History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 -30,000
2022-12-09 2022-12-07 0.160 30,000 -504 0.00% 4,800
2020-01-14 2020-01-10 0.180 30,504 -936 0.00% 5,491
2019-12-02 2019-11-28 0.156 31,440 -4,000 0.00% 4,905
2019-11-26 2019-11-22 0.151 35,440 -30,000 0.00% 5,351
2019-11-25 2019-11-21 0.150 65,440 -170,000 0.00% 9,816
2019-09-02 2019-08-29 0.140 235,440 -2,000 0.01% 32,962
2018-08-01 2018-07-30 0.260 237,440 +100,000 0.01% 61,734
2018-04-27 2018-04-25 0.340 137,440 -50,000 0.00% 46,730
2017-08-08 2017-08-04 0.580 187,440 -30,000 0.00% 108,715
2017-05-31 2017-05-26 0.690 217,440 +100,000 0.00% 150,034
2017-05-23 2017-05-19 0.760 117,440 +4,000 0.00% 89,254
2017-04-24 2017-04-20 0.760 113,440 +30,000 0.00% 86,214
2017-04-21 2017-04-19 0.760 83,440 -20,000 0.00% 63,414
2017-04-20 2017-04-18 0.770 103,440 +20,000 0.00% 79,649
2016-01-27 2016-01-25 0.510 83,440 -20,000 0.00% 42,554
2015-12-22 2015-12-18 0.680 103,440 -20,000 0.00% 70,339
2015-12-01 2015-11-27 0.710 123,440 -30,000 0.00% 87,642
2015-11-19 2015-11-17 0.680 153,440 -50,000 0.00% 104,339
2015-10-23 2015-10-20 0.730 203,440 -1,260,000 0.00% 148,511
2015-10-20 2015-10-16 0.720 1,463,440 +40,000 0.03% 1,053,677
2015-10-09 2015-10-07 0.680 1,423,440 +60,000 0.03% 967,939
2015-09-10 2015-09-08 0.660 1,363,440 -30,000 0.03% 899,870
2015-08-28 2015-08-26 0.640 1,393,440 -20,000 0.03% 891,802
2015-08-20 2015-08-18 0.750 1,413,440 -638,000 0.03% 1,060,080
2015-08-17 2015-08-13 0.780 2,051,440 -50,000 0.05% 1,600,123
2015-08-14 2015-08-12 0.780 2,101,440 +100,000 0.05% 1,639,123
2015-08-11 2015-08-07 0.770 2,001,440 +400,000 0.05% 1,541,109
2015-08-10 2015-08-06 0.760 1,601,440 +1,388,000 0.04% 1,217,094
2015-08-04 2015-07-31 0.780 213,440 -60,000 0.00% 166,483
2015-07-28 2015-07-24 0.890 273,440 -30,000 0.01% 243,362
2015-07-14 2015-07-10 0.780 303,440 +20,000 0.01% 236,683
2015-07-10 2015-07-08 0.430 283,440 +30,000 0.01% 121,879
2015-06-10 2015-06-08 1.257 253,440 -20,000 0.01% 318,584
2015-06-09 2015-06-05 1.217 273,440 +1,531 0.01% 332,726
2015-06-08 2015-06-04 1.247 271,909 +19,888 0.01% 339,066
2015-06-05 2015-06-03 1.277 252,021 +29,832 0.01% 321,869
2015-06-02 2015-05-29 1.358 222,189 -25,854 0.01% 301,644
2015-06-01 2015-05-28 1.317 248,043 -29,832 0.01% 326,766
2015-05-20 2015-05-18 1.227 277,875 +29,832 0.01% 340,917
2015-05-18 2015-05-14 1.247 248,043 +25,854 0.01% 309,305
2015-05-14 2015-05-12 1.207 222,189 -59,664 0.01% 268,128
2015-05-04 2015-04-29 1.358 281,853 +39,776 0.01% 382,644
2015-04-30 2015-04-28 1.348 242,077 -236,667 0.01% 326,210
2015-04-29 2015-04-27 1.277 478,744 -39,776 0.01% 611,429
2015-04-24 2015-04-22 1.076 518,520 -123,306 0.01% 557,941
2015-04-22 2015-04-20 0.975 641,826 +129,272 0.01% 626,077
