | 107,898,793 | -90,000 | 2.47% | 124,083,612 |
| 2015-06-10 | 2015-06-08 | 1.257 | 107,988,793 | +58,000 | 2.47% | 135,746,170 |
| 2015-06-09 | 2015-06-05 | 1.217 | 107,930,793 | +833,124 | 2.47% | 131,331,717 |
| 2015-06-08 | 2015-06-04 | 1.247 | 107,097,669 | +266,500 | 2.47% | 133,548,984 |
| 2015-06-05 | 2015-06-03 | 1.277 | 106,831,169 | +29,832 | 2.46% | 136,439,647 |
| 2015-06-04 | 2015-06-02 | 1.297 | 106,801,337 | +79,552 | 2.46% | 138,549,603 |
| 2015-06-03 | 2015-06-01 | 1.348 | 106,721,785 | +167,059 | 2.46% | 143,812,542 |
| 2015-06-02 | 2015-05-29 | 1.358 | 106,554,726 | +361,961 | 2.45% | 144,658,970 |
| 2015-06-01 | 2015-05-28 | 1.317 | 106,192,765 | -310,252 | 2.44% | 139,895,939 |
| 2015-05-29 | 2015-05-27 | 1.378 | 106,503,017 | +153,137 | 2.45% | 146,730,826 |
| 2015-05-28 | 2015-05-26 | 1.358 | 106,349,880 | -2,124,038 | 2.45% | 144,380,871 |
| 2015-05-27 | 2015-05-22 | 1.177 | 108,473,918 | +688,125 | 2.50% | 127,629,208 |
| 2015-05-26 | 2015-05-21 | 1.167 | 107,785,793 | -41,765 | 2.48% | 125,735,639 |
| 2015-05-22 | 2015-05-20 | 1.207 | 107,827,558 | -23,866 | 2.48% | 130,121,751 |
| 2015-05-21 | 2015-05-19 | 1.237 | 107,851,424 | +741,823 | 2.48% | 133,404,316 |
| 2015-05-20 | 2015-05-18 | 1.227 | 107,109,601 | +204,846 | 2.47% | 131,409,607 |
| 2015-05-19 | 2015-05-15 | 1.257 | 106,904,755 | -33,810 | 2.46% | 134,383,491 |
| 2015-05-18 | 2015-05-14 | 1.247 | 106,938,565 | +57,676 | 2.46% | 133,350,584 |
| 2015-05-15 | 2015-05-13 | 1.227 | 106,880,889 | -9,944 | 2.46% | 131,129,007 |
| 2015-05-14 | 2015-05-12 | 1.207 | 106,890,833 | -13,922 | 2.46% | 128,991,351 |
| 2015-05-13 | 2015-05-11 | 1.257 | 106,904,755 | +678,181 | 2.46% | 134,383,491 |
| 2015-05-12 | 2015-05-08 | 1.267 | 106,226,574 | -178,992 | 2.45% | 134,599,239 |
| 2015-05-11 | 2015-05-07 | 1.197 | 106,405,566 | +59,664 | 2.45% | 127,335,703 |
| 2015-05-08 | 2015-05-06 | 1.247 | 106,345,902 | -964,568 | 2.45% | 132,611,543 |
| 2015-05-07 | 2015-05-05 | 1.277 | 107,310,470 | +1,640,760 | 2.47% | 137,051,787 |
| 2015-05-06 | 2015-05-04 | 1.317 | 105,669,710 | -731,879 | 2.43% | 139,206,879 |
| 2015-05-05 | 2015-04-30 | 1.358 | 106,401,589 | -6,612,760 | 2.45% | 144,451,071 |
| 2015-05-04 | 2015-04-29 | 1.358 | 113,014,349 | -2,601,350 | 2.60% | 153,428,571 |
| 2015-04-30 | 2015-04-28 | 1.348 | 115,615,699 | -3,072,696 | 2.66% | 155,797,503 |
| 2015-04-29 | 2015-04-27 | 1.277 | 118,688,395 | -717,957 | 2.73% | 151,583,127 |
| 2015-04-28 | 2015-04-24 | 1.096 | 119,406,352 | -3,080,651 | 2.75% | 130,885,885 |
| 2015-04-27 | 2015-04-23 | 1.066 | 122,487,003 | -55,686 | 2.82% | 130,567,401 |
| 2015-04-24 | 2015-04-22 | 1.076 | 122,542,689 | -859,162 | 2.82% | 131,859,088 |
| 2015-04-23 | 2015-04-21 | 1.036 | 123,401,851 | +467,368 | 2.84% | 127,819,697 |
| 2015-04-22 | 2015-04-20 | 0.975 | 122,934,483 | +145,182 | 2.83% | 119,917,989 |
| 2015-04-21 | 2015-04-17 | 1.046 | 122,789,301 | +2,219,501 | 2.83% | 128,420,025 |
| 2015-04-20 | 2015-04-16 | 1.046 | 120,569,800 | +6,310,463 | 2.78% | 126,098,745 |
| 2015-04-17 | 2015-04-15 | 1.016 | 114,259,337 | -175,015 | 2.63% | 116,051,821 |
| 2015-04-16 | 2015-04-14 | 1.036 | 114,434,352 | +2,436,280 | 2.63% | 118,531,157 |
| 2015-04-15 | 2015-04-13 | 1.026 | 111,998,072 | +3,150,259 | 2.58% | 114,881,369 |
| 2015-04-14 | 2015-04-10 | 0.925 | 108,847,813 | +6,344,272 | 2.51% | 100,703,930 |
| 2015-04-13 | 2015-04-09 | 0.895 | 102,503,541 | -300,308 | 2.36% | 91,741,906 |
| 2015-04-10 | 2015-04-08 | 0.905 | 102,803,849 | -1,911,237 | 2.37% | 93,044,513 |
| 2015-04-09 | 2015-04-02 | 0.855 | 104,715,086 | -4,717,434 | 2.41% | 89,509,074 |
| 2015-04-08 | 2015-04-01 | 0.855 | 109,432,520 | -1,135,605 | 2.52% | 93,541,474 |
| 2015-04-02 | 2015-03-31 | 0.885 | 110,568,125 | -99,440 | 2.54% | 97,847,898 |
| 2015-04-01 | 2015-03-30 | 0.895 | 110,667,565 | -377,872 | 2.55% | 99,048,806 |
| 2015-03-30 | 2015-03-26 | 0.875 | 111,045,437 | +942,692 | 2.56% | 97,153,590 |
| 2015-03-27 | 2015-03-25 | 0.885 | 110,102,745 | -123,306 | 2.53% | 97,436,058 |
| 2015-03-26 | 2015-03-24 | 0.855 | 110,226,051 | -21,877 | 2.54% | 94,219,774 |
| 2015-03-25 | 2015-03-23 | 0.855 | 110,247,928 | +45,743 | 2.54% | 94,238,474 |
| 2015-03-24 | 2015-03-20 | 0.845 | 110,202,185 | +95,462 | 2.54% | 93,091,146 |
| 2015-03-23 | 2015-03-19 | 0.825 | 110,106,723 | +39,776 | 2.53% | 90,795,970 |
| 2015-03-17 | 2015-03-13 | 0.835 | 110,066,947 | -198,880 | 2.53% | 91,870,038 |
| 2015-03-11 | 2015-03-09 | 0.784 | 110,265,827 | +49,720 | 2.54% | 86,491,699 |
| 2015-03-10 | 2015-03-06 | 0.815 | 110,216,107 | +11,933 | 2.54% | 89,777,802 |
| 2015-03-06 | 2015-03-04 | 0.825 | 110,204,174 | +795,520 | 2.54% | 90,876,330 |
| 2015-03-05 | 2015-03-03 | 0.815 | 109,408,654 | +11,933 | 2.52% | 89,120,082 |
| 2015-03-04 | 2015-03-02 | 0.825 | 109,396,721 | +268,488 | 2.52% | 90,210,490 |
| 2015-03-03 | 2015-02-27 | 0.825 | 109,128,233 | +149,160 | 2.51% | 89,989,090 |
| 2015-02-26 | 2015-02-24 | 0.784 | 108,979,073 | -5,967 | 2.51% | 85,482,378 |
| 2015-02-25 | 2015-02-23 | 0.815 | 108,985,040 | +5,967 | 2.51% | 88,775,023 |
| 2015-02-24 | 2015-02-18 | 0.835 | 108,979,073 | +2,157,848 | 2.51% | 90,962,018 |
| 2015-02-23 | 2015-02-16 | 0.774 | 106,821,225 | +218,768 | 2.46% | 82,715,550 |
| 2015-02-16 | 2015-02-12 | 0.754 | 106,602,457 | -49,720 | 2.45% | 80,402,094 |
| 2015-02-13 | 2015-02-11 | 0.764 | 106,652,177 | -99,440 | 2.45% | 81,512,122 |
| 2015-02-12 | 2015-02-10 | 0.744 | 106,751,617 | -1,960,957 | 2.46% | 79,441,067 |
| 2015-02-10 | 2015-02-06 | 0.805 | 108,712,574 | -25,855 | 2.50% | 87,459,834 |
| 2015-02-06 | 2015-02-04 | 0.825 | 108,738,429 | -99,440 | 2.50% | 89,667,651 |
| 2015-02-05 | 2015-02-03 | 0.835 | 108,837,869 | -216,779 | 2.51% | 90,844,159 |
| 2015-02-04 | 2015-02-02 | 0.845 | 109,054,648 | -198,880 | 2.51% | 92,121,786 |
| 2015-01-30 | 2015-01-28 | 0.835 | 109,253,528 | -99,440 | 2.51% | 91,191,098 |
| 2015-01-26 | 2015-01-22 | 0.815 | 109,352,968 | -65,630 | 2.52% | 89,074,723 |
| 2015-01-23 | 2015-01-21 | 0.815 | 109,418,598 | -182,970 | 2.52% | 89,128,182 |
| 2015-01-21 | 2015-01-19 | 0.825 | 109,601,568 | -37,787 | 2.52% | 90,379,410 |
| 2015-01-19 | 2015-01-15 | 0.855 | 109,639,355 | +15,910 | 2.52% | 93,718,274 |
| 2015-01-16 | 2015-01-14 | 0.835 | 109,623,445 | +69,608 | 2.52% | 91,499,859 |
| 2015-01-15 | 2015-01-13 | 0.825 | 109,553,837 | +1,000,367 | 2.52% | 90,340,051 |
| 2015-01-14 | 2015-01-12 | 0.845 | 108,553,470 | +139,216 | 2.50% | 91,698,426 |
| 2015-01-13 | 2015-01-09 | 0.845 | 108,414,254 | +149,160 | 2.50% | 91,580,826 |
| 2015-01-09 | 2015-01-07 | 0.845 | 108,265,094 | +586,696 | 2.49% | 91,454,826 |
| 2015-01-08 | 2015-01-06 | 0.855 | 107,678,398 | +9,944 | 2.48% | 92,042,074 |
| 2015-01-07 | 2015-01-05 | 0.865 | 107,668,454 | +546,920 | 2.48% | 93,116,322 |
| 2015-01-06 | 2015-01-02 | 0.885 | 107,121,534 | -1,298,687 | 2.47% | 94,797,818 |
| 2015-01-05 | 2014-12-31 | 0.885 | 108,420,221 | +119,328 | 2.50% | 95,947,098 |
| 2015-01-02 | 2014-12-29 | 0.885 | 108,300,893 | +129,272 | 2.49% | 95,841,498 |
| 2014-12-30 | 2014-12-24 | 0.915 | 108,171,621 | -17,899 | 2.49% | 98,990,522 |
| 2014-12-29 | 2014-12-22 | 0.875 | 108,189,520 | +300,309 | 2.49% | 94,654,950 |
| 2014-12-22 | 2014-12-18 | 0.915 | 107,889,211 | +906,893 | 2.73% | 98,732,082 |
| 2014-12-19 | 2014-12-17 | 0.905 | 106,982,318 | +16,944,576 | 2.71% | 96,826,314 |
| 2014-12-18 | 2014-12-16 | 0.925 | 90,037,742 | -99,440 | 2.28% | 83,301,209 |
| 2014-12-17 | 2014-12-15 | 0.915 | 90,137,182 | +19,888 | 2.28% | 82,486,761 |
| 2014-12-16 | 2014-12-12 | 0.885 | 90,117,294 | -115,351 | 2.28% | 79,749,818 |
| 2014-12-15 | 2014-12-11 | 0.855 | 90,232,645 | +11,933 | 2.29% | 77,129,674 |
| 2014-12-10 | 2014-12-08 | 0.855 | 90,220,712 | -29,832 | 2.29% | 77,119,474 |
| 2014-12-09 | 2014-12-05 | 0.875 | 90,250,544 | -99,440 | 2.29% | 78,960,150 |
| 2014-12-05 | 2014-12-03 | 0.875 | 90,349,984 | +198,880 | 2.29% | 79,047,150 |
| 2014-12-04 | 2014-12-02 | 0.885 | 90,151,104 | -163,081 | 2.28% | 79,779,738 |
| 2014-12-03 | 2014-12-01 | 0.915 | 90,314,185 | -198,880 | 2.29% | 82,648,741 |
| 2014-12-02 | 2014-11-28 | 0.955 | 90,513,065 | -238,656 | 2.29% | 86,471,653 |
| 2014-12-01 | 2014-11-27 | 0.975 | 90,751,721 | -109,384 | 2.30% | 88,524,909 |
| 2014-11-28 | 2014-11-26 | 0.975 | 90,861,105 | -1,989 | 2.30% | 88,631,609 |
| 2014-11-26 | 2014-11-24 | 0.986 | 90,863,094 | +117,339 | 2.30% | 89,547,297 |
| 2014-11-25 | 2014-11-21 | 0.975 | 90,745,755 | -574,763 | 2.30% | 88,519,089 |
| 2014-11-24 | 2014-11-20 | 0.935 | 91,320,518 | -49,720 | 2.31% | 85,406,357 |
| 2014-11-21 | 2014-11-19 | 0.955 | 91,370,238 | -9,944 | 2.32% | 87,290,553 |
| 2014-11-20 | 2014-11-18 | 0.975 | 91,380,182 | +202,857 | 2.32% | 89,137,949 |
| 2014-11-18 | 2014-11-14 | 0.996 | 91,177,325 | -1,014,288 | 2.31% | 90,773,886 |
| 2014-11-17 | 2014-11-13 | 1.016 | 92,191,613 | +190,925 | 2.34% | 93,637,901 |
| 2014-11-14 | 2014-11-12 | 1.006 | 92,000,688 | +19,888 | 2.33% | 92,518,793 |
| 2014-11-13 | 2014-11-11 | 0.955 | 91,980,800 | +196,891 | 2.33% | 87,873,854 |
| 2014-11-12 | 2014-11-10 | 0.945 | 91,783,909 | +447,113 | 2.33% | 86,762,746 |
| 2014-11-11 | 2014-11-07 | 0.945 | 91,336,796 | +1,113,728 | 2.31% | 86,340,093 |
| 2014-11-10 | 2014-11-06 | 0.955 | 90,223,068 | +992,411 | 2.29% | 86,194,604 |
| 2014-11-07 | 2014-11-05 | 0.975 | 89,230,657 | +85,518 | 2.26% | 87,041,168 |
| 2014-11-06 | 2014-11-04 | 0.986 | 89,145,139 | -357,984 | 2.26% | 87,854,220 |
| 2014-11-05 | 2014-11-03 | 0.965 | 89,503,123 | +109,384 | 2.27% | 86,406,877 |
| 2014-11-04 | 2014-10-31 | 0.975 | 89,393,739 | +206,835 | 2.26% | 87,200,248 |
| 2014-11-03 | 2014-10-30 | 0.975 | 89,186,904 | +99,440 | 2.26% | 86,998,488 |
| 2014-10-31 | 2014-10-29 | 0.986 | 89,087,464 | +552,887 | 2.26% | 87,797,380 |
| 2014-10-30 | 2014-10-28 | 1.006 | 88,534,577 | +119,328 | 2.24% | 89,033,163 |
| 2014-10-29 | 2014-10-27 | 0.915 | 88,415,249 | -47,731 | 2.24% | 80,910,978 |
| 2014-10-28 | 2014-10-24 | 0.915 | 88,462,980 | -7,583 | 2.24% | 80,954,658 |
| 2014-10-27 | 2014-10-23 | 0.915 | 88,470,563 | +39,776 | 2.24% | 80,961,597 |
| 2014-10-24 | 2014-10-22 | 0.935 | 88,430,787 | -3,977 | 2.24% | 82,703,773 |
| 2014-10-23 | 2014-10-21 | 0.905 | 88,434,764 | -119,328 | 2.24% | 80,039,509 |
| 2014-10-22 | 2014-10-20 | 0.875 | 88,554,092 | -29,832 | 2.24% | 77,475,925 |
| 2014-10-21 | 2014-10-17 | 0.905 | 88,583,924 | -7,956 | 2.24% | 80,174,509 |
| 2014-10-20 | 2014-10-16 | 0.915 | 88,591,880 | +165,071 | 2.24% | 81,072,617 |
| 2014-10-17 | 2014-10-15 | 0.925 | 88,426,809 | -143,194 | 2.24% | 81,810,805 |
| 2014-10-16 | 2014-10-14 | 0.935 | 88,570,003 | +347,613 | 2.24% | 82,833,973 |
| 2014-10-15 | 2014-10-13 | 0.925 | 88,222,390 | -531,010 | 2.24% | 81,621,680 |
| 2014-10-14 | 2014-10-10 | 0.996 | 88,753,400 | -298,320 | 2.25% | 88,360,686 |
| 2014-10-13 | 2014-10-09 | 1.026 | 89,051,720 | -1,989 | 2.26% | 91,344,282 |
| 2014-10-10 | 2014-10-08 | 1.056 | 89,053,709 | -2,241,377 | 2.26% | 94,032,979 |
| 2014-10-09 | 2014-10-07 | 1.036 | 91,295,086 | -1,076,314 | 2.31% | 94,563,494 |
| 2014-10-08 | 2014-10-06 | 1.006 | 92,371,400 | +230,701 | 2.34% | 92,891,593 |
| 2014-10-07 | 2014-10-03 | 0.975 | 92,140,699 | -25,855 | 2.33% | 89,879,805 |
| 2014-10-06 | 2014-09-30 | 0.955 | 92,166,554 | +125,295 | 2.34% | 88,051,314 |
| 2014-10-03 | 2014-09-29 | 0.975 | 92,041,259 | +1,420,003 | 2.33% | 89,782,805 |
| 2014-09-30 | 2014-09-26 | 0.935 | 90,621,256 | +7,410,269 | 2.30% | 84,752,381 |
| 2014-09-29 | 2014-09-25 | 0.845 | 83,210,987 | +2,903,648 | 2.11% | 70,290,858 |
| 2014-09-26 | 2014-09-24 | 0.835 | 80,307,339 | +177,003 | 2.03% | 67,030,462 |
| 2014-09-24 | 2014-09-22 | 0.805 | 80,130,336 | +9,944 | 2.03% | 64,465,274 |
| 2014-09-23 | 2014-09-19 | 0.805 | 80,120,392 | -914,848 | 2.03% | 64,457,274 |
| 2014-09-22 | 2014-09-18 | 0.784 | 81,035,240 | -670,226 | 2.05% | 63,563,442 |
| 2014-09-19 | 2014-09-17 | 0.794 | 81,705,466 | -198,880 | 2.07% | 64,910,819 |
| 2014-09-15 | 2014-09-11 | 0.794 | 81,904,346 | +318,208 | 2.08% | 65,068,819 |
| 2014-09-12 | 2014-09-10 | 0.805 | 81,586,138 | -171,036 | 2.07% | 65,636,475 |
| 2014-09-11 | 2014-09-08 | 0.734 | 81,757,174 | -298,320 | 2.07% | 60,018,843 |
| 2014-09-08 | 2014-09-04 | 0.764 | 82,055,494 | +119,328 | 2.08% | 62,713,370 |
| 2014-09-05 | 2014-09-03 | 0.744 | 81,936,166 | +244,622 | 2.08% | 60,974,218 |
| 2014-09-01 | 2014-08-28 | 0.754 | 81,691,544 | -25,854 | 2.07% | 61,613,695 |
| 2014-08-29 | 2014-08-27 | 0.764 | 81,717,398 | -49,720 | 2.07% | 62,454,970 |
| 2014-08-28 | 2014-08-26 | 0.784 | 81,767,118 | +23,865 | 2.07% | 64,137,522 |
| 2014-08-27 | 2014-08-25 | 0.754 | 81,743,253 | +1,054,064 | 2.07% | 61,652,695 |
| 2014-08-25 | 2014-08-21 | 0.704 | 80,689,189 | -73,585 | 2.04% | 56,800,515 |
| 2014-08-22 | 2014-08-20 | 0.714 | 80,762,774 | -29,832 | 2.05% | 57,664,491 |
| 2014-08-19 | 2014-08-15 | 0.684 | 80,792,606 | +25,854 | 2.05% | 55,248,363 |
| 2014-08-13 | 2014-08-11 | 0.674 | 80,766,752 | -29,832 | 2.05% | 54,418,467 |
| 2014-08-11 | 2014-08-07 | 0.714 | 80,796,584 | -626,472 | 2.05% | 57,688,631 |
| 2014-08-08 | 2014-08-06 | 0.644 | 81,423,056 | +67,619 | 2.06% | 52,404,219 |
| 2014-08-07 | 2014-08-05 | 0.634 | 81,355,437 | -109,384 | 2.06% | 51,542,564 |
| 2014-08-04 | 2014-07-31 | 0.644 | 81,464,821 | +39,776 | 2.06% | 52,431,100 |
| 2014-07-28 | 2014-07-24 | 0.644 | 81,425,045 | +298,320 | 2.06% | 52,405,500 |
| 2014-07-18 | 2014-07-16 | 0.634 | 81,126,725 | +149,160 | 2.06% | 51,397,664 |
| 2014-07-16 | 2014-07-14 | 0.664 | 80,977,565 | +9,944 | 2.05% | 53,746,171 |
| 2014-07-11 | 2014-07-09 | 0.634 | 80,967,621 | +198,880 | 2.05% | 51,296,864 |
| 2014-06-27 | 2014-06-25 | 0.694 | 80,768,741 | -99,440 | 2.05% | 56,044,279 |
| 2014-06-23 | 2014-06-19 | 0.694 | 80,868,181 | -9,944 | 2.05% | 56,113,279 |
| 2014-06-19 | 2014-06-17 | 0.694 | 80,878,125 | +9,944 | 2.05% | 56,120,179 |
| 2014-06-18 | 2014-06-16 | 0.714 | 80,868,181 | +3,978 | 2.05% | 57,739,751 |
| 2014-06-17 | 2014-06-13 | 0.734 | 80,864,203 | -59,664 | 2.05% | 59,363,303 |
| 2014-06-16 | 2014-06-12 | 0.734 | 80,923,867 | +29,832 | 2.05% | 59,407,103 |
| 2014-06-12 | 2014-06-10 | 0.714 | 80,894,035 | +318,208 | 2.05% | 57,758,211 |
| 2014-06-11 | 2014-06-09 | 0.714 | 80,575,827 | -9,944 | 2.04% | 57,531,011 |
| 2014-06-10 | 2014-06-06 | 0.724 | 80,585,771 | +2,241,377 | 2.04% | 58,348,507 |
| 2014-06-09 | 2014-06-05 | 0.704 | 78,344,394 | +747,789 | 1.99% | 55,149,915 |
| 2014-06-06 | 2014-06-04 | 0.674 | 77,596,605 | +1,813,786 | 1.97% | 52,282,507 |
| 2014-06-05 | 2014-06-03 | 0.634 | 75,782,819 | +9,944 | 1.92% | 48,012,043 |
| 2014-06-04 | 2014-05-30 | 0.644 | 75,772,875 | +254,566 | 1.92% | 48,767,739 |
| 2014-06-03 | 2014-05-29 | 0.644 | 75,518,309 | +377,872 | 1.91% | 48,603,900 |
| 2014-05-30 | 2014-05-28 | 0.644 | 75,140,437 | -342,073 | 1.90% | 48,360,700 |
| 2014-05-29 | 2014-05-27 | 0.654 | 75,482,510 | +268,488 | 1.91% | 49,339,935 |
| 2014-05-28 | 2014-05-26 | 0.644 | 75,214,022 | -47,732 | 1.91% | 48,408,059 |
| 2014-05-27 | 2014-05-23 | 0.644 | 75,261,754 | -59,664 | 1.91% | 48,438,780 |
| 2014-05-26 | 2014-05-22 | 0.664 | 75,321,418 | +250,589 | 1.91% | 49,992,092 |
| 2014-05-23 | 2014-05-21 | 0.664 | 75,070,829 | +286,387 | 1.90% | 49,825,771 |
| 2014-05-22 | 2014-05-20 | 0.654 | 74,784,442 | +224,735 | 1.89% | 48,883,636 |
| 2014-05-21 | 2014-05-19 | 0.644 | 74,559,707 | +133,249 | 1.89% | 47,986,939 |
| 2014-05-20 | 2014-05-16 | 0.654 | 74,426,458 | +542,943 | 1.89% | 48,649,636 |
| 2014-05-19 | 2014-05-15 | 0.664 | 73,883,515 | +706,024 | 1.87% | 49,037,731 |
| 2014-05-16 | 2014-05-14 | 0.664 | 73,177,491 | +572,774 | 1.85% | 48,569,131 |
| 2014-05-15 | 2014-05-13 | 0.654 | 72,604,717 | -155,126 | 1.84% | 47,458,836 |
| 2014-05-14 | 2014-05-12 | 0.634 | 72,759,843 | +167,059 | 1.84% | 46,096,843 |
| 2014-05-13 | 2014-05-09 | 0.623 | 72,592,784 | -43,754 | 1.84% | 45,260,988 |
| 2014-05-12 | 2014-05-08 | 0.654 | 72,636,538 | -298,320 | 1.84% | 47,479,636 |
| 2014-05-09 | 2014-05-07 | 0.664 | 72,934,858 | -393,782 | 1.85% | 48,408,092 |
| 2014-05-08 | 2014-05-05 | 0.664 | 73,328,640 | -383,838 | 1.86% | 48,669,451 |
| 2014-05-02 | 2014-04-29 | 0.684 | 73,712,478 | -99,440 | 1.87% | 50,406,763 |
| 2014-04-30 | 2014-04-28 | 0.694 | 73,811,918 | -169,048 | 1.87% | 51,217,039 |
| 2014-04-22 | 2014-04-16 | 0.714 | 73,980,966 | +149,160 | 1.87% | 52,822,291 |
| 2014-04-17 | 2014-04-15 | 0.714 | 73,831,806 | -324,175 | 1.87% | 52,715,791 |
| 2014-04-16 | 2014-04-14 | 0.714 | 74,155,981 | -123,305 | 1.88% | 52,947,251 |
| 2014-04-15 | 2014-04-11 | 0.694 | 74,279,286 | -198,880 | 1.88% | 51,541,339 |
| 2014-04-14 | 2014-04-10 | 0.684 | 74,478,166 | -9,944 | 1.89% | 50,930,363 |
| 2014-04-10 | 2014-04-08 | 0.664 | 74,488,110 | +198,880 | 1.89% | 49,439,011 |
| 2014-04-09 | 2014-04-07 | 0.674 | 74,289,230 | -298,320 | 1.88% | 50,054,087 |
| 2014-04-08 | 2014-04-04 | 0.654 | 74,587,550 | -407,704 | 1.89% | 48,754,935 |
| 2014-04-07 | 2014-04-03 | 0.603 | 74,995,254 | -23,866 | 1.90% | 45,250,556 |
| 2014-04-04 | 2014-04-02 | 0.583 | 75,019,120 | -99,440 | 1.90% | 43,756,124 |
| 2014-04-02 | 2014-03-31 | 0.563 | 75,118,560 | +39,776 | 1.90% | 42,303,292 |
| 2014-04-01 | 2014-03-28 | 0.553 | 75,078,784 | -7,955 | 1.90% | 41,525,876 |
| 2014-03-31 | 2014-03-27 | 0.488 | 75,086,739 | -419,637 | 1.90% | 36,622,152 |
| 2014-03-28 | 2014-03-26 | 0.654 | 75,506,376 | -445,491 | 1.91% | 49,355,535 |
| 2014-03-26 | 2014-03-24 | 0.754 | 75,951,867 | -260,533 | 1.92% | 57,284,695 |
| 2014-03-25 | 2014-03-21 | 0.734 | 76,212,400 | +198,880 | 1.93% | 55,948,363 |
| 2014-03-24 | 2014-03-20 | 0.744 | 76,013,520 | +497,200 | 1.93% | 56,566,779 |
| 2014-03-21 | 2014-03-19 | 0.754 | 75,516,320 | +9,944 | 1.91% | 56,956,195 |
| 2014-03-19 | 2014-03-17 | 0.764 | 75,506,376 | -99,440 | 1.91% | 57,708,011 |
| 2014-03-18 | 2014-03-14 | 0.744 | 75,605,816 | -43,754 | 1.92% | 56,263,379 |
| 2014-03-17 | 2014-03-13 | 0.784 | 75,649,570 | -994,400 | 1.92% | 59,338,963 |
| 2014-03-14 | 2014-03-12 | 0.774 | 76,643,970 | +89,496 | 1.94% | 59,348,207 |
| 2014-03-13 | 2014-03-11 | 0.805 | 76,554,474 | -1,064,008 | 1.94% | 61,588,475 |
| 2014-03-12 | 2014-03-10 | 0.805 | 77,618,482 | +910,871 | 1.97% | 62,444,475 |
| 2014-03-11 | 2014-03-07 | 0.825 | 76,707,611 | +397,760 | 1.94% | 63,254,466 |
| 2014-03-10 | 2014-03-06 | 0.764 | 76,309,851 | +41,765 | 1.93% | 58,322,090 |
| 2014-03-07 | 2014-03-05 | 0.774 | 76,268,086 | +777,620 | 1.93% | 59,057,146 |
| 2014-03-06 | 2014-03-04 | 0.754 | 75,490,466 | +83,530 | 1.91% | 56,936,695 |
| 2014-03-05 | 2014-03-03 | 0.754 | 75,406,936 | +29,832 | 1.91% | 56,873,695 |
| 2014-03-04 | 2014-02-28 | 0.764 | 75,377,104 | -457,424 | 1.91% | 57,609,211 |
| 2014-03-03 | 2014-02-27 | 0.774 | 75,834,528 | -1,183,336 | 1.92% | 58,721,427 |
| 2014-02-28 | 2014-02-26 | 0.764 | 77,017,864 | -69,608 | 1.95% | 58,863,211 |
| 2014-02-27 | 2014-02-25 | 0.805 | 77,087,472 | -924,792 | 1.95% | 62,017,274 |
| 2014-02-26 | 2014-02-24 | 0.845 | 78,012,264 | -994,400 | 1.98% | 65,899,338 |
| 2014-02-25 | 2014-02-21 | 0.815 | 79,006,664 | +49,720 | 2.00% | 64,355,790 |
| 2014-02-20 | 2014-02-18 | 0.805 | 78,956,944 | -89,496 | 2.00% | 63,521,274 |
| 2014-02-13 | 2014-02-11 | 0.784 | 79,046,440 | -29,832 | 2.00% | 62,003,442 |
| 2014-02-12 | 2014-02-10 | 0.794 | 79,076,272 | +169,048 | 2.00% | 62,822,058 |
| 2014-02-11 | 2014-02-07 | 0.764 | 78,907,224 | -19,888 | 2.00% | 60,307,211 |
| 2014-02-07 | 2014-02-05 | 0.754 | 78,927,112 | -196,891 | 2.00% | 59,528,695 |
| 2014-02-04 | 2014-01-28 | 0.764 | 79,124,003 | +101,429 | 2.00% | 60,472,890 |
| 2014-01-29 | 2014-01-27 | 0.815 | 79,022,574 | -527,032 | 2.00% | 64,368,750 |
| 2014-01-28 | 2014-01-24 | 0.845 | 79,549,606 | -147,172 | 2.02% | 67,197,978 |
| 2014-01-27 | 2014-01-23 | 0.825 | 79,696,778 | -49,720 | 2.02% | 65,719,387 |
| 2014-01-24 | 2014-01-22 | 0.845 | 79,746,498 | +1,989 | 2.02% | 67,364,298 |
| 2014-01-23 | 2014-01-21 | 0.835 | 79,744,509 | -686,136 | 2.02% | 66,560,682 |
| 2014-01-22 | 2014-01-20 | 0.815 | 80,430,645 | -180,981 | 2.04% | 65,515,710 |
| 2014-01-21 | 2014-01-17 | 0.774 | 80,611,626 | -10,461,088 | 2.04% | 62,420,507 |
| 2014-01-20 | 2014-01-16 | 0.754 | 91,072,714 | -198,880 | 2.31% | 68,689,195 |
| 2014-01-17 | 2014-01-15 | 0.734 | 91,271,594 | +397,760 | 2.31% | 67,003,483 |
| 2014-01-16 | 2014-01-14 | 0.734 | 90,873,834 | -240,644 | 2.30% | 66,711,483 |
| 2014-01-14 | 2014-01-10 | 0.724 | 91,114,478 | -198,880 | 2.31% | 65,971,867 |
| 2014-01-10 | 2014-01-08 | 0.684 | 91,313,358 | -99,440 | 2.31% | 62,442,763 |
| 2014-01-07 | 2014-01-03 | 0.694 | 91,412,798 | -721,935 | 2.32% | 63,430,039 |
| 2014-01-02 | 2013-12-27 | 0.734 | 92,134,733 | -99,440 | 2.33% | 67,637,123 |
| 2013-12-30 | 2013-12-24 | 0.724 | 92,234,173 | -397,760 | 2.34% | 66,782,587 |
| 2013-12-27 | 2013-12-20 | 0.704 | 92,631,933 | -1,060,030 | 2.35% | 65,207,515 |
| 2013-12-20 | 2013-12-18 | 0.674 | 93,691,963 | -340,085 | 2.37% | 63,127,127 |
| 2013-12-19 | 2013-12-17 | 0.684 | 94,032,048 | +1,989 | 2.38% | 64,301,883 |
| 2013-12-17 | 2013-12-13 | 0.704 | 94,030,059 | -196,891 | 2.38% | 66,191,715 |
| 2013-12-12 | 2013-12-10 | 0.684 | 94,226,950 | +346,051 | 2.39% | 64,435,163 |
| 2013-12-10 | 2013-12-06 | 0.734 | 93,880,899 | +1,193,280 | 2.38% | 68,919,003 |
| 2013-12-09 | 2013-12-05 | 0.684 | 92,687,619 | +65,630 | 2.35% | 63,382,523 |
| 2013-12-06 | 2013-12-04 | 0.694 | 92,621,989 | -85,518 | 2.35% | 64,269,079 |
| 2013-12-05 | 2013-12-03 | 0.724 | 92,707,507 | -656,304 | 2.35% | 67,125,307 |
| 2013-12-04 | 2013-12-02 | 0.754 | 93,363,811 | +141,577 | 2.37% | 70,417,195 |
| 2013-12-03 | 2013-11-29 | 0.754 | 93,222,234 | -89,496 | 2.36% | 70,310,414 |
| 2013-12-02 | 2013-11-28 | 0.754 | 93,311,730 | +47,732 | 2.36% | 70,377,914 |
| 2013-11-29 | 2013-11-27 | 0.754 | 93,263,998 | +19,888 | 2.36% | 70,341,913 |
| 2013-11-28 | 2013-11-26 | 0.734 | 93,244,110 | -4,910,348 | 2.36% | 68,451,529 |
| 2013-11-27 | 2013-11-25 | 0.754 | 98,154,458 | +383,839 | 2.49% | 74,030,414 |
| 2013-11-26 | 2013-11-22 | 0.714 | 97,770,619 | +208,824 | 2.48% | 69,808,065 |
| 2013-11-25 | 2013-11-21 | 0.724 | 97,561,795 | -69,608 | 2.47% | 70,640,077 |
| 2013-11-22 | 2013-11-20 | 0.704 | 97,631,403 | -59,664 | 2.47% | 68,726,852 |
| 2013-11-21 | 2013-11-19 | 0.694 | 97,691,067 | -3,978 | 2.48% | 67,786,440 |
| 2013-11-20 | 2013-11-18 | 0.684 | 97,695,045 | +198,880 | 2.48% | 66,806,748 |
| 2013-11-19 | 2013-11-15 | 0.724 | 97,496,165 | -71,597 | 2.47% | 70,592,557 |
| 2013-11-18 | 2013-11-14 | 0.704 | 97,567,762 | -103,417 | 2.47% | 68,682,053 |
| 2013-11-15 | 2013-11-13 | 0.664 | 97,671,179 | -49,720 | 2.47% | 64,826,004 |
| 2013-11-13 | 2013-11-11 | 0.654 | 97,720,899 | -527,032 | 2.48% | 63,876,292 |
| 2013-11-12 | 2013-11-08 | 0.654 | 98,247,931 | +53,697 | 2.49% | 64,220,792 |
| 2013-11-11 | 2013-11-07 | 0.674 | 98,194,234 | -33,809 | 2.49% | 66,160,636 |
| 2013-11-08 | 2013-11-06 | 0.623 | 98,228,043 | -119,328 | 2.49% | 61,244,355 |
| 2013-11-07 | 2013-11-05 | 0.623 | 98,347,371 | -795,520 | 2.49% | 61,318,755 |
| 2013-11-06 | 2013-11-04 | 0.634 | 99,142,891 | +719,945 | 2.51% | 62,811,767 |
| 2013-11-04 | 2013-10-31 | 0.634 | 98,422,946 | +145,183 | 2.49% | 62,355,648 |
| 2013-10-28 | 2013-10-24 | 0.623 | 98,277,763 | -19,888 | 2.49% | 61,275,355 |
| 2013-10-25 | 2013-10-23 | 0.613 | 98,297,651 | -99,440 | 2.49% | 60,299,243 |
| 2013-10-24 | 2013-10-22 | 0.644 | 98,397,091 | -59,664 | 2.49% | 63,328,779 |
| 2013-10-23 | 2013-10-21 | 0.644 | 98,456,755 | +99,440 | 2.49% | 63,367,179 |
| 2013-10-22 | 2013-10-18 | 0.623 | 98,357,315 | -107,395 | 2.49% | 61,324,955 |
| 2013-10-21 | 2013-10-17 | 0.634 | 98,464,710 | -19,888 | 2.49% | 62,382,107 |
| 2013-10-17 | 2013-10-15 | 0.644 | 98,484,598 | -13,922 | 2.50% | 63,385,099 |
| 2013-10-16 | 2013-10-11 | 0.623 | 98,498,520 | -198,880 | 2.50% | 61,412,995 |
| 2013-10-11 | 2013-10-09 | 0.583 | 98,697,400 | -7,955 | 2.50% | 57,566,866 |
| 2013-10-10 | 2013-10-08 | 0.553 | 98,705,355 | +536,976 | 2.50% | 54,593,670 |
| 2013-10-09 | 2013-10-07 | 0.553 | 98,168,379 | +1,807,819 | 2.49% | 54,296,670 |
| 2013-10-07 | 2013-10-03 | 0.533 | 96,360,560 | +139,216 | 2.44% | 51,358,706 |
| 2013-10-04 | 2013-10-02 | 0.513 | 96,221,344 | +47,731 | 2.44% | 49,349,241 |
| 2013-10-02 | 2013-09-27 | 0.468 | 96,173,613 | +527,032 | 2.44% | 44,972,576 |
| 2013-09-30 | 2013-09-26 | 0.483 | 95,646,581 | +2,106,139 | 2.42% | 46,168,905 |
| 2013-09-27 | 2013-09-25 | 0.473 | 93,540,442 | +65,631 | 2.37% | 44,211,593 |
| 2013-09-26 | 2013-09-24 | 0.483 | 93,474,811 | +1,610,928 | 2.37% | 45,120,585 |
| 2013-09-25 | 2013-09-23 | 0.448 | 91,863,883 | +646,360 | 2.33% | 41,109,642 |
| 2013-09-24 | 2013-09-19 | 0.437 | 91,217,523 | +596,640 | 2.31% | 39,903,080 |
| 2013-09-23 | 2013-09-18 | 0.442 | 90,620,883 | +1,718,323 | 2.30% | 40,097,736 |
| 2013-09-19 | 2013-09-17 | 0.437 | 88,902,560 | -706,024 | 2.25% | 38,890,400 |
| 2013-09-17 | 2013-09-13 | 0.427 | 89,608,584 | -39,776 | 2.27% | 38,298,118 |
| 2013-09-16 | 2013-09-12 | 0.432 | 89,648,360 | -517,088 | 2.27% | 38,765,884 |
| 2013-09-13 | 2013-09-11 | 0.417 | 90,165,448 | -328,152 | 2.28% | 37,629,385 |
| 2013-09-09 | 2013-09-05 | 0.412 | 90,493,600 | +19,888 | 2.29% | 37,311,319 |
| 2013-09-06 | 2013-09-04 | 0.417 | 90,473,712 | +318,208 | 2.29% | 37,758,035 |
| 2013-09-05 | 2013-09-03 | 0.407 | 90,155,504 | -59,664 | 2.28% | 36,718,603 |
| 2013-09-03 | 2013-08-30 | 0.387 | 90,215,168 | +188,936 | 2.29% | 34,928,439 |
| 2013-09-02 | 2013-08-29 | 0.392 | 90,026,232 | -49,720 | 2.28% | 35,307,955 |
| 2013-08-27 | 2013-08-23 | 0.397 | 90,075,952 | -129,272 | 2.28% | 35,780,371 |
| 2013-08-23 | 2013-08-21 | 0.397 | 90,205,224 | +69,608 | 2.29% | 35,831,721 |
| 2013-08-22 | 2013-08-20 | 0.397 | 90,135,616 | -51,709 | 2.28% | 35,804,071 |
| 2013-08-21 | 2013-08-19 | 0.407 | 90,187,325 | +59,664 | 2.29% | 36,731,563 |
| 2013-08-16 | 2013-08-13 | 0.422 | 90,127,661 | -69,608 | 2.28% | 38,066,792 |
| 2013-08-13 | 2013-08-09 | 0.432 | 90,197,269 | +178,992 | 2.29% | 39,003,244 |
| 2013-08-12 | 2013-08-08 | 0.453 | 90,018,277 | -298,320 | 2.28% | 40,736,348 |
| 2013-08-09 | 2013-08-07 | 0.412 | 90,316,597 | -19,888 | 2.29% | 37,238,339 |
| 2013-08-08 | 2013-08-06 | 0.422 | 90,336,485 | +220,757 | 2.29% | 38,154,992 |
| 2013-08-07 | 2013-08-05 | 0.402 | 90,115,728 | +268,488 | 2.28% | 36,249,287 |
| 2013-08-06 | 2013-08-02 | 0.402 | 89,847,240 | +208,824 | 2.28% | 36,141,287 |
| 2013-08-05 | 2013-08-01 | 0.387 | 89,638,416 | -139,216 | 2.27% | 34,705,139 |
| 2013-07-31 | 2013-07-29 | 0.407 | 89,777,632 | -79,552 | 2.27% | 36,564,703 |
| 2013-07-25 | 2013-07-23 | 0.377 | 89,857,184 | +137,227 | 2.28% | 33,886,207 |
| 2013-07-23 | 2013-07-19 | 0.372 | 89,719,957 | -119,328 | 2.27% | 33,383,331 |
| 2013-07-16 | 2013-07-12 | 0.387 | 89,839,285 | +69,608 | 2.28% | 34,782,909 |
| 2013-07-03 | 2013-06-28 | 0.402 | 89,769,677 | +3,978 | 2.27% | 36,110,087 |
| 2013-07-02 | 2013-06-27 | 0.397 | 89,765,699 | -9,944 | 2.27% | 35,657,131 |
| 2013-06-28 | 2013-06-26 | 0.402 | 89,775,643 | -79,552 | 2.27% | 36,112,487 |
| 2013-06-27 | 2013-06-25 | 0.377 | 89,855,195 | +67,619 | 2.28% | 33,885,457 |
| 2013-06-26 | 2013-06-24 | 0.392 | 89,787,576 | +9,944 | 2.27% | 35,214,355 |
| 2013-06-25 | 2013-06-21 | 0.427 | 89,777,632 | +119,328 | 2.27% | 38,370,368 |
| 2013-06-21 | 2013-06-19 | 0.437 | 89,658,304 | +228,712 | 2.27% | 39,221,000 |
| 2013-06-19 | 2013-06-17 | 0.458 | 89,429,592 | +2,279,165 | 2.27% | 40,919,614 |