2015-04-21 2015-04-17 1.046 512,554 -19,888 0.01% 536,058
2015-04-20 2015-04-16 1.046 532,442 -129,272 0.01% 556,858
2015-04-17 2015-04-15 1.016 661,714 -9,944 0.02% 672,095
2015-04-15 2015-04-13 1.026 671,658 -59,664 0.02% 688,949
2015-04-09 2015-04-02 0.855 731,322 -29,832 0.02% 625,124
2015-03-30 2015-03-26 0.875 761,154 +43,754 0.02% 665,933
2015-03-27 2015-03-25 0.885 717,400 -29,832 0.02% 634,867
2015-03-25 2015-03-23 0.855 747,232 +178,992 0.02% 638,724
2015-03-24 2015-03-20 0.845 568,240 +79,552 0.01% 480,010
2015-03-18 2015-03-16 0.835 488,688 +49,720 0.01% 407,895
2014-10-15 2014-10-13 0.925 438,968 +49,720 0.01% 406,125
2014-10-14 2014-10-10 0.996 389,248 +19,888 0.01% 387,526
2014-10-13 2014-10-09 1.026 369,360 +39,776 0.01% 378,869
2014-10-09 2014-10-07 1.036 329,584 -202,858 0.01% 341,383
2014-10-08 2014-10-06 1.006 532,442 +242,634 0.01% 535,440
2014-09-15 2014-09-11 0.794 289,808 -29,832 0.01% 230,238
2014-07-28 2014-07-24 0.644 319,640 -97,451 0.01% 205,722
2014-07-24 2014-07-22 0.664 417,091 -1,989 0.01% 276,830
2014-06-12 2014-06-10 0.714 419,080 +99,440 0.01% 299,222
2013-11-08 2013-11-06 0.623 319,640 -99,440 0.01% 199,293
2013-11-07 2013-11-05 0.623 419,080 +99,440 0.01% 261,293
2013-10-18 2013-10-16 0.654 319,640 -3,978 0.01% 208,936
2013-10-07 2013-10-03 0.533 323,618 -19,888 0.01% 172,483
2013-05-28 2013-05-24 0.463 343,506 -93,473 0.01% 158,903
2013-05-24 2013-05-22 0.432 436,979 +93,473 0.01% 188,959
2013-05-23 2013-05-21 0.442 343,506 -99,440 0.01% 151,994
2013-05-22 2013-05-20 0.412 442,946 +99,440 0.01% 182,631
2013-03-20 2013-03-18 0.362 343,506 -198,880 0.01% 124,359
2013-03-19 2013-03-15 0.377 542,386 +198,880 0.01% 204,540
2013-01-22 2013-01-18 0.372 343,506 -1,575 0.01% 127,813
2013-01-17 2013-01-15 0.372 345,081 -397,760 0.01% 128,399
2013-01-16 2013-01-14 0.377 742,841 +397,760 0.02% 280,134
2012-12-28 2012-12-24 0.377 345,081 +99,440 0.01% 130,134
2012-08-03 2012-08-01 0.205 245,641 -9,944 0.01% 50,393
2012-06-15 2012-06-13 0.219 255,585 +3,978 0.01% 56,031
2012-01-26 2012-01-19 0.287 251,607 +97,451 0.01% 72,112
2011-11-09 2011-11-07 0.307 154,156 -198,880 0.00% 47,282
2011-11-08 2011-11-04 0.312 353,036 +198,880 0.01% 110,057
2011-06-24 2011-06-22 0.498 154,156 +19,888 0.00% 76,737
2011-05-11 2011-05-06 0.644 134,268 -13,921 0.00% 86,415
2011-04-27 2011-04-21 0.664 148,189 -99,440 0.00% 98,356
2011-04-26 2011-04-20 0.654 247,629 +99,440 0.01% 161,865
2011-04-15 2011-04-13 0.674 148,189 -39,776 0.00% 99,846
2011-04-06 2011-04-01 0.644 187,965 +39,776 0.00% 120,975
2011-03-29 2011-03-25 0.714 148,189 +13,921 0.00% 105,807
2011-03-08 2011-03-04 0.593 134,268 -198,880 0.00% 79,664
2011-03-07 2011-03-03 0.593 333,148 +198,880 0.01% 197,664