| 2013-06-18 | 2013-06-14 | 0.417 | 87,150,427 | +994,400 | 2.21% | 36,371,105 |
| 2013-06-17 | 2013-06-13 | 0.422 | 86,156,027 | +6,413,880 | 2.18% | 36,389,311 |
| 2013-06-14 | 2013-06-11 | 0.437 | 79,742,147 | +3,225,833 | 2.02% | 34,883,180 |
| 2013-06-13 | 2013-06-10 | 0.442 | 76,516,314 | +2,012,666 | 1.94% | 33,856,776 |
| 2013-06-07 | 2013-06-05 | 0.458 | 74,503,648 | -1,989 | 1.89% | 34,090,064 |
| 2013-06-06 | 2013-06-04 | 0.453 | 74,505,637 | -348,040 | 1.89% | 33,716,348 |
| 2013-06-05 | 2013-06-03 | 0.463 | 74,853,677 | -99,440 | 1.90% | 34,626,600 |
| 2013-06-04 | 2013-05-31 | 0.488 | 74,953,117 | +427,592 | 1.90% | 36,556,981 |
| 2013-06-03 | 2013-05-30 | 0.458 | 74,525,525 | +81,541 | 1.89% | 34,100,074 |
| 2013-05-31 | 2013-05-29 | 0.463 | 74,443,984 | -49,720 | 1.89% | 34,437,080 |
| 2013-05-30 | 2013-05-28 | 0.478 | 74,493,704 | -202,858 | 1.89% | 35,583,779 |
| 2013-05-29 | 2013-05-27 | 0.468 | 74,696,562 | +564,820 | 1.89% | 34,929,507 |
| 2013-05-28 | 2013-05-24 | 0.463 | 74,131,742 | -342,074 | 1.88% | 34,292,640 |
| 2013-05-27 | 2013-05-23 | 0.422 | 74,473,816 | +23,866 | 1.89% | 31,455,152 |
| 2013-05-24 | 2013-05-22 | 0.432 | 74,449,950 | +123,305 | 1.89% | 32,193,764 |
| 2013-05-23 | 2013-05-21 | 0.442 | 74,326,645 | +439,525 | 1.88% | 32,887,896 |
| 2013-05-22 | 2013-05-20 | 0.412 | 73,887,120 | +881,038 | 1.87% | 30,464,319 |
| 2013-05-21 | 2013-05-16 | 0.402 | 73,006,082 | -69,608 | 1.85% | 29,366,887 |
| 2013-05-16 | 2013-05-14 | 0.377 | 73,075,690 | -99,440 | 1.85% | 27,557,707 |
| 2013-05-15 | 2013-05-13 | 0.367 | 73,175,130 | +7,956 | 1.85% | 26,859,335 |
| 2013-05-14 | 2013-05-10 | 0.377 | 73,167,174 | +298,320 | 1.85% | 27,592,207 |
| 2013-05-09 | 2013-05-07 | 0.377 | 72,868,854 | -19,888 | 1.85% | 27,479,707 |
| 2013-05-06 | 2013-05-02 | 0.377 | 72,888,742 | -178,992 | 1.85% | 27,487,207 |
| 2013-05-02 | 2013-04-29 | 0.352 | 73,067,734 | -894,960 | 1.85% | 25,717,726 |
| 2013-04-29 | 2013-04-25 | 0.352 | 73,962,694 | -79,552 | 1.87% | 26,032,726 |
| 2013-04-25 | 2013-04-23 | 0.362 | 74,042,246 | +53,697 | 1.88% | 26,805,318 |
| 2013-04-24 | 2013-04-22 | 0.362 | 73,988,549 | +159,104 | 1.87% | 26,785,879 |
| 2013-04-22 | 2013-04-18 | 0.362 | 73,829,445 | -39,776 | 1.87% | 26,728,279 |
| 2013-04-19 | 2013-04-17 | 0.362 | 73,869,221 | +1,785,943 | 1.87% | 26,742,679 |
| 2013-04-18 | 2013-04-16 | 0.342 | 72,083,278 | +1,650,704 | 1.83% | 24,646,334 |
| 2013-04-17 | 2013-04-15 | 0.337 | 70,432,574 | +348,040 | 1.78% | 23,727,788 |
| 2013-04-16 | 2013-04-12 | 0.337 | 70,084,534 | +2,054,430 | 1.78% | 23,610,538 |
| 2013-04-15 | 2013-04-11 | 0.322 | 68,030,104 | +2,316,952 | 1.72% | 21,892,230 |
| 2013-04-12 | 2013-04-10 | 0.307 | 65,713,152 | +821,374 | 1.66% | 20,155,381 |
| 2013-04-11 | 2013-04-09 | 0.312 | 64,891,778 | +2,155,860 | 1.64% | 20,229,738 |
| 2013-04-10 | 2013-04-08 | 0.307 | 62,735,918 | +1,752,132 | 1.59% | 19,242,211 |
| 2013-04-09 | 2013-04-05 | 0.302 | 60,983,786 | +6,827,551 | 1.55% | 18,398,166 |
| 2013-04-08 | 2013-04-03 | 0.302 | 54,156,235 | -264,511 | 1.37% | 16,338,365 |
| 2013-03-27 | 2013-03-25 | 0.382 | 54,420,746 | -39,776 | 1.38% | 20,796,343 |
| 2013-03-22 | 2013-03-20 | 0.372 | 54,460,522 | -49,720 | 1.38% | 20,263,871 |
| 2013-03-20 | 2013-03-18 | 0.362 | 54,510,242 | +190,925 | 1.38% | 19,734,199 |
| 2013-03-19 | 2013-03-15 | 0.377 | 54,319,317 | -49,720 | 1.38% | 20,484,457 |
| 2013-03-18 | 2013-03-14 | 0.382 | 54,369,037 | +159,104 | 1.38% | 20,776,583 |
| 2013-03-15 | 2013-03-13 | 0.372 | 54,209,933 | +218,768 | 1.37% | 20,170,631 |
| 2013-03-14 | 2013-03-12 | 0.382 | 53,991,165 | +228,712 | 1.37% | 20,632,183 |
| 2013-03-13 | 2013-03-11 | 0.412 | 53,762,453 | +214,791 | 1.36% | 22,166,739 |
| 2013-03-12 | 2013-03-08 | 0.448 | 53,547,662 | -49,720 | 1.36% | 23,962,902 |
| 2013-03-11 | 2013-03-07 | 0.407 | 53,597,382 | -328,152 | 1.36% | 21,829,183 |
| 2013-03-07 | 2013-03-05 | 0.417 | 53,925,534 | -517,088 | 1.37% | 22,505,125 |
| 2013-03-06 | 2013-03-04 | 0.427 | 54,442,622 | -163,082 | 1.38% | 23,268,417 |
| 2013-03-05 | 2013-03-01 | 0.392 | 54,605,704 | -1,034,176 | 1.38% | 21,416,155 |
| 2013-03-04 | 2013-02-28 | 0.377 | 55,639,880 | -99,440 | 1.41% | 20,982,457 |
| 2013-02-28 | 2013-02-26 | 0.362 | 55,739,320 | +37,787 | 1.41% | 20,179,158 |
| 2013-02-27 | 2013-02-25 | 0.377 | 55,701,533 | -99,440 | 1.41% | 21,005,707 |
| 2013-02-26 | 2013-02-22 | 0.382 | 55,800,973 | +31,821 | 1.41% | 21,323,783 |
| 2013-02-25 | 2013-02-21 | 0.377 | 55,769,152 | -248,600 | 1.41% | 21,031,207 |
| 2013-02-22 | 2013-02-20 | 0.382 | 56,017,752 | -194,902 | 1.42% | 21,406,623 |
| 2013-02-21 | 2013-02-19 | 0.372 | 56,212,654 | +180,980 | 1.42% | 20,915,811 |
| 2013-02-20 | 2013-02-18 | 0.377 | 56,031,674 | -206,835 | 1.42% | 21,130,207 |
| 2013-02-19 | 2013-02-15 | 0.392 | 56,238,509 | +1,014,288 | 1.42% | 22,056,535 |
| 2013-02-18 | 2013-02-14 | 0.372 | 55,224,221 | +149,160 | 1.40% | 20,548,031 |
| 2013-02-07 | 2013-02-05 | 0.347 | 55,075,061 | +79,552 | 1.40% | 19,107,900 |
| 2013-02-05 | 2013-02-01 | 0.347 | 54,995,509 | -127,283 | 1.39% | 19,080,300 |
| 2013-02-04 | 2013-01-31 | 0.347 | 55,122,792 | -216,779 | 1.40% | 19,124,460 |
| 2013-01-31 | 2013-01-29 | 0.347 | 55,339,571 | +69,608 | 1.40% | 19,199,670 |
| 2013-01-30 | 2013-01-28 | 0.357 | 55,269,963 | +7,955 | 1.40% | 19,731,332 |
| 2013-01-29 | 2013-01-25 | 0.357 | 55,262,008 | +167,059 | 1.40% | 19,728,492 |
| 2013-01-28 | 2013-01-24 | 0.362 | 55,094,949 | +228,712 | 1.40% | 19,945,879 |
| 2013-01-25 | 2013-01-23 | 0.367 | 54,866,237 | +19,888 | 1.39% | 20,138,955 |
| 2013-01-23 | 2013-01-21 | 0.367 | 54,846,349 | -129,272 | 1.39% | 20,131,655 |
| 2013-01-22 | 2013-01-18 | 0.372 | 54,975,621 | +9,944 | 1.39% | 20,455,531 |
| 2013-01-17 | 2013-01-15 | 0.372 | 54,965,677 | +49,720 | 1.39% | 20,451,831 |
| 2013-01-16 | 2013-01-14 | 0.377 | 54,915,957 | -369,917 | 1.39% | 20,709,457 |
| 2013-01-15 | 2013-01-11 | 0.372 | 55,285,874 | +89,496 | 1.40% | 20,570,971 |
| 2013-01-14 | 2013-01-10 | 0.382 | 55,196,378 | +1,989 | 1.40% | 21,092,743 |
| 2013-01-11 | 2013-01-09 | 0.382 | 55,194,389 | +135,239 | 1.40% | 21,091,983 |
| 2013-01-09 | 2013-01-07 | 0.382 | 55,059,150 | -55,687 | 1.40% | 21,040,303 |
| 2013-01-07 | 2013-01-03 | 0.352 | 55,114,837 | +405,715 | 1.40% | 19,398,826 |
| 2013-01-04 | 2013-01-02 | 0.357 | 54,709,122 | +13,922 | 1.39% | 19,531,113 |
| 2013-01-03 | 2012-12-31 | 0.357 | 54,695,200 | +83,530 | 1.39% | 19,526,142 |
| 2013-01-02 | 2012-12-27 | 0.362 | 54,611,670 | +129,272 | 1.38% | 19,770,918 |
| 2012-12-28 | 2012-12-24 | 0.377 | 54,482,398 | -3,907,992 | 1.38% | 20,545,957 |
| 2012-12-27 | 2012-12-20 | 0.382 | 58,390,390 | -626,472 | 1.48% | 22,313,303 |
| 2012-12-20 | 2012-12-18 | 0.392 | 59,016,862 | -222,746 | 1.50% | 23,146,195 |
| 2012-12-19 | 2012-12-17 | 0.382 | 59,239,608 | +198,880 | 1.50% | 22,637,823 |
| 2012-12-18 | 2012-12-14 | 0.382 | 59,040,728 | +620,506 | 1.50% | 22,561,823 |
| 2012-12-17 | 2012-12-13 | 0.357 | 58,420,222 | -73,586 | 1.48% | 20,855,972 |
| 2012-12-12 | 2012-12-10 | 0.322 | 58,493,808 | -29,832 | 1.48% | 18,823,430 |
| 2012-12-10 | 2012-12-06 | 0.322 | 58,523,640 | -288,376 | 1.48% | 18,833,030 |
| 2012-12-07 | 2012-12-05 | 0.317 | 58,812,016 | -9,944 | 1.49% | 18,630,114 |
| 2012-12-06 | 2012-12-04 | 0.312 | 58,821,960 | -9,944 | 1.49% | 18,337,498 |
| 2012-12-03 | 2012-11-29 | 0.312 | 58,831,904 | -190,925 | 1.49% | 18,340,598 |
| 2012-11-30 | 2012-11-28 | 0.307 | 59,022,829 | -212,801 | 1.50% | 18,103,342 |
| 2012-11-29 | 2012-11-27 | 0.317 | 59,235,630 | -13,922 | 1.50% | 18,764,304 |
| 2012-11-28 | 2012-11-26 | 0.317 | 59,249,552 | -19,888 | 1.50% | 18,768,714 |
| 2012-11-27 | 2012-11-23 | 0.322 | 59,269,440 | -19,888 | 1.50% | 19,073,030 |
| 2012-11-23 | 2012-11-21 | 0.322 | 59,289,328 | -9,944 | 1.50% | 19,079,430 |
| 2012-11-20 | 2012-11-16 | 0.327 | 59,299,272 | -95,462 | 1.50% | 19,380,796 |
| 2012-11-15 | 2012-11-13 | 0.337 | 59,394,734 | +43,753 | 1.50% | 20,009,288 |
| 2012-11-14 | 2012-11-12 | 0.352 | 59,350,981 | +803,475 | 1.50% | 20,889,826 |
| 2012-11-12 | 2012-11-08 | 0.352 | 58,547,506 | +212,802 | 1.48% | 20,607,026 |
| 2012-11-09 | 2012-11-07 | 0.352 | 58,334,704 | -298,320 | 1.48% | 20,532,126 |
| 2012-11-08 | 2012-11-06 | 0.352 | 58,633,024 | -355,995 | 1.49% | 20,637,126 |
| 2012-11-07 | 2012-11-05 | 0.342 | 58,989,019 | -59,664 | 1.49% | 20,169,214 |
| 2012-11-06 | 2012-11-02 | 0.322 | 59,048,683 | +49,720 | 1.50% | 19,001,990 |
| 2012-11-01 | 2012-10-30 | 0.302 | 58,998,963 | +2,863,872 | 1.49% | 17,799,365 |
| 2012-10-31 | 2012-10-29 | 0.312 | 56,135,091 | +1,471,712 | 1.42% | 17,499,878 |
| 2012-10-29 | 2012-10-25 | 0.302 | 54,663,379 | +204,846 | 1.39% | 16,491,365 |
| 2012-10-26 | 2012-10-24 | 0.322 | 54,458,533 | -107,395 | 1.38% | 17,524,870 |
| 2012-10-24 | 2012-10-19 | 0.282 | 54,565,928 | -39,776 | 1.38% | 15,364,501 |
| 2012-10-22 | 2012-10-18 | 0.272 | 54,605,704 | -9,944 | 1.38% | 14,826,569 |
| 2012-10-11 | 2012-10-09 | 0.272 | 54,615,648 | -19,888 | 1.38% | 14,829,269 |
| 2012-10-03 | 2012-09-27 | 0.248 | 54,635,536 | -19,888 | 1.38% | 13,570,975 |
| 2012-09-25 | 2012-09-21 | 0.243 | 54,655,424 | -328,152 | 1.38% | 13,301,099 |
| 2012-09-17 | 2012-09-13 | 0.231 | 54,983,576 | +99,440 | 1.39% | 12,717,440 |
| 2012-09-03 | 2012-08-30 | 0.209 | 54,884,136 | +3,978 | 1.39% | 11,480,189 |
| 2012-08-31 | 2012-08-29 | 0.205 | 54,880,158 | +57,675 | 1.39% | 11,258,600 |
| 2012-08-01 | 2012-07-30 | 0.191 | 54,822,483 | -49,720 | 1.39% | 10,474,931 |
| 2012-07-27 | 2012-07-25 | 0.196 | 54,872,203 | -298,320 | 1.39% | 10,760,337 |
| 2012-07-25 | 2012-07-23 | 0.196 | 55,170,523 | -198,880 | 1.40% | 10,818,837 |
| 2012-07-23 | 2012-07-19 | 0.201 | 55,369,403 | +198,880 | 1.40% | 11,136,244 |
| 2012-07-17 | 2012-07-13 | 0.226 | 55,170,523 | +79,552 | 1.40% | 12,483,274 |
| 2012-07-04 | 2012-06-29 | 0.233 | 55,090,971 | -139,216 | 1.40% | 12,853,083 |
| 2012-06-29 | 2012-06-27 | 0.242 | 55,230,187 | +298,320 | 1.40% | 13,385,433 |
| 2012-06-13 | 2012-06-11 | 0.223 | 54,931,867 | -89,496 | 1.39% | 12,263,550 |
| 2012-06-12 | 2012-06-08 | 0.220 | 55,021,363 | -220,757 | 1.39% | 12,117,537 |
| 2012-06-08 | 2012-06-06 | 0.217 | 55,242,120 | +1,989 | 1.40% | 11,999,495 |
| 2012-06-04 | 2012-05-31 | 0.233 | 55,240,131 | +3,977 | 1.40% | 12,887,883 |
| 2012-05-24 | 2012-05-22 | 0.229 | 55,236,154 | +9,944 | 1.40% | 12,664,766 |
| 2012-05-22 | 2012-05-18 | 0.225 | 55,226,210 | +3,978 | 1.40% | 12,440,337 |
| 2012-05-15 | 2012-05-11 | 0.242 | 55,222,232 | +15,910 | 1.40% | 13,383,506 |
| 2012-05-14 | 2012-05-10 | 0.242 | 55,206,322 | +5,967 | 1.40% | 13,379,650 |
| 2012-05-04 | 2012-05-02 | 0.277 | 55,200,355 | -19,888 | 1.40% | 15,265,585 |
| 2012-04-25 | 2012-04-23 | 0.272 | 55,220,243 | +15,910 | 1.40% | 14,993,429 |
| 2012-04-17 | 2012-04-13 | 0.277 | 55,204,333 | +19,888 | 1.40% | 15,266,685 |
| 2012-04-05 | 2012-04-02 | 0.292 | 55,184,445 | +19,888 | 1.40% | 16,093,613 |
| 2012-03-30 | 2012-03-28 | 0.292 | 55,164,557 | +7,955 | 1.40% | 16,087,813 |
| 2012-03-29 | 2012-03-27 | 0.302 | 55,156,602 | +59,664 | 1.40% | 16,640,166 |
| 2012-03-26 | 2012-03-22 | 0.302 | 55,096,938 | -19,888 | 1.40% | 16,622,166 |
| 2012-03-23 | 2012-03-21 | 0.307 | 55,116,826 | +1,989 | 1.40% | 16,905,302 |
| 2012-03-22 | 2012-03-20 | 0.322 | 55,114,837 | -69,608 | 1.40% | 17,736,070 |
| 2012-03-20 | 2012-03-16 | 0.347 | 55,184,445 | +49,720 | 1.40% | 19,145,850 |
| 2012-03-16 | 2012-03-14 | 0.342 | 55,134,725 | -198,880 | 1.40% | 18,851,374 |
| 2012-03-09 | 2012-03-07 | 0.332 | 55,333,605 | -65,630 | 1.40% | 18,362,922 |
| 2012-03-05 | 2012-03-01 | 0.347 | 55,399,235 | +99,440 | 1.40% | 19,220,370 |
| 2012-02-29 | 2012-02-27 | 0.342 | 55,299,795 | +29,832 | 1.40% | 18,907,814 |
| 2012-02-28 | 2012-02-24 | 0.357 | 55,269,963 | +75,574 | 1.40% | 19,731,332 |
| 2012-02-27 | 2012-02-23 | 0.377 | 55,194,389 | +29,832 | 1.40% | 20,814,457 |
| 2012-02-22 | 2012-02-20 | 0.332 | 55,164,557 | -61,653 | 1.40% | 18,306,822 |
| 2012-02-20 | 2012-02-16 | 0.327 | 55,226,210 | +6,308,474 | 1.40% | 18,049,596 |
| 2012-02-17 | 2012-02-15 | 0.322 | 48,917,736 | -39,776 | 1.24% | 15,741,830 |
| 2012-02-16 | 2012-02-14 | 0.322 | 48,957,512 | +15,910 | 1.24% | 15,754,630 |
| 2012-02-15 | 2012-02-13 | 0.327 | 48,941,602 | -534,987 | 1.24% | 15,995,596 |
| 2012-02-14 | 2012-02-10 | 0.317 | 49,476,589 | +169,048 | 1.25% | 15,672,894 |
| 2012-02-13 | 2012-02-09 | 0.342 | 49,307,541 | +161,093 | 1.25% | 16,858,974 |
| 2012-02-10 | 2012-02-08 | 0.327 | 49,146,448 | -99,440 | 1.25% | 16,062,546 |
| 2012-02-08 | 2012-02-06 | 0.317 | 49,245,888 | -119,328 | 1.25% | 15,599,814 |
| 2012-02-02 | 2012-01-31 | 0.292 | 49,365,216 | -119,328 | 1.25% | 14,396,533 |
| 2012-01-20 | 2012-01-18 | 0.282 | 49,484,544 | +19,888 | 1.25% | 13,933,701 |
| 2012-01-19 | 2012-01-17 | 0.282 | 49,464,656 | -57,675 | 1.25% | 13,928,101 |
| 2012-01-16 | 2012-01-12 | 0.282 | 49,522,331 | -19,888 | 1.25% | 13,944,341 |
| 2012-01-09 | 2012-01-05 | 0.272 | 49,542,219 | +119,328 | 1.26% | 13,451,729 |
| 2011-12-20 | 2011-12-16 | 0.282 | 49,422,891 | +111,373 | 1.25% | 13,916,341 |
| 2011-12-16 | 2011-12-14 | 0.282 | 49,311,518 | +79,552 | 1.25% | 13,884,981 |
| 2011-12-13 | 2011-12-09 | 0.272 | 49,231,966 | -115,351 | 1.25% | 13,367,489 |
| 2011-12-02 | 2011-11-30 | 0.292 | 49,347,317 | +534,987 | 1.25% | 14,391,313 |
| 2011-11-10 | 2011-11-08 | 0.317 | 48,812,330 | -79,552 | 1.24% | 15,462,474 |
| 2011-11-08 | 2011-11-04 | 0.312 | 48,891,882 | +39,776 | 1.24% | 15,241,838 |
| 2011-11-07 | 2011-11-03 | 0.307 | 48,852,106 | -517,088 | 1.24% | 14,983,802 |
| 2011-11-04 | 2011-11-02 | 0.307 | 49,369,194 | +19,888 | 1.25% | 15,142,402 |
| 2011-11-03 | 2011-11-01 | 0.307 | 49,349,306 | +49,720 | 1.25% | 15,136,302 |
| 2011-11-02 | 2011-10-31 | 0.322 | 49,299,586 | +240,645 | 1.25% | 15,864,710 |
| 2011-11-01 | 2011-10-28 | 0.322 | 49,058,941 | -133,249 | 1.24% | 15,787,270 |
| 2011-10-31 | 2011-10-27 | 0.322 | 49,192,190 | +596,640 | 1.25% | 15,830,150 |
| 2011-10-28 | 2011-10-26 | 0.292 | 48,595,550 | +59,664 | 1.23% | 14,172,073 |
| 2011-10-26 | 2011-10-24 | 0.277 | 48,535,886 | +228,712 | 1.23% | 13,422,535 |
| 2011-10-21 | 2011-10-19 | 0.261 | 48,307,174 | +33,809 | 1.22% | 12,630,597 |
| 2011-10-20 | 2011-10-18 | 0.256 | 48,273,365 | +47,731 | 1.22% | 12,379,031 |
| 2011-10-17 | 2011-10-13 | 0.292 | 48,225,634 | +178,992 | 1.22% | 14,064,193 |
| 2011-10-10 | 2011-10-06 | 0.251 | 48,046,642 | -149,160 | 1.22% | 12,079,305 |
| 2011-10-06 | 2011-10-03 | 0.238 | 48,195,802 | +49,720 | 1.22% | 11,486,731 |
| 2011-10-04 | 2011-09-30 | 0.261 | 48,146,082 | +33,810 | 1.22% | 12,588,477 |
| 2011-10-03 | 2011-09-28 | 0.266 | 48,112,272 | -45,742 | 1.22% | 12,821,553 |
| 2011-09-28 | 2011-09-26 | 0.234 | 48,158,014 | +39,776 | 1.22% | 11,284,008 |
| 2011-09-27 | 2011-09-23 | 0.256 | 48,118,238 | -89,496 | 1.22% | 12,339,250 |
| 2011-09-26 | 2011-09-22 | 0.272 | 48,207,734 | -449,469 | 1.22% | 13,089,389 |
| 2011-09-23 | 2011-09-21 | 0.302 | 48,657,203 | +89,496 | 1.23% | 14,679,365 |
| 2011-09-22 | 2011-09-20 | 0.317 | 48,567,707 | -751,767 | 1.23% | 15,384,984 |
| 2011-09-20 | 2011-09-16 | 0.362 | 49,319,474 | -19,888 | 1.25% | 17,854,999 |
| 2011-09-19 | 2011-09-15 | 0.372 | 49,339,362 | +1,989 | 1.25% | 18,358,371 |
| 2011-09-16 | 2011-09-14 | 0.372 | 49,337,373 | -65,630 | 1.25% | 18,357,631 |
| 2011-09-15 | 2011-09-12 | 0.352 | 49,403,003 | -497,200 | 1.25% | 17,388,426 |
| 2011-09-12 | 2011-09-08 | 0.362 | 49,900,203 | -562,831 | 1.26% | 18,065,238 |
| 2011-09-09 | 2011-09-07 | 0.362 | 50,463,034 | -379,860 | 1.28% | 18,268,999 |
| 2011-09-05 | 2011-09-01 | 0.357 | 50,842,894 | -829,330 | 1.29% | 18,150,872 |
| 2011-09-01 | 2011-08-30 | 0.387 | 51,672,224 | -51,709 | 1.31% | 20,005,839 |
| 2011-08-30 | 2011-08-26 | 0.372 | 51,723,933 | +29,832 | 1.31% | 19,245,631 |
| 2011-08-24 | 2011-08-22 | 0.357 | 51,694,101 | +29,832 | 1.31% | 18,454,752 |
| 2011-08-22 | 2011-08-18 | 0.392 | 51,664,269 | +453,447 | 1.31% | 20,262,535 |
| 2011-08-18 | 2011-08-16 | 0.382 | 51,210,822 | +19,888 | 1.30% | 19,569,703 |
| 2011-08-12 | 2011-08-10 | 0.352 | 51,190,934 | -298,320 | 1.30% | 18,017,726 |
| 2011-08-11 | 2011-08-09 | 0.332 | 51,489,254 | -99,440 | 1.30% | 17,087,142 |
| 2011-08-10 | 2011-08-08 | 0.337 | 51,588,694 | +109,384 | 1.31% | 17,379,538 |
| 2011-08-05 | 2011-08-03 | 0.432 | 51,479,310 | -49,720 | 1.30% | 22,260,764 |
| 2011-08-04 | 2011-08-02 | 0.453 | 51,529,030 | -417,648 | 1.31% | 23,318,648 |
| 2011-08-03 | 2011-08-01 | 0.463 | 51,946,678 | -87,508 | 1.32% | 24,030,040 |
| 2011-08-02 | 2011-07-29 | 0.458 | 52,034,186 | -163,081 | 1.32% | 23,808,884 |
| 2011-08-01 | 2011-07-28 | 0.463 | 52,197,267 | -29,832 | 1.32% | 24,145,960 |
| 2011-07-28 | 2011-07-26 | 0.473 | 52,227,099 | -29,832 | 1.32% | 24,684,972 |
| 2011-07-27 | 2011-07-25 | 0.478 | 52,256,931 | -493,223 | 1.32% | 24,961,828 |
| 2011-07-26 | 2011-07-22 | 0.493 | 52,750,154 | +367,928 | 1.34% | 25,993,137 |
| 2011-07-25 | 2011-07-21 | 0.468 | 52,382,226 | -165,070 | 1.33% | 24,494,907 |
| 2011-07-22 | 2011-07-20 | 0.437 | 52,547,296 | -65,630 | 1.33% | 22,986,800 |
| 2011-07-21 | 2011-07-19 | 0.427 | 52,612,926 | -308,264 | 1.33% | 22,486,417 |
| 2011-07-20 | 2011-07-18 | 0.442 | 52,921,190 | -389,805 | 1.34% | 23,416,456 |
| 2011-07-19 | 2011-07-15 | 0.463 | 53,310,995 | +91,485 | 1.35% | 24,661,160 |
| 2011-07-18 | 2011-07-14 | 0.483 | 53,219,510 | -37,788 | 1.35% | 25,689,224 |
| 2011-07-13 | 2011-07-11 | 0.503 | 53,257,298 | +91,485 | 1.35% | 26,778,609 |
| 2011-07-12 | 2011-07-08 | 0.513 | 53,165,813 | -49,720 | 1.35% | 27,267,261 |
| 2011-07-11 | 2011-07-07 | 0.523 | 53,215,533 | +17,899 | 1.35% | 27,827,913 |
| 2011-07-07 | 2011-07-05 | 0.503 | 53,197,634 | -133,249 | 1.35% | 26,748,609 |
| 2011-07-06 | 2011-07-04 | 0.523 | 53,330,883 | -29,832 | 1.35% | 27,888,233 |
| 2011-07-05 | 2011-06-30 | 0.503 | 53,360,715 | -149,160 | 1.35% | 26,830,609 |
| 2011-07-04 | 2011-06-29 | 0.503 | 53,509,875 | -9,944 | 1.36% | 26,905,609 |
| 2011-06-30 | 2011-06-28 | 0.503 | 53,519,819 | -119,328 | 1.36% | 26,910,609 |
| 2011-06-29 | 2011-06-27 | 0.503 | 53,639,147 | +5,966 | 1.36% | 26,970,609 |
| 2011-06-28 | 2011-06-24 | 0.523 | 53,633,181 | +19,888 | 1.36% | 28,046,313 |
| 2011-06-24 | 2011-06-22 | 0.498 | 53,613,293 | -276,443 | 1.36% | 26,688,033 |
| 2011-06-23 | 2011-06-21 | 0.503 | 53,889,736 | -467,368 | 1.37% | 27,096,609 |
| 2011-06-22 | 2011-06-20 | 0.498 | 54,357,104 | -29,832 | 1.38% | 27,058,293 |
| 2011-06-21 | 2011-06-17 | 0.503 | 54,386,936 | +183,683 | 1.38% | 27,346,609 |
| 2011-06-20 | 2011-06-16 | 0.513 | 54,203,253 | -99,440 | 1.37% | 27,799,335 |
| 2011-06-16 | 2011-06-14 | 0.513 | 54,302,693 | -59,664 | 1.38% | 27,850,335 |
| 2011-06-15 | 2011-06-13 | 0.513 | 54,362,357 | -19,888 | 1.38% | 27,880,935 |
| 2011-06-14 | 2011-06-10 | 0.513 | 54,382,245 | -188,936 | 1.38% | 27,891,135 |
| 2011-06-10 | 2011-06-08 | 0.533 | 54,571,181 | +49,720 | 1.38% | 29,085,605 |
| 2011-06-09 | 2011-06-07 | 0.533 | 54,521,461 | -69,608 | 1.38% | 29,059,105 |
| 2011-06-08 | 2011-06-03 | 0.553 | 54,591,069 | -129,272 | 1.38% | 30,194,175 |
| 2011-06-07 | 2011-06-02 | 0.563 | 54,720,341 | -111,373 | 1.39% | 30,815,960 |
| 2011-06-02 | 2011-05-31 | 0.573 | 54,831,714 | +159,104 | 1.39% | 31,430,085 |
| 2011-06-01 | 2011-05-30 | 0.553 | 54,672,610 | +9,944 | 1.39% | 30,239,275 |
| 2011-05-31 | 2011-05-27 | 0.533 | 54,662,666 | +149,160 | 1.38% | 29,134,365 |
| 2011-05-27 | 2011-05-25 | 0.553 | 54,513,506 | -39,776 | 1.38% | 30,151,275 |
| 2011-05-26 | 2011-05-24 | 0.563 | 54,553,282 | -19,888 | 1.38% | 30,721,880 |
| 2011-05-25 | 2011-05-23 | 0.573 | 54,573,170 | -328,152 | 1.38% | 31,281,885 |
| 2011-05-24 | 2011-05-20 | 0.583 | 54,901,322 | -29,832 | 1.39% | 32,022,090 |
| 2011-05-23 | 2011-05-19 | 0.593 | 54,931,154 | -131,261 | 1.39% | 32,591,895 |
| 2011-05-20 | 2011-05-18 | 0.603 | 55,062,415 | -19,888 | 1.40% | 33,223,501 |
| 2011-05-19 | 2011-05-17 | 0.593 | 55,082,303 | +85,518 | 1.40% | 32,681,576 |
| 2011-05-18 | 2011-05-16 | 0.603 | 54,996,785 | +19,888 | 1.39% | 33,183,901 |
| 2011-05-17 | 2011-05-13 | 0.613 | 54,976,897 | +85,519 | 1.39% | 33,724,766 |
| 2011-05-16 | 2011-05-12 | 0.613 | 54,891,378 | +99,440 | 1.39% | 33,672,305 |
| 2011-05-13 | 2011-05-11 | 0.623 | 54,791,938 | +1,093,840 | 1.39% | 34,162,310 |
| 2011-05-12 | 2011-05-09 | 0.644 | 53,698,098 | -49,720 | 1.36% | 34,560,321 |
| 2011-05-11 | 2011-05-06 | 0.644 | 53,747,818 | +602,606 | 1.36% | 34,592,321 |
| 2011-05-09 | 2011-05-05 | 0.644 | 53,145,212 | +43,754 | 1.35% | 34,204,481 |
| 2011-05-06 | 2011-05-04 | 0.654 | 53,101,458 | -775,632 | 1.35% | 34,710,326 |
| 2011-05-05 | 2011-05-03 | 0.664 | 53,877,090 | +278,432 | 1.37% | 35,759,131 |
| 2011-05-04 | 2011-04-29 | 0.613 | 53,598,658 | +198,880 | 1.36% | 32,879,305 |
| 2011-05-03 | 2011-04-28 | 0.623 | 53,399,778 | +115,350 | 1.35% | 33,294,310 |
| 2011-04-29 | 2011-04-27 | 0.644 | 53,284,428 | -9,944 | 1.35% | 34,294,081 |
| 2011-04-27 | 2011-04-21 | 0.664 | 53,294,372 | -139,216 | 1.35% | 35,372,371 |
| 2011-04-26 | 2011-04-20 | 0.654 | 53,433,588 | +352,018 | 1.35% | 34,927,426 |
| 2011-04-21 | 2011-04-19 | 0.623 | 53,081,570 | +39,776 | 1.34% | 33,095,910 |
| 2011-04-19 | 2011-04-15 | 0.644 | 53,041,794 | -228,712 | 1.34% | 34,137,921 |
| 2011-04-18 | 2011-04-14 | 0.644 | 53,270,506 | +49,720 | 1.35% | 34,285,121 |
| 2011-04-15 | 2011-04-13 | 0.674 | 53,220,786 | +119,328 | 1.35% | 35,858,736 |
| 2011-04-14 | 2011-04-12 | 0.644 | 53,101,458 | -536,976 | 1.35% | 34,176,321 |
| 2011-04-13 | 2011-04-11 | 0.644 | 53,638,434 | -37,787 | 1.36% | 34,521,921 |
| 2011-04-08 | 2011-04-06 | 0.644 | 53,676,221 | +9,122,625 | 1.36% | 34,546,240 |
| 2011-04-07 | 2011-04-04 | 0.634 | 44,553,596 | -228,712 | 1.13% | 28,226,836 |
| 2011-04-06 | 2011-04-01 | 0.644 | 44,782,308 | +59,664 | 1.13% | 28,822,081 |
| 2011-04-01 | 2011-03-30 | 0.654 | 44,722,644 | +43,754 | 1.13% | 29,233,426 |
| 2011-03-31 | 2011-03-29 | 0.694 | 44,678,890 | -363,951 | 1.13% | 31,002,046 |
| 2011-03-30 | 2011-03-28 | 0.714 | 45,042,841 | -15,910 | 1.14% | 32,160,516 |
| 2011-03-29 | 2011-03-25 | 0.714 | 45,058,751 | +27,843 | 1.14% | 32,171,876 |
| 2011-03-28 | 2011-03-24 | 0.734 | 45,030,908 | -258,544 | 1.14% | 33,057,686 |
| 2011-03-24 | 2011-03-22 | 0.694 | 45,289,452 | -133,249 | 1.15% | 31,425,706 |
| 2011-03-23 | 2011-03-21 | 0.714 | 45,422,701 | +186,947 | 1.15% | 32,431,735 |
| 2011-03-22 | 2011-03-18 | 0.684 | 45,235,754 | -27,843 | 1.15% | 30,933,541 |
| 2011-03-21 | 2011-03-17 | 0.694 | 45,263,597 | +1,859,528 | 1.15% | 31,407,765 |
| 2011-03-18 | 2011-03-16 | 0.634 | 43,404,069 | +431,569 | 1.10% | 27,498,555 |
| 2011-03-17 | 2011-03-15 | 0.623 | 42,972,500 | +9,944 | 1.09% | 26,792,991 |
| 2011-03-16 | 2011-03-14 | 0.623 | 42,962,556 | -101,429 | 1.09% | 26,786,791 |
| 2011-03-15 | 2011-03-11 | 0.623 | 43,063,985 | -19,888 | 1.09% | 26,850,031 |
| 2011-03-14 | 2011-03-10 | 0.623 | 43,083,873 | +129,272 | 1.09% | 26,862,431 |
| 2011-03-11 | 2011-03-09 | 0.603 | 42,954,601 | -29,832 | 1.09% | 25,917,901 |
| 2011-03-08 | 2011-03-04 | 0.593 | 42,984,433 | -39,776 | 1.09% | 25,503,636 |
| 2011-03-07 | 2011-03-03 | 0.593 | 43,024,209 | -49,720 | 1.09% | 25,527,236 |
| 2011-03-04 | 2011-03-02 | 0.573 | 43,073,929 | -149,160 | 1.09% | 24,690,406 |
| 2011-03-03 | 2011-03-01 | 0.573 | 43,223,089 | -5,966 | 1.10% | 24,775,906 |
| 2011-03-01 | 2011-02-25 | 0.523 | 43,229,055 | +61,653 | 1.10% | 22,605,701 |
| 2011-02-28 | 2011-02-24 | 0.513 | 43,167,402 | +29,832 | 1.09% | 22,139,355 |
| 2011-02-25 | 2011-02-23 | 0.533 | 43,137,570 | -29,832 | 1.09% | 22,991,665 |
| 2011-02-23 | 2011-02-21 | 0.573 | 43,167,402 | +61,653 | 1.09% | 24,743,985 |
| 2011-02-22 | 2011-02-18 | 0.573 | 43,105,749 | +73,585 | 1.09% | 24,708,645 |
| 2011-02-21 | 2011-02-17 | 0.573 | 43,032,164 | +39,776 | 1.09% | 24,666,466 |
| 2011-02-18 | 2011-02-16 | 0.573 | 42,992,388 | -29,832 | 1.09% | 24,643,666 |
| 2011-02-17 | 2011-02-15 | 0.583 | 43,022,220 | +43,754 | 1.09% | 25,093,411 |
| 2011-02-16 | 2011-02-14 | 0.603 | 42,978,466 | +5,966 | 1.09% | 25,932,300 |
| 2011-02-14 | 2011-02-10 | 0.603 | 42,972,500 | -17,899 | 1.09% | 25,928,701 |
| 2011-02-11 | 2011-02-09 | 0.623 | 42,990,399 | -115,350 | 1.09% | 26,804,151 |
| 2011-02-09 | 2011-02-07 | 0.634 | 43,105,749 | -13,922 | 1.09% | 27,309,555 |
| 2011-02-08 | 2011-02-02 | 0.644 | 43,119,671 | -9,944 | 1.09% | 27,752,001 |
| 2011-02-07 | 2011-01-31 | 0.623 | 43,129,615 | -159,104 | 1.09% | 26,890,951 |
| 2011-02-01 | 2011-01-28 | 0.623 | 43,288,719 | -268,488 | 1.10% | 26,990,151 |
| 2011-01-31 | 2011-01-27 | 0.623 | 43,557,207 | +159,104 | 1.10% | 27,157,551 |
| 2011-01-28 | 2011-01-26 | 0.634 | 43,398,103 | +192,914 | 1.10% | 27,494,776 |
| 2011-01-27 | 2011-01-25 | 0.634 | 43,205,189 | +99,440 | 1.09% | 27,372,555 |
| 2011-01-26 | 2011-01-24 | 0.654 | 43,105,749 | +39,776 | 1.09% | 28,176,525 |
| 2011-01-25 | 2011-01-21 | 0.654 | 43,065,973 | +99,440 | 1.09% | 28,150,525 |
| 2011-01-21 | 2011-01-19 | 0.684 | 42,966,533 | +49,720 | 1.09% | 29,381,780 |
| 2011-01-20 | 2011-01-18 | 0.674 | 42,916,813 | +39,776 | 1.09% | 28,916,195 |
| 2011-01-19 | 2011-01-17 | 0.664 | 42,877,037 | +129,272 | 1.09% | 28,458,210 |
| 2011-01-18 | 2011-01-14 | 0.674 | 42,747,765 | -101,429 | 1.08% | 28,802,295 |
| 2011-01-17 | 2011-01-13 | 0.674 | 42,849,194 | +666,248 | 1.09% | 28,870,636 |
| 2011-01-14 | 2011-01-12 | 0.684 | 42,182,946 | -47,731 | 1.07% | 28,845,941 |
| 2011-01-13 | 2011-01-11 | 0.684 | 42,230,677 | -49,720 | 1.07% | 28,878,580 |
| 2011-01-11 | 2011-01-07 | 0.694 | 42,280,397 | -69,608 | 1.07% | 29,337,765 |
| 2011-01-07 | 2011-01-05 | 0.704 | 42,350,005 | -169,048 | 1.07% | 29,811,950 |
| 2011-01-06 | 2011-01-04 | 0.674 | 42,519,053 | +71,596 | 1.08% | 28,648,195 |
| 2011-01-05 | 2011-01-03 | 0.664 | 42,447,457 | +178,992 | 1.08% | 28,173,091 |
| 2011-01-04 | 2010-12-31 | 0.654 | 42,268,465 | +49,720 | 1.07% | 27,629,226 |
| 2010-12-30 | 2010-12-28 | 0.623 | 42,218,745 | -155,126 | 1.07% | 26,323,031 |
| 2010-12-29 | 2010-12-24 | 0.644 | 42,373,871 | -5,966 | 1.07% | 27,272,001 |
| 2010-12-28 | 2010-12-22 | 0.654 | 42,379,837 | +51,708 | 1.07% | 27,702,025 |
| 2010-12-20 | 2010-12-16 | 0.684 | 42,328,129 | -135,238 | 1.07% | 28,945,221 |
| 2010-12-17 | 2010-12-15 | 0.694 | 42,463,367 | -190,925 | 1.08% | 29,464,726 |
| 2010-12-16 | 2010-12-14 | 0.704 | 42,654,292 | -99,440 | 1.08% | 30,026,151 |
| 2010-12-15 | 2010-12-13 | 0.694 | 42,753,732 | +338,096 | 1.08% | 29,666,206 |
| 2010-12-14 | 2010-12-10 | 0.674 | 42,415,636 | +497,200 | 1.07% | 28,578,516 |
| 2010-12-13 | 2010-12-09 | 0.694 | 41,918,436 | -507,144 | 1.06% | 29,086,606 |
| 2010-12-10 | 2010-12-08 | 0.704 | 42,425,580 | +77,563 | 1.07% | 29,865,151 |
| 2010-12-09 | 2010-12-07 | 0.704 | 42,348,017 | +39,776 | 1.07% | 29,810,551 |
| 2010-12-07 | 2010-12-03 | 0.714 | 42,308,241 | +606,584 | 1.07% | 30,208,016 |
| 2010-12-06 | 2010-12-02 | 0.724 | 41,701,657 | +19,888 | 1.06% | 30,194,281 |
| 2010-12-03 | 2010-12-01 | 0.714 | 41,681,769 | +188,936 | 1.06% | 29,760,716 |
| 2010-12-01 | 2010-11-29 | 0.724 | 41,492,833 | +318,208 | 1.05% | 30,043,081 |
| 2010-11-29 | 2010-11-25 | 0.754 | 41,174,625 | -835,296 | 1.04% | 31,054,876 |
| 2010-11-26 | 2010-11-24 | 0.744 | 42,009,921 | -29,832 | 1.06% | 31,262,411 |
| 2010-11-25 | 2010-11-23 | 0.734 | 42,039,753 | +71,597 | 1.07% | 30,861,846 |
| 2010-11-24 | 2010-11-22 | 0.754 | 41,968,156 | -33,809 | 1.06% | 31,653,376 |