2010-12-16 2010-12-14 0.704 134,268 -17,899 0.00% 94,517
2010-12-03 2010-12-01 0.714 152,167 +17,899 0.00% 108,647
2010-11-08 2010-11-04 0.835 134,268 -29,832 0.00% 112,070
2010-10-29 2010-10-27 0.784 164,100 -99,440 0.00% 128,719
2010-10-20 2010-10-18 0.835 263,540 +29,832 0.01% 219,970
2010-10-19 2010-10-15 0.845 233,708 -13,921 0.01% 197,420
2010-10-06 2010-10-04 0.825 247,629 +13,921 0.01% 204,199
2010-09-24 2010-09-21 0.815 233,708 -29,832 0.01% 190,370
2010-09-09 2010-09-07 0.815 263,540 +29,832 0.01% 214,670
2010-09-03 2010-09-01 0.784 233,708 -99,440 0.01% 183,319
2010-09-02 2010-08-31 0.784 333,148 +99,440 0.01% 261,319
2010-08-23 2010-08-19 0.925 233,708 +99,440 0.01% 216,222
2010-08-12 2010-08-10 0.865 134,268 -99,440 0.00% 116,121
2010-07-27 2010-07-23 0.855 233,708 +99,440 0.01% 199,771
2010-07-15 2010-07-13 0.794 134,268 -198,880 0.00% 106,669
2010-07-14 2010-07-12 0.805 333,148 +198,880 0.01% 268,019
2010-05-03 2010-04-29 1.006 134,268 -149,160 0.00% 135,024
2010-04-27 2010-04-23 0.915 283,428 -99,440 0.01% 259,372
2010-04-23 2010-04-21 0.915 382,868 -99,440 0.01% 350,372
2010-04-19 2010-04-15 0.915 482,308 -198,880 0.01% 441,372
2010-04-13 2010-04-09 0.965 681,188 -99,440 0.02% 657,623
2010-04-08 2010-04-01 0.915 780,628 -99,440 0.02% 714,372
2010-04-01 2010-03-30 0.915 880,068 +99,440 0.02% 805,372
2010-03-25 2010-03-23 0.996 780,628 +49,720 0.02% 777,174
2010-03-24 2010-03-22 1.016 730,908 -49,720 0.02% 742,374
2010-03-23 2010-03-19 1.056 780,628 +129,272 0.02% 824,275
2010-03-22 2010-03-18 1.026 651,356 +139,216 0.02% 668,125
2010-03-18 2010-03-16 1.066 512,140 +49,720 0.01% 545,926
2010-03-17 2010-03-15 1.056 462,420 -69,608 0.01% 488,275
2010-03-12 2010-03-10 1.006 532,028 +99,440 0.01% 535,024
2010-03-11 2010-03-09 0.996 432,588 -129,272 0.01% 430,674
2010-03-10 2010-03-08 0.965 561,860 +129,272 0.01% 542,423
2010-03-09 2010-03-05 0.955 432,588 -377,872 0.01% 413,273
2010-03-03 2010-03-01 0.885 810,460 -119,328 0.02% 717,221
2010-03-01 2010-02-25 0.865 929,788 -19,888 0.02% 804,121
2010-02-26 2010-02-24 0.885 949,676 +218,768 0.02% 840,421
2010-02-25 2010-02-23 0.895 730,908 +198,880 0.02% 654,171
2010-02-04 2010-02-02 0.895 532,028 +99,440 0.01% 476,171
2010-02-02 2010-01-29 0.865 432,588 +69,608 0.01% 374,121
2010-01-19 2010-01-15 1.076 362,980 -29,832 0.01% 390,576
2010-01-11 2010-01-07 1.156 392,812 +198,880 0.01% 454,278
2010-01-08 2010-01-06 1.146 193,932 -19,888 0.00% 222,328
2010-01-07 2010-01-05 1.167 213,820 +19,888 0.01% 249,428
2009-12-30 2009-12-28 1.086 193,932 +9,944 0.00% 210,626
2009-12-29 2009-12-24 1.096 183,988 -69,608 0.00% 201,676
2009-12-23 2009-12-21 0.955 253,596 +49,720 0.01% 242,273