| 2010-11-23 | 2010-11-19 | 0.754 | 42,001,965 | -11,933 | 1.06% | 31,678,875 |
| 2010-11-22 | 2010-11-18 | 0.764 | 42,013,898 | +180,981 | 1.06% | 32,110,381 |
| 2010-11-19 | 2010-11-17 | 0.744 | 41,832,917 | -1,527,399 | 1.06% | 31,130,690 |
| 2010-11-18 | 2010-11-16 | 0.774 | 43,360,316 | +17,899 | 1.10% | 33,575,466 |
| 2010-11-17 | 2010-11-15 | 0.774 | 43,342,417 | -79,552 | 1.10% | 33,561,606 |
| 2010-11-16 | 2010-11-12 | 0.774 | 43,421,969 | +455,436 | 1.10% | 33,623,206 |
| 2010-11-15 | 2010-11-11 | 0.815 | 42,966,533 | -151,149 | 1.09% | 34,998,885 |
| 2010-11-12 | 2010-11-10 | 0.794 | 43,117,682 | -11,933 | 1.09% | 34,254,796 |
| 2010-11-11 | 2010-11-09 | 0.815 | 43,129,615 | +296,331 | 1.09% | 35,131,726 |
| 2010-11-10 | 2010-11-08 | 0.825 | 42,833,284 | -1,799,864 | 1.09% | 35,321,091 |
| 2010-11-09 | 2010-11-05 | 0.825 | 44,633,148 | -487,256 | 1.13% | 36,805,291 |
| 2010-11-08 | 2010-11-04 | 0.835 | 45,120,404 | -381,849 | 1.14% | 37,660,836 |
| 2010-11-05 | 2010-11-03 | 0.805 | 45,502,253 | +6,014,131 | 1.15% | 36,606,800 |
| 2010-11-04 | 2010-11-02 | 0.784 | 39,488,122 | +25,854 | 1.00% | 30,974,191 |
| 2010-11-03 | 2010-11-01 | 0.805 | 39,462,268 | +1,989 | 1.00% | 31,747,601 |
| 2010-11-02 | 2010-10-29 | 0.784 | 39,460,279 | +69,608 | 1.00% | 30,952,351 |
| 2010-11-01 | 2010-10-28 | 0.774 | 39,390,671 | -873,083 | 1.00% | 30,501,626 |
| 2010-10-29 | 2010-10-27 | 0.784 | 40,263,754 | +147,171 | 1.02% | 31,582,591 |
| 2010-10-27 | 2010-10-25 | 0.805 | 40,116,583 | +93,474 | 1.02% | 32,274,001 |
| 2010-10-26 | 2010-10-22 | 0.815 | 40,023,109 | +169,048 | 1.01% | 32,601,285 |
| 2010-10-25 | 2010-10-21 | 0.815 | 39,854,061 | +192,913 | 1.01% | 32,463,585 |
| 2010-10-22 | 2010-10-20 | 0.815 | 39,661,148 | +59,664 | 1.00% | 32,306,446 |
| 2010-10-21 | 2010-10-19 | 0.835 | 39,601,484 | -254,566 | 1.00% | 33,054,336 |
| 2010-10-20 | 2010-10-18 | 0.835 | 39,856,050 | -849,218 | 1.01% | 33,266,816 |
| 2010-10-19 | 2010-10-15 | 0.845 | 40,705,268 | -344,062 | 1.03% | 34,384,981 |
| 2010-10-18 | 2010-10-14 | 0.815 | 41,049,330 | -363,951 | 1.04% | 33,437,206 |
| 2010-10-15 | 2010-10-13 | 0.825 | 41,413,281 | -1,543,308 | 1.05% | 34,150,131 |
| 2010-10-14 | 2010-10-12 | 0.794 | 42,956,589 | +1,392,160 | 1.09% | 34,126,815 |
| 2010-10-13 | 2010-10-11 | 0.815 | 41,564,429 | -198,880 | 1.05% | 33,856,785 |
| 2010-10-12 | 2010-10-08 | 0.805 | 41,763,309 | -47,732 | 1.06% | 33,598,800 |
| 2010-10-11 | 2010-10-07 | 0.815 | 41,811,041 | -338,096 | 1.06% | 34,057,666 |
| 2010-10-08 | 2010-10-06 | 0.825 | 42,149,137 | -250,588 | 1.07% | 34,756,931 |
| 2010-10-07 | 2010-10-05 | 0.835 | 42,399,725 | -41,765 | 1.07% | 35,389,956 |
| 2010-10-06 | 2010-10-04 | 0.825 | 42,441,490 | -49,720 | 1.08% | 34,998,011 |
| 2010-10-05 | 2010-09-30 | 0.825 | 42,491,210 | -61,653 | 1.08% | 35,039,011 |
| 2010-10-04 | 2010-09-29 | 0.835 | 42,552,863 | -383,838 | 1.08% | 35,517,776 |
| 2010-09-30 | 2010-09-28 | 0.855 | 42,936,701 | +1,988 | 1.09% | 36,701,726 |
| 2010-09-29 | 2010-09-27 | 0.825 | 42,934,713 | +169,048 | 1.09% | 35,404,731 |
| 2010-09-28 | 2010-09-24 | 0.805 | 42,765,665 | +99,440 | 1.08% | 34,405,201 |
| 2010-09-27 | 2010-09-22 | 0.805 | 42,666,225 | +89,496 | 1.08% | 34,325,201 |
| 2010-09-24 | 2010-09-21 | 0.815 | 42,576,729 | -435,547 | 1.08% | 34,681,366 |
| 2010-09-22 | 2010-09-20 | 0.825 | 43,012,276 | -196,891 | 1.09% | 35,468,691 |
| 2010-09-21 | 2010-09-17 | 0.794 | 43,209,167 | +149,160 | 1.09% | 34,327,476 |
| 2010-09-20 | 2010-09-16 | 0.774 | 43,060,007 | -7,955 | 1.09% | 33,342,926 |
| 2010-09-17 | 2010-09-15 | 0.794 | 43,067,962 | -29,832 | 1.09% | 34,215,296 |
| 2010-09-16 | 2010-09-14 | 0.794 | 43,097,794 | -77,563 | 1.09% | 34,238,996 |
| 2010-09-15 | 2010-09-13 | 0.805 | 43,175,357 | -101,429 | 1.09% | 34,734,800 |
| 2010-09-14 | 2010-09-10 | 0.805 | 43,276,786 | -857,173 | 1.10% | 34,816,401 |
| 2010-09-13 | 2010-09-09 | 0.815 | 44,133,959 | +355,995 | 1.12% | 35,949,826 |
| 2010-09-10 | 2010-09-08 | 0.805 | 43,777,964 | -3,900,037 | 1.11% | 35,219,601 |
| 2010-09-09 | 2010-09-07 | 0.815 | 47,678,001 | -169,048 | 1.21% | 38,836,666 |
| 2010-09-08 | 2010-09-06 | 0.794 | 47,847,049 | +1,241,012 | 1.21% | 38,012,036 |
| 2010-09-07 | 2010-09-03 | 0.784 | 46,606,037 | -19,888 | 1.18% | 36,557,430 |
| 2010-09-06 | 2010-09-02 | 0.784 | 46,625,925 | +190,924 | 1.18% | 36,573,030 |
| 2010-09-03 | 2010-09-01 | 0.784 | 46,435,001 | +93,474 | 1.18% | 36,423,271 |
| 2010-09-02 | 2010-08-31 | 0.784 | 46,341,527 | -385,827 | 1.17% | 36,349,951 |
| 2010-09-01 | 2010-08-30 | 0.805 | 46,727,354 | +873,083 | 1.18% | 37,592,401 |
| 2010-08-31 | 2010-08-27 | 0.805 | 45,854,271 | -204,846 | 1.16% | 36,890,001 |
| 2010-08-30 | 2010-08-26 | 0.845 | 46,059,117 | -97,452 | 1.17% | 38,907,541 |
| 2010-08-27 | 2010-08-25 | 0.835 | 46,156,569 | -519,076 | 1.17% | 38,525,696 |
| 2010-08-26 | 2010-08-24 | 0.845 | 46,675,645 | +805,464 | 1.18% | 39,428,341 |
| 2010-08-25 | 2010-08-23 | 0.875 | 45,870,181 | +397,760 | 1.16% | 40,131,796 |
| 2010-08-24 | 2010-08-20 | 0.915 | 45,472,421 | -33,810 | 1.15% | 41,612,936 |
| 2010-08-23 | 2010-08-19 | 0.925 | 45,506,231 | -7,955 | 1.15% | 42,101,501 |
| 2010-08-20 | 2010-08-18 | 0.905 | 45,514,186 | -1,457,791 | 1.15% | 41,193,451 |
| 2010-08-19 | 2010-08-17 | 0.875 | 46,971,977 | +284,399 | 1.19% | 41,095,756 |
| 2010-08-18 | 2010-08-16 | 0.875 | 46,687,578 | -25,855 | 1.18% | 40,846,936 |
| 2010-08-17 | 2010-08-13 | 0.875 | 46,713,433 | +1,587,063 | 1.18% | 40,869,556 |
| 2010-08-16 | 2010-08-12 | 0.865 | 45,126,370 | +25,854 | 1.14% | 39,027,231 |
| 2010-08-13 | 2010-08-11 | 0.865 | 45,100,516 | +1,597,007 | 1.14% | 39,004,871 |
| 2010-08-12 | 2010-08-10 | 0.865 | 43,503,509 | +556,864 | 1.10% | 37,623,711 |
| 2010-08-11 | 2010-08-09 | 0.905 | 42,946,645 | +1,221,123 | 1.09% | 38,869,651 |
| 2010-08-10 | 2010-08-06 | 0.905 | 41,725,522 | +779,609 | 1.06% | 37,764,451 |
| 2010-08-09 | 2010-08-05 | 0.845 | 40,945,913 | +2,877,794 | 1.04% | 34,588,261 |
| 2010-08-06 | 2010-08-04 | 0.825 | 38,068,119 | +218,768 | 0.96% | 31,391,651 |
| 2010-08-05 | 2010-08-03 | 0.845 | 37,849,351 | +19,888 | 0.96% | 31,972,501 |
| 2010-08-04 | 2010-08-02 | 0.845 | 37,829,463 | -29,832 | 0.96% | 31,955,701 |
| 2010-08-03 | 2010-07-30 | 0.835 | 37,859,295 | +113,362 | 0.96% | 31,600,176 |
| 2010-08-02 | 2010-07-29 | 0.855 | 37,745,933 | +29,832 | 0.96% | 32,264,726 |
| 2010-07-30 | 2010-07-28 | 0.855 | 37,716,101 | +298,320 | 0.96% | 32,239,226 |
| 2010-07-29 | 2010-07-27 | 0.835 | 37,417,781 | +13,921 | 0.95% | 31,231,656 |
| 2010-07-28 | 2010-07-26 | 0.845 | 37,403,860 | +248,600 | 0.95% | 31,596,181 |
| 2010-07-27 | 2010-07-23 | 0.855 | 37,155,260 | +230,701 | 0.94% | 31,759,826 |
| 2010-07-26 | 2010-07-22 | 0.865 | 36,924,559 | -19,888 | 0.94% | 31,933,951 |
| 2010-07-23 | 2010-07-21 | 0.845 | 36,944,447 | +89,496 | 0.94% | 31,208,101 |
| 2010-07-22 | 2010-07-20 | 0.855 | 36,854,951 | +127,283 | 0.93% | 31,503,126 |
| 2010-07-21 | 2010-07-19 | 0.835 | 36,727,668 | +242,634 | 0.93% | 30,655,636 |
| 2010-07-20 | 2010-07-16 | 0.805 | 36,485,034 | +59,664 | 0.92% | 29,352,401 |
| 2010-07-15 | 2010-07-13 | 0.794 | 36,425,370 | -184,959 | 0.92% | 28,938,096 |
| 2010-07-14 | 2010-07-12 | 0.805 | 36,610,329 | +296,332 | 0.93% | 29,453,201 |
| 2010-07-13 | 2010-07-09 | 0.805 | 36,313,997 | +99,440 | 0.92% | 29,214,800 |
| 2010-07-12 | 2010-07-08 | 0.794 | 36,214,557 | -105,407 | 0.92% | 28,770,615 |
| 2010-07-09 | 2010-07-07 | 0.794 | 36,319,964 | +43,754 | 0.92% | 28,854,356 |
| 2010-07-08 | 2010-07-06 | 0.815 | 36,276,210 | +147,171 | 0.92% | 29,549,206 |
| 2010-07-06 | 2010-07-02 | 0.784 | 36,129,039 | +99,440 | 0.92% | 28,339,351 |
| 2010-07-05 | 2010-06-30 | 0.815 | 36,029,599 | +71,597 | 0.91% | 29,348,326 |
| 2010-07-02 | 2010-06-29 | 0.805 | 35,958,002 | +165,070 | 0.91% | 28,928,401 |
| 2010-06-30 | 2010-06-28 | 0.855 | 35,792,932 | +19,888 | 0.91% | 30,595,326 |
| 2010-06-29 | 2010-06-25 | 0.875 | 35,773,044 | -178,992 | 0.91% | 31,297,816 |
| 2010-06-28 | 2010-06-24 | 0.875 | 35,952,036 | -292,353 | 0.91% | 31,454,416 |
| 2010-06-25 | 2010-06-23 | 0.855 | 36,244,389 | +433,558 | 0.92% | 30,981,226 |
| 2010-06-24 | 2010-06-22 | 0.835 | 35,810,831 | +119,328 | 0.91% | 29,890,376 |
| 2010-06-23 | 2010-06-21 | 0.805 | 35,691,503 | +447,480 | 0.90% | 28,714,001 |
| 2010-06-22 | 2010-06-18 | 0.784 | 35,244,023 | +49,720 | 0.89% | 27,645,151 |
| 2010-06-18 | 2010-06-15 | 0.805 | 35,194,303 | -115,350 | 0.89% | 28,314,001 |
| 2010-06-17 | 2010-06-14 | 0.805 | 35,309,653 | +190,924 | 0.89% | 28,406,800 |
| 2010-06-14 | 2010-06-10 | 0.774 | 35,118,729 | +19,888 | 0.89% | 27,193,706 |
| 2010-06-11 | 2010-06-09 | 0.754 | 35,098,841 | +39,776 | 0.89% | 26,472,376 |
| 2010-06-10 | 2010-06-08 | 0.754 | 35,059,065 | +139,216 | 0.89% | 26,442,376 |
| 2010-06-09 | 2010-06-07 | 0.754 | 34,919,849 | -119,328 | 0.88% | 26,337,376 |
| 2010-06-08 | 2010-06-04 | 0.784 | 35,039,177 | -93,473 | 0.89% | 27,484,471 |
| 2010-06-07 | 2010-06-03 | 0.794 | 35,132,650 | +103,417 | 0.89% | 27,911,096 |
| 2010-06-03 | 2010-06-01 | 0.764 | 35,029,233 | +29,832 | 0.89% | 26,772,141 |
| 2010-06-02 | 2010-05-31 | 0.764 | 34,999,401 | -109,384 | 0.89% | 26,749,341 |
| 2010-06-01 | 2010-05-28 | 0.774 | 35,108,785 | -346,051 | 0.89% | 27,186,006 |
| 2010-05-31 | 2010-05-27 | 0.714 | 35,454,836 | +9,944 | 0.90% | 25,314,696 |
| 2010-05-28 | 2010-05-26 | 0.674 | 35,444,892 | +149,160 | 0.90% | 23,881,816 |
| 2010-05-27 | 2010-05-25 | 0.694 | 35,295,732 | -117,339 | 0.89% | 24,491,206 |
| 2010-05-26 | 2010-05-24 | 0.764 | 35,413,071 | +413,670 | 0.90% | 27,065,501 |
| 2010-05-25 | 2010-05-20 | 0.744 | 34,999,401 | +497,200 | 0.89% | 26,045,411 |
| 2010-05-24 | 2010-05-19 | 0.825 | 34,502,201 | +21,877 | 0.87% | 28,451,131 |
| 2010-05-20 | 2010-05-18 | 0.865 | 34,480,324 | +192,914 | 0.87% | 29,820,071 |
| 2010-05-19 | 2010-05-17 | 0.865 | 34,287,410 | +3,977 | 0.87% | 29,653,231 |
| 2010-05-18 | 2010-05-14 | 0.915 | 34,283,433 | -99,440 | 0.87% | 31,373,616 |
| 2010-05-17 | 2010-05-13 | 0.935 | 34,382,873 | +171,037 | 0.87% | 32,156,146 |
| 2010-05-14 | 2010-05-12 | 0.905 | 34,211,836 | +186,947 | 0.87% | 30,964,051 |
| 2010-05-13 | 2010-05-11 | 0.945 | 34,024,889 | -61,652 | 0.86% | 32,163,511 |
| 2010-05-12 | 2010-05-10 | 0.945 | 34,086,541 | -69,608 | 0.86% | 32,221,791 |
| 2010-05-11 | 2010-05-07 | 0.915 | 34,156,149 | +161,092 | 0.87% | 31,257,136 |
| 2010-05-10 | 2010-05-06 | 0.965 | 33,995,057 | -182,969 | 0.86% | 32,819,041 |
| 2010-05-07 | 2010-05-05 | 0.935 | 34,178,026 | +57,675 | 0.87% | 31,964,566 |
| 2010-05-06 | 2010-05-04 | 0.975 | 34,120,351 | -97,451 | 0.86% | 33,283,126 |
| 2010-05-05 | 2010-05-03 | 0.955 | 34,217,802 | +3,977 | 0.87% | 32,689,976 |
| 2010-05-04 | 2010-04-30 | 1.006 | 34,213,825 | +1,801,853 | 0.87% | 34,406,501 |
| 2010-05-03 | 2010-04-29 | 1.006 | 32,411,972 | +375,883 | 0.82% | 32,594,501 |
| 2010-04-30 | 2010-04-28 | 0.955 | 32,036,089 | -41,764 | 0.81% | 30,605,676 |
| 2010-04-29 | 2010-04-27 | 0.935 | 32,077,853 | -89,496 | 0.81% | 30,000,406 |
| 2010-04-28 | 2010-04-26 | 0.925 | 32,167,349 | +159,104 | 0.82% | 29,760,621 |
| 2010-04-27 | 2010-04-23 | 0.915 | 32,008,245 | -63,642 | 0.81% | 29,291,536 |
| 2010-04-26 | 2010-04-22 | 0.905 | 32,071,887 | -536,976 | 0.81% | 29,027,251 |
| 2010-04-23 | 2010-04-21 | 0.915 | 32,608,863 | +196,891 | 0.83% | 29,841,176 |
| 2010-04-22 | 2010-04-20 | 0.915 | 32,411,972 | +27,843 | 0.82% | 29,660,996 |
| 2010-04-21 | 2010-04-19 | 0.865 | 32,384,129 | +224,735 | 0.82% | 28,007,191 |
| 2010-04-20 | 2010-04-16 | 0.905 | 32,159,394 | +21,877 | 0.81% | 29,106,451 |
| 2010-04-19 | 2010-04-15 | 0.915 | 32,137,517 | +1,988 | 0.81% | 29,409,836 |
| 2010-04-15 | 2010-04-13 | 0.935 | 32,135,529 | +182,970 | 0.81% | 30,054,346 |
| 2010-04-14 | 2010-04-12 | 0.975 | 31,952,559 | +101,429 | 0.81% | 31,168,526 |
| 2010-04-13 | 2010-04-09 | 0.965 | 31,851,130 | -497,200 | 0.81% | 30,749,281 |
| 2010-04-12 | 2010-04-08 | 0.935 | 32,348,330 | -212,802 | 0.82% | 30,253,366 |
| 2010-04-09 | 2010-04-07 | 0.945 | 32,561,132 | +33,810 | 0.83% | 30,779,831 |
| 2010-04-08 | 2010-04-01 | 0.915 | 32,527,322 | +111,373 | 0.82% | 29,766,556 |
| 2010-04-07 | 2010-03-31 | 0.895 | 32,415,949 | -1,221,124 | 0.82% | 29,012,666 |
| 2010-04-01 | 2010-03-30 | 0.915 | 33,637,073 | +246,612 | 0.85% | 30,782,116 |
| 2010-03-31 | 2010-03-29 | 0.965 | 33,390,461 | -2,639,138 | 0.85% | 32,235,361 |
| 2010-03-30 | 2010-03-26 | 0.965 | 36,029,599 | -1,358,350 | 0.91% | 34,783,201 |
| 2010-03-29 | 2010-03-25 | 0.945 | 37,387,949 | +77,563 | 0.95% | 35,342,591 |
| 2010-03-26 | 2010-03-24 | 0.955 | 37,310,386 | -616,528 | 0.95% | 35,644,476 |
| 2010-03-25 | 2010-03-23 | 0.996 | 37,926,914 | +310,253 | 0.96% | 37,759,096 |
| 2010-03-24 | 2010-03-22 | 1.016 | 37,616,661 | +1,085,884 | 0.95% | 38,206,786 |
| 2010-03-23 | 2010-03-19 | 1.056 | 36,530,777 | -680,169 | 0.93% | 38,573,326 |
| 2010-03-22 | 2010-03-18 | 1.026 | 37,210,946 | +1,525,409 | 0.94% | 38,168,911 |
| 2010-03-19 | 2010-03-17 | 1.046 | 35,685,537 | +642,383 | 0.90% | 37,321,961 |
| 2010-03-18 | 2010-03-16 | 1.066 | 35,043,154 | -350,029 | 0.89% | 37,354,931 |
| 2010-03-17 | 2010-03-15 | 1.056 | 35,393,183 | +1,634,794 | 0.90% | 37,372,126 |
| 2010-03-16 | 2010-03-12 | 0.965 | 33,758,389 | -2,237,400 | 0.86% | 32,590,561 |
| 2010-03-15 | 2010-03-11 | 0.986 | 35,995,789 | -6,258,754 | 0.91% | 35,474,531 |
| 2010-03-12 | 2010-03-10 | 1.006 | 42,254,543 | -135,238 | 1.07% | 42,492,501 |
| 2010-03-11 | 2010-03-09 | 0.996 | 42,389,781 | -7,776,208 | 1.07% | 42,202,216 |
| 2010-03-10 | 2010-03-08 | 0.965 | 50,165,989 | +729,889 | 1.27% | 48,430,561 |
| 2010-03-09 | 2010-03-05 | 0.955 | 49,436,100 | +340,085 | 1.25% | 47,228,776 |
| 2010-03-08 | 2010-03-04 | 0.895 | 49,096,015 | -127,283 | 1.24% | 43,941,526 |
| 2010-03-05 | 2010-03-03 | 0.915 | 49,223,298 | +2,159,837 | 1.25% | 45,045,456 |
| 2010-03-04 | 2010-03-02 | 0.875 | 47,063,461 | +322,185 | 1.19% | 41,175,796 |
| 2010-03-03 | 2010-03-01 | 0.885 | 46,741,276 | -39,776 | 1.18% | 41,363,961 |
| 2010-03-01 | 2010-02-25 | 0.865 | 46,781,052 | +532,999 | 1.19% | 40,458,271 |
| 2010-02-26 | 2010-02-24 | 0.885 | 46,248,053 | +801,486 | 1.17% | 40,927,481 |
| 2010-02-25 | 2010-02-23 | 0.895 | 45,446,567 | +17,899 | 1.15% | 40,675,226 |
| 2010-02-24 | 2010-02-22 | 0.875 | 45,428,668 | +75,575 | 1.15% | 39,745,516 |
| 2010-02-23 | 2010-02-19 | 0.835 | 45,353,093 | -125,295 | 1.15% | 37,855,056 |
| 2010-02-22 | 2010-02-18 | 0.855 | 45,478,388 | +119,328 | 1.15% | 38,874,326 |
| 2010-02-19 | 2010-02-17 | 0.865 | 45,359,060 | -200,869 | 1.15% | 39,228,471 |
| 2010-02-18 | 2010-02-12 | 0.875 | 45,559,929 | +99,440 | 1.15% | 39,860,356 |
| 2010-02-17 | 2010-02-11 | 0.865 | 45,460,489 | -5,387,659 | 1.15% | 39,316,191 |
| 2010-02-12 | 2010-02-10 | 0.845 | 50,848,148 | -35,798 | 1.29% | 42,952,981 |
| 2010-02-11 | 2010-02-09 | 0.774 | 50,883,946 | +552,886 | 1.29% | 39,401,286 |
| 2010-02-10 | 2010-02-08 | 0.794 | 50,331,060 | +69,608 | 1.28% | 39,985,456 |
| 2010-02-09 | 2010-02-05 | 0.805 | 50,261,452 | +2,211,546 | 1.27% | 40,435,601 |
| 2010-02-08 | 2010-02-04 | 0.855 | 48,049,906 | +4,134,715 | 1.22% | 41,072,426 |
| 2010-02-05 | 2010-02-03 | 0.905 | 43,915,191 | +3,953,734 | 1.11% | 39,746,251 |
| 2010-02-04 | 2010-02-02 | 0.895 | 39,961,457 | +2,038,520 | 1.01% | 35,765,986 |
| 2010-02-03 | 2010-02-01 | 0.885 | 37,922,937 | +19,888 | 0.96% | 33,560,121 |
| 2010-02-02 | 2010-01-29 | 0.865 | 37,903,049 | +831,319 | 0.96% | 32,780,191 |
| 2010-02-01 | 2010-01-28 | 0.885 | 37,071,730 | +443,502 | 0.94% | 32,806,841 |
| 2010-01-29 | 2010-01-27 | 0.865 | 36,628,228 | +61,653 | 0.93% | 31,677,671 |
| 2010-01-28 | 2010-01-26 | 0.885 | 36,566,575 | +330,141 | 0.93% | 32,359,801 |
| 2010-01-27 | 2010-01-25 | 0.955 | 36,236,434 | -594,651 | 0.92% | 34,618,476 |
| 2010-01-26 | 2010-01-22 | 0.986 | 36,831,085 | -103,418 | 0.93% | 36,297,731 |
| 2010-01-25 | 2010-01-21 | 1.046 | 36,934,503 | -849,218 | 0.94% | 38,628,201 |
| 2010-01-22 | 2010-01-20 | 1.096 | 37,783,721 | +4,522,532 | 0.96% | 41,416,187 |
| 2010-01-21 | 2010-01-19 | 1.076 | 33,261,189 | +1,145,548 | 0.84% | 35,789,896 |
| 2010-01-20 | 2010-01-18 | 1.096 | 32,115,641 | -45,742 | 0.81% | 35,203,187 |
| 2010-01-19 | 2010-01-15 | 1.076 | 32,161,383 | -119,328 | 0.81% | 34,606,476 |
| 2010-01-18 | 2010-01-14 | 1.086 | 32,280,711 | -286,387 | 0.82% | 35,059,501 |
| 2010-01-15 | 2010-01-13 | 1.076 | 32,567,098 | -389,805 | 0.83% | 35,043,036 |
| 2010-01-14 | 2010-01-12 | 1.106 | 32,956,903 | -3,452,557 | 0.84% | 36,456,751 |
| 2010-01-13 | 2010-01-11 | 1.096 | 36,409,460 | -1,046,109 | 0.92% | 39,909,806 |
| 2010-01-12 | 2010-01-08 | 1.116 | 37,455,569 | -3,683,257 | 0.95% | 41,809,817 |
| 2010-01-11 | 2010-01-07 | 1.156 | 41,138,826 | +69,608 | 1.04% | 47,576,076 |
| 2010-01-08 | 2010-01-06 | 1.146 | 41,069,218 | +101,429 | 1.04% | 47,082,571 |
| 2010-01-07 | 2010-01-05 | 1.167 | 40,967,789 | +678,180 | 1.04% | 47,790,261 |
| 2010-01-06 | 2010-01-04 | 1.096 | 40,289,609 | -367,928 | 1.02% | 44,162,987 |
| 2010-01-05 | 2009-12-31 | 1.096 | 40,657,537 | -49,720 | 1.03% | 44,566,287 |
| 2010-01-04 | 2009-12-29 | 1.066 | 40,707,257 | +491,234 | 1.03% | 43,392,691 |
| 2009-12-30 | 2009-12-28 | 1.086 | 40,216,023 | -423,614 | 1.02% | 43,677,901 |
| 2009-12-29 | 2009-12-24 | 1.096 | 40,639,637 | +328,152 | 1.03% | 44,546,666 |
| 2009-12-28 | 2009-12-22 | 0.986 | 40,311,485 | +588,684 | 1.02% | 39,727,731 |
| 2009-12-23 | 2009-12-21 | 0.955 | 39,722,801 | -224,734 | 1.01% | 37,949,176 |
| 2009-12-22 | 2009-12-18 | 1.046 | 39,947,535 | -31,821 | 1.01% | 41,779,401 |
| 2009-12-21 | 2009-12-17 | 1.136 | 39,979,356 | -1,972,889 | 1.01% | 45,431,086 |
| 2009-12-18 | 2009-12-16 | 1.207 | 41,952,245 | -298,320 | 1.06% | 50,626,201 |
| 2009-12-16 | 2009-12-14 | 1.247 | 42,250,565 | -445,492 | 1.07% | 52,685,741 |
| 2009-12-15 | 2009-12-11 | 1.207 | 42,696,057 | +47,732 | 1.08% | 51,523,802 |
| 2009-12-14 | 2009-12-10 | 1.237 | 42,648,325 | -3,257,655 | 1.08% | 52,752,856 |
| 2009-12-11 | 2009-12-09 | 1.297 | 45,905,980 | -9,979,798 | 1.16% | 59,552,207 |
| 2009-12-10 | 2009-12-08 | 1.337 | 55,885,778 | +75,574 | 1.42% | 74,746,666 |
| 2009-12-09 | 2009-12-07 | 1.327 | 55,810,204 | -2,102,161 | 1.41% | 74,084,342 |
| 2009-12-08 | 2009-12-04 | 1.317 | 57,912,365 | -47,732 | 1.47% | 76,292,436 |
| 2009-12-07 | 2009-12-03 | 1.307 | 57,960,097 | +1,861,517 | 1.47% | 75,772,452 |
| 2009-12-04 | 2009-12-02 | 1.277 | 56,098,580 | -2,360,705 | 1.42% | 71,646,417 |
| 2009-12-03 | 2009-12-01 | 1.337 | 58,459,285 | -1,539,332 | 1.48% | 78,188,706 |
| 2009-12-02 | 2009-11-30 | 1.287 | 59,998,617 | +1,893,338 | 1.52% | 77,230,722 |
| 2009-12-01 | 2009-11-27 | 1.388 | 58,105,279 | -538,965 | 1.47% | 80,636,851 |
| 2009-11-30 | 2009-11-26 | 1.317 | 58,644,244 | -290,365 | 1.49% | 77,256,597 |
| 2009-11-27 | 2009-11-25 | 1.197 | 58,934,609 | +1,145,549 | 1.49% | 70,527,137 |
| 2009-11-26 | 2009-11-24 | 1.146 | 57,789,060 | +2,388,549 | 1.46% | 66,250,531 |
| 2009-11-25 | 2009-11-23 | 1.096 | 55,400,511 | +697,973 | 1.40% | 60,726,626 |
| 2009-11-24 | 2009-11-20 | 1.116 | 54,702,538 | +149,256 | 1.39% | 61,061,763 |
| 2009-11-23 | 2009-11-19 | 1.076 | 54,553,282 | +53,697 | 1.38% | 58,700,736 |
| 2009-11-20 | 2009-11-18 | 1.086 | 54,499,585 | +379,861 | 1.51% | 59,191,022 |
| 2009-11-19 | 2009-11-17 | 1.146 | 54,119,724 | -3,480,400 | 1.50% | 62,043,931 |
| 2009-11-18 | 2009-11-16 | 1.167 | 57,600,124 | -1,728,267 | 1.60% | 67,192,421 |
| 2009-11-17 | 2009-11-13 | 1.187 | 59,328,391 | -27,897,921 | 1.65% | 70,401,751 |
| 2009-11-16 | 2009-11-12 | 0.996 | 87,226,312 | +1,774,010 | 2.42% | 86,840,355 |
| 2009-11-13 | 2009-11-11 | 1.016 | 85,452,302 | +4,336,777 | 2.37% | 86,792,865 |
| 2009-11-11 | 2009-11-09 | 0.945 | 81,115,525 | -67,619 | 2.25% | 76,677,990 |
| 2009-11-10 | 2009-11-06 | 0.895 | 81,183,144 | -216,779 | 2.25% | 72,659,894 |
| 2009-11-09 | 2009-11-05 | 0.895 | 81,399,923 | +180,980 | 2.26% | 72,853,913 |
| 2009-11-06 | 2009-11-04 | 0.865 | 81,218,943 | +238,656 | 2.25% | 70,241,644 |
| 2009-11-05 | 2009-11-03 | 0.885 | 80,980,287 | +879,050 | 2.25% | 71,663,971 |
| 2009-11-04 | 2009-11-02 | 0.986 | 80,101,237 | -4,079,029 | 2.22% | 78,941,283 |
| 2009-11-03 | 2009-10-30 | 0.925 | 84,180,266 | -767,677 | 2.34% | 77,881,984 |
| 2009-11-02 | 2009-10-29 | 0.895 | 84,947,943 | +1,626,839 | 2.36% | 76,029,434 |
| 2009-10-30 | 2009-10-28 | 0.925 | 83,321,104 | +2,092,217 | 2.31% | 77,087,103 |
| 2009-10-29 | 2009-10-27 | 0.815 | 81,228,887 | -71,596 | 2.25% | 66,165,928 |
| 2009-10-28 | 2009-10-23 | 0.825 | 81,300,483 | -19,888 | 2.26% | 67,041,830 |
| 2009-10-27 | 2009-10-22 | 0.855 | 81,320,371 | +531,009 | 2.26% | 69,511,580 |
| 2009-10-23 | 2009-10-21 | 0.805 | 80,789,362 | +1,708,379 | 2.24% | 64,995,464 |
| 2009-10-22 | 2009-10-20 | 0.724 | 79,080,983 | +795,520 | 2.19% | 57,258,958 |
| 2009-10-21 | 2009-10-19 | 0.754 | 78,285,463 | -576,752 | 2.17% | 59,044,748 |
| 2009-10-20 | 2009-10-16 | 0.734 | 78,862,215 | -546,920 | 2.19% | 57,893,621 |
| 2009-10-16 | 2009-10-14 | 0.744 | 79,409,135 | +4,401,215 | 2.20% | 59,093,685 |
| 2009-10-15 | 2009-10-13 | 0.744 | 75,007,920 | +67,619 | 2.08% | 55,818,444 |
| 2009-10-14 | 2009-10-12 | 0.734 | 74,940,301 | -254,566 | 2.08% | 55,014,501 |
| 2009-10-13 | 2009-10-09 | 0.714 | 75,194,867 | -49,720 | 2.09% | 53,689,014 |
| 2009-10-12 | 2009-10-08 | 0.734 | 75,244,587 | +860,355 | 2.09% | 55,237,881 |
| 2009-10-08 | 2009-10-06 | 0.694 | 74,384,232 | -99,440 | 2.06% | 51,614,159 |
| 2009-10-07 | 2009-10-05 | 0.654 | 74,483,672 | -99,440 | 2.07% | 48,687,034 |
| 2009-10-05 | 2009-09-30 | 0.694 | 74,583,112 | +19,888 | 2.07% | 51,752,159 |
| 2009-10-02 | 2009-09-29 | 0.714 | 74,563,224 | +4,572,251 | 2.07% | 53,238,022 |
| 2009-09-30 | 2009-09-28 | 0.724 | 69,990,973 | +1,469,723 | 1.94% | 50,677,293 |
| 2009-09-29 | 2009-09-25 | 0.714 | 68,521,250 | +241,892 | 1.90% | 48,924,062 |
| 2009-09-28 | 2009-09-24 | 0.724 | 68,279,358 | +445,491 | 1.89% | 49,437,991 |
| 2009-09-25 | 2009-09-23 | 0.694 | 67,833,867 | +77,563 | 1.88% | 47,068,954 |
| 2009-09-24 | 2009-09-22 | 0.724 | 67,756,304 | -2,869,838 | 1.88% | 49,059,271 |
| 2009-09-23 | 2009-09-21 | 0.714 | 70,626,142 | +93,473 | 1.96% | 50,426,952 |
| 2009-09-21 | 2009-09-17 | 0.724 | 70,532,669 | -137,227 | 1.96% | 51,069,511 |
| 2009-09-18 | 2009-09-16 | 0.754 | 70,669,896 | -887,005 | 1.96% | 53,300,907 |
| 2009-09-17 | 2009-09-15 | 0.714 | 71,556,901 | -234,678 | 1.99% | 51,091,512 |
| 2009-09-16 | 2009-09-14 | 0.714 | 71,791,579 | -107,395 | 1.99% | 51,259,072 |
| 2009-09-15 | 2009-09-11 | 0.654 | 71,898,974 | -109,384 | 2.00% | 46,997,519 |
| 2009-09-14 | 2009-09-10 | 0.613 | 72,008,358 | -99,440 | 2.00% | 44,172,464 |
| 2009-09-11 | 2009-09-09 | 0.623 | 72,107,798 | -178,992 | 2.00% | 44,958,603 |
| 2009-09-10 | 2009-09-08 | 0.613 | 72,286,790 | -141,205 | 2.01% | 44,343,264 |
| 2009-09-09 | 2009-09-07 | 0.613 | 72,427,995 | +692,102 | 2.01% | 44,429,884 |
| 2009-09-08 | 2009-09-04 | 0.623 | 71,735,893 | +5,967 | 1.99% | 44,726,723 |
| 2009-09-07 | 2009-09-03 | 0.634 | 71,729,926 | +79,552 | 1.99% | 45,444,342 |
| 2009-09-04 | 2009-09-02 | 0.613 | 71,650,374 | -288,376 | 1.99% | 43,952,864 |
| 2009-09-02 | 2009-08-31 | 0.603 | 71,938,750 | +119,328 | 2.00% | 43,406,325 |
| 2009-09-01 | 2009-08-28 | 0.623 | 71,819,422 | -865,128 | 1.99% | 44,778,803 |
| 2009-08-31 | 2009-08-27 | 0.634 | 72,684,550 | +962,579 | 2.02% | 46,049,142 |
| 2009-08-28 | 2009-08-26 | 0.644 | 71,721,971 | -1,989 | 1.99% | 46,160,561 |
| 2009-08-27 | 2009-08-25 | 0.634 | 71,723,960 | +2,189,669 | 1.99% | 45,440,562 |
| 2009-08-26 | 2009-08-24 | 0.634 | 69,534,291 | -9,944 | 1.93% | 44,053,302 |
| 2009-08-25 | 2009-08-21 | 0.654 | 69,544,235 | -447,480 | 1.93% | 45,458,319 |
| 2009-08-24 | 2009-08-20 | 0.654 | 69,991,715 | -228,712 | 1.94% | 45,750,819 |
| 2009-08-21 | 2009-08-19 | 0.583 | 70,220,427 | -99,440 | 1.95% | 40,957,208 |
| 2009-08-20 | 2009-08-18 | 0.573 | 70,319,867 | +515,099 | 1.95% | 40,308,049 |
| 2009-08-19 | 2009-08-17 | 0.583 | 69,804,768 | +99,440 | 1.94% | 40,714,768 |
| 2009-08-18 | 2009-08-14 | 0.613 | 69,705,328 | +99,440 | 1.93% | 42,759,704 |
| 2009-08-17 | 2009-08-13 | 0.613 | 69,605,888 | +69,608 | 1.93% | 42,698,704 |
| 2009-08-13 | 2009-08-11 | 0.644 | 69,536,280 | -89,496 | 1.93% | 44,753,841 |
| 2009-08-12 | 2009-08-10 | 0.654 | 69,625,776 | +616,528 | 1.93% | 45,511,619 |
| 2009-08-11 | 2009-08-07 | 0.553 | 69,009,248 | +23,866 | 1.91% | 38,168,832 |
| 2009-08-10 | 2009-08-06 | 0.583 | 68,985,382 | +447,480 | 1.91% | 40,236,848 |
| 2009-08-07 | 2009-08-05 | 0.563 | 68,537,902 | +27,843 | 1.90% | 38,597,370 |
| 2009-08-06 | 2009-08-04 | 0.573 | 68,510,059 | -288,376 | 1.90% | 39,270,649 |
| 2009-08-05 | 2009-08-03 | 0.593 | 68,798,435 | +676,192 | 1.91% | 40,819,667 |
| 2009-08-04 | 2009-07-31 | 0.583 | 68,122,243 | -59,664 | 1.89% | 39,733,408 |
| 2009-08-03 | 2009-07-30 | 0.573 | 68,181,907 | -1,797,875 | 1.89% | 39,082,549 |
| 2009-07-31 | 2009-07-29 | 0.623 | 69,979,782 | -3,394,882 | 1.94% | 43,631,803 |
| 2009-07-30 | 2009-07-28 | 0.674 | 73,374,664 | -491,233 | 2.04% | 49,437,877 |
| 2009-07-29 | 2009-07-27 | 0.664 | 73,865,897 | -9,944 | 2.05% | 49,026,038 |
| 2009-07-28 | 2009-07-24 | 0.654 | 73,875,841 | +159,104 | 2.05% | 48,289,719 |
| 2009-07-27 | 2009-07-23 | 0.664 | 73,716,737 | +743,811 | 2.05% | 48,927,038 |
| 2009-07-24 | 2009-07-22 | 0.654 | 72,972,926 | +4,232,166 | 2.02% | 47,699,519 |
| 2009-07-23 | 2009-07-21 | 0.634 | 68,740,760 | -308,264 | 1.91% | 43,550,562 |
| 2009-07-22 | 2009-07-20 | 0.654 | 69,049,024 | -338,096 | 1.92% | 45,134,619 |
| 2009-07-21 | 2009-07-17 | 0.664 | 69,387,120 | +1,123,672 | 1.93% | 46,053,398 |
| 2009-07-20 | 2009-07-16 | 0.613 | 68,263,448 | +107,395 | 1.89% | 41,875,204 |
| 2009-07-17 | 2009-07-15 | 0.563 | 68,156,053 | +151,149 | 1.89% | 38,382,331 |
| 2009-07-15 | 2009-07-13 | 0.503 | 68,004,904 | -3,977 | 1.89% | 34,193,938 |
| 2009-07-14 | 2009-07-10 | 0.503 | 68,008,881 | +29,832 | 1.89% | 34,195,938 |
| 2009-07-13 | 2009-07-09 | 0.493 | 67,979,049 | -1,083,896 | 1.89% | 33,497,319 |
| 2009-07-10 | 2009-07-08 | 0.503 | 69,062,945 | -2,909,615 | 1.92% | 34,725,938 |
| 2009-07-09 | 2009-07-07 | 0.533 | 71,972,560 | -974,512 | 2.00% | 38,360,274 |
| 2009-07-08 | 2009-07-06 | 0.543 | 72,947,072 | -964,568 | 2.02% | 39,613,253 |
| 2009-07-07 | 2009-07-03 | 0.533 | 73,911,640 | +107,395 | 2.05% | 39,393,774 |
| 2009-07-06 | 2009-07-02 | 0.553 | 73,804,245 | -1,332,496 | 2.05% | 40,820,932 |
| 2009-07-03 | 2009-06-30 | 0.593 | 75,136,741 | -566,808 | 2.08% | 44,580,327 |
| 2009-07-02 | 2009-06-29 | 0.623 | 75,703,549 | -17,899 | 2.10% | 47,200,523 |
| 2009-06-30 | 2009-06-26 | 0.634 | 75,721,448 | -23,865 | 2.10% | 47,973,162 |
| 2009-06-29 | 2009-06-25 | 0.613 | 75,745,313 | +19,888 | 2.10% | 46,464,844 |
| 2009-06-26 | 2009-06-24 | 0.613 | 75,725,425 | +19,888 | 2.10% | 46,452,644 |
| 2009-06-25 | 2009-06-23 | 0.613 | 75,705,537 | +111,372 | 2.10% | 46,440,444 |
| 2009-06-24 | 2009-06-22 | 0.603 | 75,594,165 | -19,888 | 2.10% | 45,611,926 |
| 2009-06-23 | 2009-06-19 | 0.583 | 75,614,053 | -149,160 | 2.10% | 44,103,128 |
| 2009-06-22 | 2009-06-18 | 0.563 | 75,763,213 | +1,123,672 | 2.10% | 42,666,331 |
| 2009-06-19 | 2009-06-17 | 0.583 | 74,639,541 | -853,195 | 2.07% | 43,534,728 |
| 2009-06-18 | 2009-06-16 | 0.583 | 75,492,736 | -473,334 | 2.09% | 44,032,368 |