2009-12-21 2009-12-17 1.136 203,876 +149,160 0.01% 231,677
2009-12-18 2009-12-16 1.207 54,716 -198,880 0.00% 66,029
2009-12-17 2009-12-15 1.207 253,596 +99,440 0.01% 306,029
2009-12-16 2009-12-14 1.247 154,156 -99,440 0.00% 192,230
2009-12-15 2009-12-11 1.207 253,596 -99,440 0.01% 306,029
2009-12-14 2009-12-10 1.237 353,036 +29,832 0.01% 436,680
2009-12-11 2009-12-09 1.297 323,204 +248,600 0.01% 419,281
2009-12-09 2009-12-07 1.327 74,604 -149,160 0.00% 99,032
2009-12-08 2009-12-04 1.317 223,764 -149,160 0.01% 294,782
2009-12-07 2009-12-03 1.307 372,924 -3,977 0.01% 487,531
2009-12-04 2009-12-02 1.277 376,901 +320,196 0.01% 481,360
2009-12-03 2009-12-01 1.337 56,705 -99,440 0.00% 75,842
2009-12-02 2009-11-30 1.287 156,145 +99,440 0.00% 200,991
2009-11-30 2009-11-26 1.317 56,705 +19,888 0.00% 74,702
2009-11-26 2009-11-24 1.146 36,817 -49,720 0.00% 42,208
2009-11-25 2009-11-23 1.096 86,537 -99,440 0.00% 94,857
2009-11-24 2009-11-20 1.116 185,977 -49,720 0.00% 207,597
2009-11-20 2009-11-18 1.086 235,697 -49,720 0.01% 255,986
2009-11-18 2009-11-16 1.167 285,417 +49,720 0.01% 332,948
2009-11-17 2009-11-13 1.187 235,697 -336,107 0.01% 279,689
2009-11-16 2009-11-12 0.996 571,804 +39,776 0.02% 569,274
2009-11-11 2009-11-09 0.945 532,028 -151,149 0.01% 502,923
2009-11-06 2009-11-04 0.865 683,177 +49,720 0.02% 590,841
2009-11-05 2009-11-03 0.885 633,457 +248,600 0.02% 560,581
2009-11-04 2009-11-02 0.986 384,857 -149,160 0.01% 379,284
2009-11-03 2009-10-30 0.925 534,017 +99,440 0.01% 494,062
2009-11-02 2009-10-29 0.895 434,577 +377,872 0.01% 388,952
2009-10-30 2009-10-28 0.925 56,705 +19,888 0.00% 52,462
2009-10-23 2009-10-21 0.805 36,817 -119,328 0.00% 29,619
2009-10-20 2009-10-16 0.734 156,145 +119,328 0.00% 114,628
2009-09-29 2009-09-25 0.714 36,817 -99,440 0.00% 26,287
2009-09-28 2009-09-24 0.724 136,257 +99,440 0.00% 98,658
2009-05-26 2009-05-22 0.523 36,817 -59,664 0.00% 19,253
2009-05-22 2009-05-20 0.488 96,481 +59,664 0.00% 47,057
2008-10-29 2008-10-27 0.169 36,817 -79,552 0.00% 6,220
2008-09-24 2008-09-22 0.282 116,369 +79,552 0.00% 32,767
2008-01-21 2008-01-17 0.825 36,817 -19,888 0.00% 30,360
2008-01-17 2008-01-15 0.825 56,705 -99,440 0.00% 46,760
2007-11-05 2007-11-01 0.965 156,145 +119,328 0.00% 150,743
2007-10-15 2007-10-11 1.227 36,817 +8,099 0.00% 45,170
2007-10-12 2007-10-10 1.257 28,718 -29,832 0.00% 36,100
2007-09-14 2007-09-12 1.217 58,550 +29,832 0.01% 71,244
2007-09-12 2007-09-10 2.009 28,718 +4,591 0.00% 57,707
2007-09-11 2007-09-07 1.817 24,127 -154,700 0.00% 43,850
2007-08-10 2007-08-08 1.241 178,827 -15,626 0.02% 222,013
2007-07-03 2007-06-28 1.677 194,453 +156,262 0.02% 326,032
2007-06-26 2007-06-22 1.753 38,191 0.00% 66,966

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top