| 2009-06-17 | 2009-06-15 | 0.623 | 75,966,070 | +950,646 | 2.11% | 47,364,203 |
| 2009-06-16 | 2009-06-12 | 0.634 | 75,015,424 | -795,520 | 2.08% | 47,525,862 |
| 2009-06-15 | 2009-06-11 | 0.654 | 75,810,944 | -59,664 | 2.10% | 49,554,619 |
| 2009-06-12 | 2009-06-10 | 0.654 | 75,870,608 | -238,656 | 2.11% | 49,593,619 |
| 2009-06-11 | 2009-06-09 | 0.664 | 76,109,264 | -359,973 | 2.11% | 50,514,998 |
| 2009-06-10 | 2009-06-08 | 0.724 | 76,469,237 | +314,231 | 2.12% | 55,367,911 |
| 2009-06-09 | 2009-06-05 | 0.744 | 76,155,006 | +393,782 | 2.11% | 56,672,068 |
| 2009-06-08 | 2009-06-04 | 0.744 | 75,761,224 | -69,608 | 2.10% | 56,379,028 |
| 2009-06-05 | 2009-06-03 | 0.724 | 75,830,832 | -865,128 | 2.10% | 54,905,671 |
| 2009-06-04 | 2009-06-02 | 0.694 | 76,695,960 | +49,720 | 2.13% | 53,218,235 |
| 2009-06-03 | 2009-06-01 | 0.684 | 76,646,240 | +594,651 | 2.13% | 52,412,956 |
| 2009-06-02 | 2009-05-29 | 0.634 | 76,051,589 | -178,992 | 2.11% | 48,182,322 |
| 2009-06-01 | 2009-05-27 | 0.634 | 76,230,581 | +3,054,797 | 2.12% | 48,295,722 |
| 2009-05-29 | 2009-05-26 | 0.613 | 73,175,784 | -59,664 | 2.03% | 44,888,604 |
| 2009-05-27 | 2009-05-25 | 0.634 | 73,235,448 | +41,765 | 2.03% | 46,398,162 |
| 2009-05-26 | 2009-05-22 | 0.523 | 73,193,683 | +1,125,661 | 2.03% | 38,275,055 |
| 2009-05-25 | 2009-05-21 | 0.498 | 72,068,022 | -228,712 | 2.00% | 35,874,568 |
| 2009-05-21 | 2009-05-19 | 0.478 | 72,296,734 | +556,864 | 2.01% | 34,534,341 |
| 2009-05-20 | 2009-05-18 | 0.483 | 71,739,870 | +801,486 | 1.99% | 34,629,060 |
| 2009-05-19 | 2009-05-15 | 0.453 | 70,938,384 | +236,667 | 1.97% | 32,102,044 |
| 2009-05-18 | 2009-05-14 | 0.442 | 70,701,717 | -827,340 | 1.96% | 31,283,946 |
| 2009-05-15 | 2009-05-13 | 0.458 | 71,529,057 | +79,552 | 1.98% | 32,729,003 |
| 2009-05-14 | 2009-05-12 | 0.442 | 71,449,505 | -475,324 | 1.98% | 31,614,825 |
| 2009-05-13 | 2009-05-11 | 0.448 | 71,924,829 | -194,902 | 2.00% | 32,186,795 |
| 2009-05-12 | 2009-05-08 | 0.422 | 72,119,731 | +318,208 | 2.00% | 30,460,868 |
| 2009-05-11 | 2009-05-07 | 0.402 | 71,801,523 | -59,664 | 1.99% | 28,882,350 |
| 2009-05-08 | 2009-05-06 | 0.402 | 71,861,187 | +894,960 | 1.99% | 28,906,350 |
| 2009-05-07 | 2009-05-05 | 0.372 | 70,966,227 | -29,832 | 1.97% | 26,405,374 |
| 2009-05-05 | 2009-04-30 | 0.342 | 70,996,059 | -198,880 | 1.97% | 24,274,598 |
| 2009-04-29 | 2009-04-27 | 0.352 | 71,194,939 | +69,608 | 1.98% | 25,058,557 |
| 2009-04-28 | 2009-04-24 | 0.377 | 71,125,331 | +2,659,026 | 1.97% | 26,822,203 |
| 2009-04-27 | 2009-04-23 | 0.372 | 68,466,305 | +1,161,459 | 1.90% | 25,475,194 |
| 2009-04-24 | 2009-04-22 | 0.377 | 67,304,846 | +113,361 | 1.87% | 25,381,453 |
| 2009-04-23 | 2009-04-21 | 0.377 | 67,191,485 | -190,924 | 1.86% | 25,338,704 |
| 2009-04-22 | 2009-04-20 | 0.337 | 67,382,409 | +1,205,212 | 1.87% | 22,700,228 |
| 2009-04-20 | 2009-04-16 | 0.302 | 66,177,197 | +198,880 | 1.84% | 19,964,963 |
| 2009-04-17 | 2009-04-15 | 0.312 | 65,978,317 | +49,720 | 1.83% | 20,568,462 |
| 2009-04-03 | 2009-04-01 | 0.256 | 65,928,597 | +109,384 | 1.83% | 16,906,468 |
| 2009-04-02 | 2009-03-31 | 0.251 | 65,819,213 | -228,712 | 1.83% | 16,547,469 |
| 2009-03-31 | 2009-03-27 | 0.272 | 66,047,925 | -99,440 | 1.83% | 17,933,367 |
| 2009-03-30 | 2009-03-26 | 0.261 | 66,147,365 | +596,640 | 1.84% | 17,295,168 |
| 2009-03-24 | 2009-03-20 | 0.266 | 65,550,725 | +262,522 | 1.82% | 17,468,767 |
| 2009-03-23 | 2009-03-19 | 0.272 | 65,288,203 | +198,880 | 1.81% | 17,727,086 |
| 2009-03-20 | 2009-03-18 | 0.266 | 65,089,323 | +51,709 | 1.81% | 17,345,807 |
| 2009-03-17 | 2009-03-13 | 0.277 | 65,037,614 | +228,712 | 1.80% | 17,986,066 |
| 2009-03-13 | 2009-03-11 | 0.282 | 64,808,902 | -29,832 | 1.80% | 18,248,685 |
| 2009-03-05 | 2009-03-03 | 0.272 | 64,838,734 | -47,731 | 1.80% | 17,605,046 |
| 2009-02-25 | 2009-02-23 | 0.287 | 64,886,465 | -169,048 | 1.80% | 18,596,785 |
| 2009-02-13 | 2009-02-11 | 0.287 | 65,055,513 | -41,765 | 1.81% | 18,645,235 |
| 2009-02-11 | 2009-02-09 | 0.282 | 65,097,278 | +224,734 | 1.81% | 18,329,885 |
| 2009-02-09 | 2009-02-05 | 0.282 | 64,872,544 | +99,440 | 1.80% | 18,266,605 |
| 2009-02-03 | 2009-01-30 | 0.261 | 64,773,104 | -99,440 | 1.80% | 16,935,848 |
| 2009-01-23 | 2009-01-21 | 0.272 | 64,872,544 | -99,440 | 1.80% | 17,614,227 |
| 2009-01-16 | 2009-01-14 | 0.277 | 64,971,984 | -316,219 | 1.80% | 17,967,916 |
| 2009-01-12 | 2009-01-08 | 0.266 | 65,288,203 | -121,317 | 1.81% | 17,398,807 |
| 2009-01-09 | 2009-01-07 | 0.297 | 65,409,520 | -451,457 | 1.82% | 19,404,473 |
| 2009-01-08 | 2009-01-06 | 0.312 | 65,860,977 | -298,320 | 1.83% | 20,531,881 |
| 2009-01-07 | 2009-01-05 | 0.297 | 66,159,297 | +99,440 | 1.84% | 19,626,903 |
| 2008-12-30 | 2008-12-24 | 0.302 | 66,059,857 | -29,832 | 1.83% | 19,929,563 |
| 2008-12-23 | 2008-12-19 | 0.302 | 66,089,689 | +292,353 | 1.83% | 19,938,563 |
| 2008-12-19 | 2008-12-17 | 0.277 | 65,797,336 | -180,981 | 1.83% | 18,196,166 |
| 2008-12-17 | 2008-12-15 | 0.282 | 65,978,317 | +99,440 | 1.83% | 18,577,965 |
| 2008-12-16 | 2008-12-12 | 0.297 | 65,878,877 | -113,361 | 1.83% | 19,543,714 |
| 2008-12-15 | 2008-12-11 | 0.292 | 65,992,238 | -29,832 | 1.83% | 19,245,524 |
| 2008-12-12 | 2008-12-10 | 0.292 | 66,022,070 | +178,992 | 1.83% | 19,254,224 |
| 2008-12-10 | 2008-12-08 | 0.256 | 65,843,078 | +93,473 | 1.83% | 16,884,538 |
| 2008-12-09 | 2008-12-05 | 0.251 | 65,749,605 | +19,888 | 1.82% | 16,529,969 |
| 2008-12-08 | 2008-12-04 | 0.261 | 65,729,717 | +29,832 | 1.82% | 17,185,968 |
| 2008-11-25 | 2008-11-21 | 0.231 | 65,699,885 | -49,720 | 1.82% | 15,196,072 |
| 2008-11-19 | 2008-11-17 | 0.251 | 65,749,605 | -23,865 | 1.82% | 16,529,969 |
| 2008-11-13 | 2008-11-11 | 0.216 | 65,773,470 | +79,552 | 1.83% | 14,220,933 |
| 2008-11-12 | 2008-11-10 | 0.256 | 65,693,918 | -119,328 | 1.82% | 16,846,288 |
| 2008-11-11 | 2008-11-07 | 0.226 | 65,813,246 | +99,440 | 1.83% | 14,891,372 |
| 2008-11-07 | 2008-11-05 | 0.202 | 65,713,806 | -99,440 | 1.82% | 13,282,859 |
| 2008-11-04 | 2008-10-31 | 0.201 | 65,813,246 | +99,440 | 1.83% | 13,236,775 |
| 2008-10-31 | 2008-10-29 | 0.176 | 65,713,806 | +115,350 | 1.82% | 11,564,678 |
| 2008-10-30 | 2008-10-28 | 0.179 | 65,598,456 | +9,944 | 1.82% | 11,742,282 |
| 2008-10-28 | 2008-10-24 | 0.191 | 65,588,512 | +43,754 | 1.82% | 12,531,996 |
| 2008-10-24 | 2008-10-22 | 0.203 | 65,544,758 | +145,182 | 1.82% | 13,314,603 |
| 2008-10-20 | 2008-10-16 | 0.216 | 65,399,576 | -37,787 | 1.81% | 14,140,093 |
| 2008-10-17 | 2008-10-15 | 0.221 | 65,437,363 | +49,720 | 1.82% | 14,477,293 |
| 2008-10-16 | 2008-10-14 | 0.233 | 65,387,643 | +33,810 | 1.81% | 15,255,363 |
| 2008-10-15 | 2008-10-13 | 0.220 | 65,353,833 | -27,844 | 1.81% | 14,393,091 |
| 2008-10-14 | 2008-10-10 | 0.221 | 65,381,677 | +19,888 | 1.81% | 14,464,973 |
| 2008-10-13 | 2008-10-09 | 0.251 | 65,361,789 | +198,880 | 1.81% | 16,432,469 |
| 2008-10-06 | 2008-10-02 | 0.282 | 65,162,909 | -67,619 | 1.81% | 18,348,365 |
| 2008-09-29 | 2008-09-25 | 0.266 | 65,230,528 | +23,866 | 1.81% | 17,383,437 |
| 2008-09-26 | 2008-09-24 | 0.261 | 65,206,662 | +5,966 | 1.81% | 17,049,208 |
| 2008-09-25 | 2008-09-23 | 0.272 | 65,200,696 | -19,888 | 1.81% | 17,703,327 |
| 2008-09-24 | 2008-09-22 | 0.282 | 65,220,584 | -767,677 | 1.81% | 18,364,605 |
| 2008-09-23 | 2008-09-19 | 0.287 | 65,988,261 | -15,910 | 1.83% | 18,912,565 |
| 2008-09-22 | 2008-09-18 | 0.261 | 66,004,171 | +292,354 | 1.83% | 17,257,728 |
| 2008-09-19 | 2008-09-17 | 0.342 | 65,711,817 | -39,776 | 1.82% | 22,467,838 |
| 2008-09-18 | 2008-09-16 | 0.337 | 65,751,593 | -19,888 | 1.82% | 22,150,828 |
| 2008-09-16 | 2008-09-11 | 0.367 | 65,771,481 | -222,746 | 1.83% | 24,141,785 |
| 2008-09-04 | 2008-09-02 | 0.392 | 65,994,227 | +17,899 | 1.83% | 25,882,692 |
| 2008-09-02 | 2008-08-29 | 0.412 | 65,976,328 | -135,238 | 1.83% | 27,202,629 |
| 2008-08-19 | 2008-08-15 | 0.417 | 66,111,566 | -210,813 | 1.83% | 27,590,808 |
| 2008-08-15 | 2008-08-13 | 0.402 | 66,322,379 | -298,320 | 1.84% | 26,678,350 |
| 2008-08-14 | 2008-08-12 | 0.483 | 66,620,699 | -169,048 | 1.85% | 32,158,020 |
| 2008-08-12 | 2008-08-08 | 0.533 | 66,789,747 | -99,440 | 1.85% | 35,597,914 |
| 2008-08-11 | 2008-08-07 | 0.533 | 66,889,187 | -373,894 | 1.86% | 35,650,914 |
| 2008-08-04 | 2008-07-31 | 0.593 | 67,263,081 | -300,309 | 1.87% | 39,908,707 |
| 2008-07-31 | 2008-07-29 | 0.603 | 67,563,390 | -19,888 | 1.87% | 40,766,325 |
| 2008-07-30 | 2008-07-28 | 0.593 | 67,583,278 | -5,967 | 1.88% | 40,098,687 |
| 2008-07-29 | 2008-07-25 | 0.573 | 67,589,245 | -497,200 | 1.88% | 38,742,829 |
| 2008-07-28 | 2008-07-24 | 0.603 | 68,086,445 | -3,977 | 1.89% | 41,081,926 |
| 2008-07-25 | 2008-07-23 | 0.603 | 68,090,422 | -298,320 | 1.89% | 41,084,325 |
| 2008-07-24 | 2008-07-22 | 0.603 | 68,388,742 | -298,320 | 1.90% | 41,264,325 |
| 2008-07-23 | 2008-07-21 | 0.613 | 68,687,062 | -596,640 | 1.91% | 42,135,064 |
| 2008-07-22 | 2008-07-18 | 0.613 | 69,283,702 | -99,440 | 1.92% | 42,501,064 |
| 2008-07-21 | 2008-07-17 | 0.613 | 69,383,142 | +9,944 | 1.93% | 42,562,064 |
| 2008-07-17 | 2008-07-15 | 0.603 | 69,373,198 | -1,883 | 1.93% | 41,858,325 |
| 2008-07-16 | 2008-07-14 | 0.654 | 69,375,081 | -21,876 | 1.93% | 45,347,750 |
| 2008-07-15 | 2008-07-11 | 0.654 | 69,396,957 | -27,844 | 1.93% | 45,362,050 |
| 2008-07-14 | 2008-07-10 | 0.634 | 69,424,801 | -312,241 | 1.93% | 43,983,935 |
| 2008-07-11 | 2008-07-09 | 0.664 | 69,737,042 | -3,978 | 1.94% | 46,285,647 |
| 2008-07-07 | 2008-07-03 | 0.644 | 69,741,020 | -497,200 | 1.94% | 44,885,612 |
| 2008-07-04 | 2008-07-02 | 0.684 | 70,238,220 | +19,888 | 1.95% | 48,030,963 |
| 2008-06-23 | 2008-06-19 | 0.684 | 70,218,332 | -178,992 | 1.95% | 48,017,363 |
| 2008-06-19 | 2008-06-17 | 0.664 | 70,397,324 | -268,488 | 1.95% | 46,723,888 |
| 2008-06-17 | 2008-06-13 | 0.664 | 70,665,812 | +109,384 | 1.96% | 46,902,088 |
| 2008-06-12 | 2008-06-10 | 0.674 | 70,556,428 | +97,451 | 1.96% | 47,539,025 |
| 2008-06-11 | 2008-06-06 | 0.704 | 70,458,977 | +47,732 | 1.96% | 49,599,039 |
| 2008-06-06 | 2008-06-04 | 0.704 | 70,411,245 | -298,320 | 1.95% | 49,565,438 |
| 2008-06-05 | 2008-06-03 | 0.714 | 70,709,565 | +465,379 | 1.96% | 50,486,516 |
| 2008-06-04 | 2008-06-02 | 0.704 | 70,244,186 | +175,014 | 1.95% | 49,447,838 |
| 2008-06-03 | 2008-05-30 | 0.724 | 70,069,172 | +996,389 | 1.94% | 50,733,914 |
| 2008-06-02 | 2008-05-29 | 0.714 | 69,072,783 | -9,944 | 1.92% | 49,317,856 |
| 2008-05-30 | 2008-05-28 | 0.714 | 69,082,727 | -198,880 | 1.92% | 49,324,956 |
| 2008-05-29 | 2008-05-27 | 0.714 | 69,281,607 | -248,600 | 1.92% | 49,466,956 |
| 2008-05-28 | 2008-05-26 | 0.694 | 69,530,207 | +103,418 | 1.93% | 48,246,021 |
| 2008-05-27 | 2008-05-23 | 0.714 | 69,426,789 | +270,476 | 1.93% | 49,570,616 |
| 2008-05-26 | 2008-05-22 | 0.724 | 69,156,313 | +11,933 | 1.92% | 50,072,954 |
| 2008-05-23 | 2008-05-21 | 0.714 | 69,144,380 | +694,091 | 1.92% | 49,368,976 |
| 2008-05-22 | 2008-05-20 | 0.714 | 68,450,289 | +817,397 | 1.90% | 48,873,396 |
| 2008-05-21 | 2008-05-19 | 0.734 | 67,632,892 | +1,250,955 | 1.88% | 49,650,051 |
| 2008-05-20 | 2008-05-16 | 0.734 | 66,381,937 | +298,320 | 1.84% | 48,731,712 |
| 2008-05-19 | 2008-05-15 | 0.714 | 66,083,617 | -21,876 | 1.83% | 47,183,596 |
| 2008-05-16 | 2008-05-14 | 0.714 | 66,105,493 | +161,092 | 1.83% | 47,199,216 |
| 2008-05-15 | 2008-05-13 | 0.704 | 65,944,401 | +1,360,340 | 1.83% | 46,421,039 |
| 2008-05-14 | 2008-05-09 | 0.694 | 64,584,061 | -17,900 | 1.79% | 44,813,960 |
| 2008-05-13 | 2008-05-08 | 0.704 | 64,601,961 | -25,854 | 1.79% | 45,476,039 |
| 2008-05-08 | 2008-05-06 | 0.724 | 64,627,815 | +755,744 | 1.79% | 46,794,074 |
| 2008-05-07 | 2008-05-05 | 0.724 | 63,872,071 | +616,528 | 1.77% | 46,246,874 |
| 2008-05-06 | 2008-05-02 | 0.704 | 63,255,543 | +198,880 | 1.76% | 44,528,238 |
| 2008-05-05 | 2008-04-30 | 0.694 | 63,056,663 | +13,922 | 1.75% | 43,754,121 |
| 2008-04-30 | 2008-04-28 | 0.704 | 63,042,741 | +904,904 | 1.75% | 44,378,438 |
| 2008-04-29 | 2008-04-25 | 0.704 | 62,137,837 | +753,755 | 1.72% | 43,741,438 |
| 2008-04-28 | 2008-04-24 | 0.724 | 61,384,082 | +2,615,272 | 1.70% | 44,445,433 |
| 2008-04-25 | 2008-04-23 | 0.704 | 58,768,810 | +894,960 | 1.63% | 41,369,838 |
| 2008-04-23 | 2008-04-21 | 0.684 | 57,873,850 | -198,880 | 1.61% | 39,575,843 |
| 2008-04-22 | 2008-04-18 | 0.694 | 58,072,730 | +69,608 | 1.61% | 40,295,840 |
| 2008-04-21 | 2008-04-17 | 0.684 | 58,003,122 | -198,880 | 1.61% | 39,664,243 |
| 2008-04-18 | 2008-04-16 | 0.674 | 58,202,002 | +9,944 | 1.62% | 39,214,945 |
| 2008-04-17 | 2008-04-15 | 0.684 | 58,192,058 | +35,798 | 1.61% | 39,793,443 |
| 2008-04-16 | 2008-04-14 | 0.684 | 58,156,260 | -15,910 | 1.61% | 39,768,963 |
| 2008-04-15 | 2008-04-11 | 0.714 | 58,172,170 | +608,573 | 1.61% | 41,534,836 |
| 2008-04-14 | 2008-04-10 | 0.734 | 57,563,597 | +361,961 | 1.60% | 42,258,071 |
| 2008-04-10 | 2008-04-08 | 0.684 | 57,201,636 | -453,446 | 1.59% | 39,116,163 |
| 2008-04-09 | 2008-04-07 | 0.674 | 57,655,082 | -869,106 | 1.60% | 38,846,445 |
| 2008-04-08 | 2008-04-03 | 0.694 | 58,524,188 | -417,648 | 1.62% | 40,609,101 |
| 2008-04-07 | 2008-04-02 | 0.694 | 58,941,836 | -318,208 | 1.64% | 40,898,901 |
| 2008-04-03 | 2008-04-01 | 0.664 | 59,260,044 | -377,872 | 1.64% | 39,331,888 |
| 2008-04-02 | 2008-03-31 | 0.664 | 59,637,916 | +2,800,231 | 1.65% | 39,582,688 |
| 2008-04-01 | 2008-03-28 | 0.684 | 56,837,685 | +801,486 | 1.58% | 38,867,283 |
| 2008-03-28 | 2008-03-26 | 0.694 | 56,036,199 | +73,586 | 1.55% | 38,882,721 |
| 2008-03-27 | 2008-03-25 | 0.704 | 55,962,613 | +145,182 | 1.55% | 39,394,438 |
| 2008-03-26 | 2008-03-20 | 0.694 | 55,817,431 | -236,667 | 1.55% | 38,730,921 |
| 2008-03-19 | 2008-03-17 | 0.664 | 56,054,098 | -11,933 | 1.56% | 37,204,047 |
| 2008-03-18 | 2008-03-14 | 0.714 | 56,066,031 | -365,939 | 1.56% | 40,031,056 |
| 2008-03-17 | 2008-03-13 | 0.684 | 56,431,970 | -443,503 | 1.57% | 38,589,843 |
| 2008-03-14 | 2008-03-12 | 0.724 | 56,875,473 | +95,463 | 1.58% | 41,180,954 |
| 2008-03-13 | 2008-03-11 | 0.734 | 56,780,010 | -99,440 | 1.58% | 41,682,831 |
| 2008-03-12 | 2008-03-10 | 0.734 | 56,879,450 | +65,630 | 1.58% | 41,755,831 |
| 2008-03-11 | 2008-03-07 | 0.724 | 56,813,820 | +39,776 | 1.58% | 41,136,314 |
| 2008-03-07 | 2008-03-05 | 0.744 | 56,774,044 | +119,328 | 1.58% | 42,249,389 |
| 2008-03-04 | 2008-02-29 | 0.794 | 56,654,716 | -87,507 | 1.57% | 45,009,278 |
| 2008-03-03 | 2008-02-28 | 0.784 | 56,742,223 | +49,720 | 1.57% | 44,508,180 |
| 2008-02-29 | 2008-02-27 | 0.754 | 56,692,503 | -49,720 | 1.57% | 42,758,827 |
| 2008-02-28 | 2008-02-26 | 0.744 | 56,742,223 | +79,552 | 1.57% | 42,225,709 |
| 2008-02-26 | 2008-02-22 | 0.754 | 56,662,671 | -218,768 | 1.57% | 42,736,327 |
| 2008-02-25 | 2008-02-21 | 0.754 | 56,881,439 | +9,944 | 1.58% | 42,901,327 |
| 2008-02-22 | 2008-02-20 | 0.774 | 56,871,495 | +9,944 | 1.58% | 44,037,662 |
| 2008-02-21 | 2008-02-19 | 0.794 | 56,861,551 | -37,787 | 1.58% | 45,173,597 |
| 2008-02-20 | 2008-02-18 | 0.734 | 56,899,338 | +346,051 | 1.58% | 41,770,431 |
| 2008-02-19 | 2008-02-15 | 0.724 | 56,553,287 | -31,821 | 1.57% | 40,947,674 |
| 2008-02-18 | 2008-02-14 | 0.714 | 56,585,108 | +97,451 | 1.57% | 40,401,676 |
| 2008-02-15 | 2008-02-13 | 0.694 | 56,487,657 | +180,981 | 1.57% | 39,195,981 |
| 2008-02-14 | 2008-02-12 | 0.704 | 56,306,676 | +1,103,784 | 1.56% | 39,636,638 |
| 2008-02-13 | 2008-02-11 | 0.684 | 55,202,892 | -519,077 | 1.53% | 37,749,363 |
| 2008-02-12 | 2008-02-06 | 0.704 | 55,721,969 | -135,238 | 1.55% | 39,225,039 |
| 2008-02-11 | 2008-02-04 | 0.734 | 55,857,207 | +13,922 | 1.55% | 41,005,391 |
| 2008-02-05 | 2008-02-01 | 0.694 | 55,843,285 | +27,843 | 1.55% | 38,748,860 |
| 2008-02-04 | 2008-01-31 | 0.664 | 55,815,442 | +85,518 | 1.55% | 37,045,647 |
| 2008-01-31 | 2008-01-29 | 0.734 | 55,729,924 | -97,451 | 1.55% | 40,911,951 |
| 2008-01-30 | 2008-01-28 | 0.734 | 55,827,375 | +99,440 | 1.55% | 40,983,491 |
| 2008-01-29 | 2008-01-25 | 0.724 | 55,727,935 | +194,902 | 1.55% | 40,350,074 |
| 2008-01-28 | 2008-01-24 | 0.694 | 55,533,033 | +55,687 | 1.54% | 38,533,581 |
| 2008-01-25 | 2008-01-23 | 0.734 | 55,477,346 | -1,628,827 | 1.54% | 40,726,531 |
| 2008-01-24 | 2008-01-22 | 0.714 | 57,106,173 | -99,440 | 1.58% | 40,773,716 |
| 2008-01-23 | 2008-01-21 | 0.805 | 57,205,613 | -208,824 | 1.59% | 46,022,215 |
| 2008-01-21 | 2008-01-17 | 0.825 | 57,414,437 | +976,500 | 1.59% | 47,344,970 |
| 2008-01-18 | 2008-01-16 | 0.764 | 56,437,937 | +202,858 | 1.57% | 43,134,385 |
| 2008-01-17 | 2008-01-15 | 0.825 | 56,235,079 | -395,771 | 1.56% | 46,372,451 |
| 2008-01-16 | 2008-01-14 | 0.975 | 56,630,850 | +192,913 | 1.57% | 55,241,276 |
| 2008-01-15 | 2008-01-11 | 0.975 | 56,437,937 | +43,754 | 1.57% | 55,053,096 |
| 2008-01-14 | 2008-01-10 | 0.996 | 56,394,183 | +171,037 | 1.56% | 56,144,651 |
| 2008-01-11 | 2008-01-09 | 1.016 | 56,223,146 | -363,951 | 1.56% | 57,105,166 |
| 2008-01-10 | 2008-01-08 | 0.965 | 56,587,097 | +4,651,804 | 1.57% | 54,629,539 |
| 2008-01-09 | 2008-01-07 | 0.935 | 51,935,293 | -1,740,200 | 1.44% | 48,571,825 |
| 2008-01-08 | 2008-01-04 | 0.895 | 53,675,493 | +3,991,521 | 1.49% | 48,040,214 |
| 2008-01-07 | 2008-01-03 | 0.895 | 49,683,972 | +1,262,888 | 1.38% | 44,467,755 |
| 2008-01-04 | 2008-01-02 | 0.815 | 48,421,084 | -7,955 | 1.34% | 39,441,953 |
| 2008-01-03 | 2007-12-31 | 0.764 | 48,429,039 | +5,966,400 | 1.34% | 37,013,344 |
| 2008-01-02 | 2007-12-27 | 0.684 | 42,462,639 | +357,984 | 1.18% | 29,037,203 |
| 2007-12-28 | 2007-12-24 | 0.664 | 42,104,655 | +1,954,990 | 1.17% | 27,945,567 |
| 2007-12-27 | 2007-12-20 | 0.623 | 40,149,665 | +417,648 | 1.11% | 25,032,977 |
| 2007-12-21 | 2007-12-19 | 0.613 | 39,732,017 | +1,266,866 | 1.10% | 24,373,019 |
| 2007-12-20 | 2007-12-18 | 0.603 | 38,465,151 | +819,386 | 1.07% | 23,209,061 |
| 2007-12-19 | 2007-12-17 | 0.644 | 37,645,765 | -39,776 | 1.04% | 24,228,972 |
| 2007-12-18 | 2007-12-14 | 0.694 | 37,685,541 | -507,144 | 1.05% | 26,149,460 |
| 2007-12-17 | 2007-12-13 | 0.734 | 38,192,685 | -157,116 | 1.06% | 28,037,671 |
| 2007-12-14 | 2007-12-12 | 0.744 | 38,349,801 | +125,295 | 1.06% | 28,538,669 |
| 2007-12-13 | 2007-12-11 | 0.784 | 38,224,506 | +121,317 | 1.06% | 29,983,020 |
| 2007-12-12 | 2007-12-10 | 0.724 | 38,103,189 | -898,938 | 1.06% | 27,588,793 |
| 2007-12-11 | 2007-12-07 | 0.734 | 39,002,127 | -59,664 | 1.08% | 28,631,891 |
| 2007-12-07 | 2007-12-05 | 0.774 | 39,061,791 | -393,782 | 1.08% | 30,246,962 |
| 2007-12-06 | 2007-12-04 | 0.784 | 39,455,573 | -367,928 | 1.09% | 30,948,659 |
| 2007-12-05 | 2007-12-03 | 0.764 | 39,823,501 | -988,434 | 1.11% | 30,436,304 |
| 2007-12-04 | 2007-11-30 | 0.714 | 40,811,935 | +153,138 | 1.13% | 29,139,656 |
| 2007-12-03 | 2007-11-29 | 0.694 | 40,658,797 | +648,348 | 1.13% | 28,212,560 |
| 2007-11-30 | 2007-11-28 | 0.654 | 40,010,449 | +336,108 | 1.11% | 26,153,250 |
| 2007-11-29 | 2007-11-27 | 0.634 | 39,674,341 | +135,238 | 1.10% | 25,135,594 |
| 2007-11-28 | 2007-11-26 | 0.654 | 39,539,103 | +292,354 | 1.10% | 25,845,150 |
| 2007-11-27 | 2007-11-23 | 0.664 | 39,246,749 | +198,880 | 1.09% | 26,048,727 |
| 2007-11-26 | 2007-11-22 | 0.704 | 39,047,869 | -435,548 | 1.08% | 27,487,438 |
| 2007-11-23 | 2007-11-21 | 0.754 | 39,483,417 | +302,298 | 1.10% | 29,779,327 |
| 2007-11-22 | 2007-11-20 | 0.794 | 39,181,119 | -387,816 | 1.09% | 31,127,397 |
| 2007-11-21 | 2007-11-19 | 0.784 | 39,568,935 | -294,342 | 1.10% | 31,037,580 |
| 2007-11-20 | 2007-11-16 | 0.794 | 39,863,277 | -795,520 | 1.11% | 31,669,337 |
| 2007-11-19 | 2007-11-15 | 0.815 | 40,658,797 | +85,518 | 1.13% | 33,119,092 |
| 2007-11-16 | 2007-11-14 | 0.825 | 40,573,279 | -572,774 | 1.13% | 33,457,451 |
| 2007-11-15 | 2007-11-13 | 0.774 | 41,146,053 | -2,450,202 | 1.14% | 31,860,882 |
| 2007-11-14 | 2007-11-12 | 0.794 | 43,596,255 | -1,054,064 | 1.21% | 34,634,997 |
| 2007-11-13 | 2007-11-09 | 0.865 | 44,650,319 | +238,656 | 1.24% | 38,615,521 |
| 2007-11-12 | 2007-11-08 | 0.885 | 44,411,663 | +527,032 | 1.23% | 39,302,357 |
| 2007-11-09 | 2007-11-07 | 0.895 | 43,884,631 | +3,896,059 | 1.22% | 39,277,274 |
| 2007-11-08 | 2007-11-06 | 0.905 | 39,988,572 | +31,821 | 1.11% | 36,192,392 |
| 2007-11-07 | 2007-11-05 | 0.885 | 39,956,751 | +55,686 | 1.11% | 35,359,957 |
| 2007-11-06 | 2007-11-02 | 0.945 | 39,901,065 | -286,387 | 1.11% | 37,718,223 |
| 2007-11-05 | 2007-11-01 | 0.965 | 40,187,452 | +558,853 | 1.12% | 38,797,218 |
| 2007-11-02 | 2007-10-31 | 0.996 | 39,628,599 | +4,285,864 | 1.10% | 39,453,251 |
| 2007-11-01 | 2007-10-30 | 0.945 | 35,342,735 | +801,486 | 0.98% | 33,409,263 |
| 2007-10-31 | 2007-10-29 | 0.975 | 34,541,249 | +2,241,378 | 0.96% | 33,693,696 |
| 2007-10-30 | 2007-10-26 | 0.965 | 32,299,871 | +5,182,813 | 0.90% | 31,182,498 |
| 2007-10-29 | 2007-10-25 | 0.965 | 27,117,058 | -206,835 | 0.75% | 26,178,978 |
| 2007-10-26 | 2007-10-24 | 1.026 | 27,323,893 | -427,592 | 0.76% | 28,027,324 |
| 2007-10-25 | 2007-10-23 | 1.046 | 27,751,485 | +47,731 | 0.77% | 29,024,079 |
| 2007-10-24 | 2007-10-22 | 1.066 | 27,703,754 | +2,466,112 | 0.77% | 29,531,355 |
| 2007-10-23 | 2007-10-18 | 0.986 | 25,237,642 | +357,984 | 1.78% | 24,872,173 |
| 2007-10-22 | 2007-10-17 | 1.006 | 24,879,658 | +307,468 | 1.76% | 25,019,769 |
| 2007-10-18 | 2007-10-16 | 0.875 | 24,572,190 | +1,033,068 | 1.74% | 21,498,195 |
| 2007-10-17 | 2007-10-15 | 0.935 | 23,539,122 | -2,613,283 | 1.66% | 22,014,666 |
| 2007-10-16 | 2007-10-12 | 1.136 | 26,152,405 | -236,667 | 1.85% | 29,718,642 |
| 2007-10-15 | 2007-10-11 | 1.227 | 26,389,072 | +6,457,388 | 1.86% | 32,375,973 |
| 2007-10-12 | 2007-10-10 | 1.257 | 19,931,684 | +823,363 | 1.97% | 25,054,913 |
| 2007-10-11 | 2007-10-09 | 1.277 | 19,108,321 | -15,910 | 1.89% | 24,404,231 |
| 2007-10-10 | 2007-10-08 | 1.086 | 19,124,231 | +19,888 | 1.89% | 20,770,484 |
| 2007-10-09 | 2007-10-05 | 1.116 | 19,104,343 | +65,630 | 1.89% | 21,325,242 |
| 2007-10-08 | 2007-10-04 | 1.116 | 19,038,713 | +59,664 | 1.88% | 21,251,983 |
| 2007-10-05 | 2007-10-03 | 1.146 | 18,979,049 | +310,253 | 1.88% | 21,757,960 |
| 2007-10-04 | 2007-10-02 | 1.156 | 18,668,796 | +31,821 | 1.85% | 21,590,020 |
| 2007-10-03 | 2007-09-28 | 1.106 | 18,636,975 | +39,776 | 1.84% | 20,616,123 |
| 2007-10-02 | 2007-09-27 | 1.156 | 18,597,199 | -117,339 | 1.84% | 21,507,219 |
| 2007-09-28 | 2007-09-25 | 1.116 | 18,714,538 | -459,413 | 1.85% | 20,890,122 |
| 2007-09-27 | 2007-09-24 | 1.046 | 19,173,951 | +180,981 | 1.90% | 20,053,207 |
| 2007-09-25 | 2007-09-21 | 1.126 | 18,992,970 | +31,820 | 1.88% | 21,391,921 |
| 2007-09-24 | 2007-09-20 | 1.187 | 18,961,150 | +9,944 | 1.87% | 22,500,158 |
| 2007-09-20 | 2007-09-18 | 1.227 | 18,951,206 | +1,213,168 | 1.87% | 23,250,675 |
| 2007-09-19 | 2007-09-17 | 1.187 | 17,738,038 | +206,836 | 1.75% | 21,048,758 |
| 2007-09-18 | 2007-09-14 | 1.227 | 17,531,202 | -81,541 | 1.73% | 21,508,514 |
| 2007-09-17 | 2007-09-13 | 1.227 | 17,612,743 | +196,891 | 1.74% | 21,608,554 |
| 2007-09-14 | 2007-09-12 | 1.217 | 17,415,852 | +53,698 | 1.72% | 21,191,855 |
| 2007-09-13 | 2007-09-11 | 1.792 | 17,362,154 | +650,337 | 1.72% | 31,110,420 |
| 2007-09-12 | 2007-09-10 | 2.009 | 16,711,817 | +5,512,513 | 1.65% | 33,581,304 |
| 2007-09-11 | 2007-09-07 | 1.817 | 11,199,304 | +501,603 | 1.41% | 20,354,180 |
| 2007-09-10 | 2007-09-06 | 1.933 | 10,697,701 | -650,053 | 1.35% | 20,674,815 |
| 2007-09-07 | 2007-09-05 | 1.574 | 11,347,754 | -546,920 | 1.43% | 17,864,434 |
| 2007-09-06 | 2007-09-04 | 1.536 | 11,894,674 | +193,766 | 1.50% | 18,268,716 |
| 2007-09-05 | 2007-09-03 | 1.625 | 11,700,908 | +307,838 | 1.47% | 19,019,431 |
| 2007-09-04 | 2007-08-31 | 1.536 | 11,393,070 | -31,253 | 1.43% | 17,498,316 |
| 2007-09-03 | 2007-08-30 | 1.587 | 11,424,323 | +439,099 | 1.44% | 18,131,194 |
| 2007-08-31 | 2007-08-29 | 1.459 | 10,985,224 | +514,105 | 1.38% | 16,028,320 |
| 2007-08-30 | 2007-08-28 | 1.485 | 10,471,119 | -39,066 | 1.32% | 15,546,238 |
| 2007-08-29 | 2007-08-27 | 1.638 | 10,510,185 | -79,694 | 1.32% | 17,218,470 |
| 2007-08-28 | 2007-08-24 | 1.587 | 10,589,879 | -135,949 | 1.33% | 16,806,873 |
| 2007-08-27 | 2007-08-23 | 1.229 | 10,725,828 | +48,442 | 1.35% | 13,178,813 |
| 2007-08-24 | 2007-08-22 | 1.037 | 10,677,386 | +1,562 | 1.34% | 11,069,403 |
| 2007-08-23 | 2007-08-21 | 1.037 | 10,675,824 | -37,503 | 1.34% | 11,067,784 |
| 2007-08-22 | 2007-08-20 | 1.037 | 10,713,327 | -6,250 | 1.35% | 11,106,664 |
| 2007-08-21 | 2007-08-17 | 0.909 | 10,719,577 | +443,786 | 1.35% | 9,741,150 |
| 2007-08-20 | 2007-08-16 | 0.986 | 10,275,791 | +32,815 | 1.29% | 10,126,986 |
| 2007-08-17 | 2007-08-15 | 1.139 | 10,242,976 | +234,395 | 1.29% | 11,667,838 |
| 2007-08-16 | 2007-08-14 | 1.203 | 10,008,581 | +39,065 | 1.26% | 12,041,334 |
| 2007-08-15 | 2007-08-13 | 1.178 | 9,969,516 | +226,582 | 1.25% | 11,739,136 |
| 2007-08-14 | 2007-08-10 | 1.152 | 9,742,934 | +93,757 | 1.23% | 11,222,936 |
| 2007-08-13 | 2007-08-09 | 1.267 | 9,649,177 | +28,128 | 1.21% | 12,226,431 |
| 2007-08-10 | 2007-08-08 | 1.241 | 9,621,049 | +53,129 | 1.21% | 11,944,512 |
| 2007-08-09 | 2007-08-07 | 1.190 | 9,567,920 | +64,068 | 1.20% | 11,388,715 |
| 2007-08-08 | 2007-08-06 | 1.357 | 9,503,852 | -46,879 | 1.20% | 12,893,765 |
| 2007-08-07 | 2007-08-03 | 1.408 | 9,550,731 | -101,571 | 1.20% | 13,446,323 |
| 2007-08-06 | 2007-08-02 | 1.382 | 9,652,302 | +31,253 | 1.21% | 13,342,244 |
| 2007-08-03 | 2007-08-01 | 1.459 | 9,621,049 | -585,986 | 1.21% | 14,037,880 |
| 2007-08-02 | 2007-07-31 | 1.574 | 10,207,035 | +31,252 | 1.28% | 16,068,634 |
| 2007-08-01 | 2007-07-30 | 1.613 | 10,175,783 | +39,066 | 1.28% | 16,410,153 |
| 2007-07-31 | 2007-07-27 | 1.510 | 10,136,717 | -76,569 | 1.28% | 15,309,238 |
| 2007-07-30 | 2007-07-26 | 1.613 | 10,213,286 | -17,189 | 1.29% | 16,470,632 |
| 2007-07-27 | 2007-07-25 | 1.613 | 10,230,475 | -287,523 | 1.29% | 16,498,353 |
| 2007-07-26 | 2007-07-24 | 1.587 | 10,517,998 | -93,758 | 1.32% | 16,692,793 |
| 2007-07-25 | 2007-07-23 | 1.395 | 10,611,756 | +23,439 | 1.34% | 14,804,304 |
| 2007-07-24 | 2007-07-20 | 1.408 | 10,588,317 | +187,516 | 1.33% | 14,907,124 |
| 2007-07-23 | 2007-07-19 | 1.421 | 10,400,801 | -3,125 | 1.31% | 14,776,242 |
| 2007-07-20 | 2007-07-18 | 1.357 | 10,403,926 | +123,850 | 1.31% | 14,114,885 |
| 2007-07-19 | 2007-07-17 | 1.357 | 10,280,076 | +56,255 | 1.29% | 13,946,859 |
| 2007-07-18 | 2007-07-16 | 1.369 | 10,223,821 | +59,380 | 1.29% | 14,001,393 |
| 2007-07-17 | 2007-07-13 | 1.421 | 10,164,441 | -51,567 | 1.28% | 14,440,450 |
| 2007-07-16 | 2007-07-12 | 1.472 | 10,216,008 | +65,631 | 1.29% | 15,036,726 |
| 2007-07-13 | 2007-07-11 | 1.523 | 10,150,377 | +85,944 | 1.28% | 15,459,782 |
| 2007-07-12 | 2007-07-10 | 1.523 | 10,064,433 | -200,016 | 1.27% | 15,328,883 |
| 2007-07-11 | 2007-07-09 | 1.625 | 10,264,449 | +31,252 | 1.29% | 16,684,515 |
| 2007-07-10 | 2007-07-06 | 1.677 | 10,233,197 | -590,673 | 1.29% | 17,157,613 |
| 2007-07-09 | 2007-07-05 | 1.485 | 10,823,870 | +31,252 | 1.36% | 16,069,960 |
| 2007-07-06 | 2007-07-04 | 1.382 | 10,792,618 | +695,370 | 1.36% | 14,918,488 |
| 2007-07-05 | 2007-07-03 | 1.382 | 10,097,248 | +745,374 | 1.27% | 13,957,287 |
| 2007-07-04 | 2007-06-29 | 1.549 | 9,351,874 | -18,752 | 1.18% | 14,482,991 |
| 2007-07-03 | 2007-06-28 | 1.677 | 9,370,626 | +15,627 | 1.18% | 15,711,373 |
| 2007-06-29 | 2007-06-27 | 1.677 | 9,354,999 | +296,899 | 1.18% | 15,685,172 |
| 2007-06-28 | 2007-06-26 | 1.753 | 9,058,100 | -78,131 | 1.14% | 15,882,977 |
| 2007-06-27 | 2007-06-25 | 1.753 | 9,136,231 | +14,063 | 1.15% | 16,019,976 |
| 2007-06-26 | 2007-06-22 | 1.753 | 9,122,168 | 1.15% | 15,995,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy