History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-13 | 2025-10-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-09 | 2025-10-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-29 | 2025-09-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-26 | 2025-09-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-25 | 2025-09-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-24 | 2025-09-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-23 | 2025-09-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-22 | 2025-09-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-19 | 2025-09-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-17 | 2025-09-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-16 | 2025-09-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-15 | 2025-09-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-11 | 2025-09-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-10 | 2025-09-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-08 | 2025-09-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-03 | 2025-09-01 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-28 | 2025-08-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-27 | 2025-08-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-26 | 2025-08-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-25 | 2025-08-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-22 | 2025-08-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-21 | 2025-08-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-20 | 2025-08-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-18 | 2025-08-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-15 | 2025-08-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-14 | 2025-08-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-13 | 2025-08-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-12 | 2025-08-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-05 | 2025-08-01 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-04 | 2025-07-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-08-01 | 2025-07-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-30 | 2025-07-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-29 | 2025-07-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-28 | 2025-07-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-25 | 2025-07-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-15 | 2025-07-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-14 | 2025-07-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-11 | 2025-07-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-10 | 2025-07-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-04 | 2025-07-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-30 | 2025-06-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-25 | 2025-06-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-23 | 2025-06-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-20 | 2025-06-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-19 | 2025-06-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-18 | 2025-06-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-12 | 2025-06-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-14 | 2025-05-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-13 | 2025-05-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-08 | 2025-05-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-07 | 2025-05-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-30 | 2025-04-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-28 | 2025-04-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-25 | 2025-04-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-23 | 2025-04-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-16 | 2025-04-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-14 | 2025-04-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-11 | 2025-04-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-10 | 2025-04-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-09 | 2025-04-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-08 | 2025-04-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-07 | 2025-04-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-02 | 2025-03-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-31 | 2025-03-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-28 | 2025-03-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-27 | 2025-03-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-26 | 2025-03-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-25 | 2025-03-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-24 | 2025-03-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-19 | 2025-03-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-18 | 2025-03-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-17 | 2025-03-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-14 | 2025-03-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-13 | 2025-03-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-10 | 2025-03-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-07 | 2025-03-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-06 | 2025-03-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-05 | 2025-03-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-03-03 | 2025-02-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-27 | 2025-02-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-25 | 2025-02-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-24 | 2025-02-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-21 | 2025-02-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-20 | 2025-02-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-17 | 2025-02-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-13 | 2025-02-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-12 | 2025-02-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-11 | 2025-02-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-07 | 2025-02-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-05 | 2025-02-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-04 | 2025-01-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-27 | 2025-01-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-24 | 2025-01-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-22 | 2025-01-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-20 | 2025-01-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-15 | 2025-01-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-14 | 2025-01-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-13 | 2025-01-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-10 | 2025-01-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-09 | 2025-01-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-07 | 2025-01-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-06 | 2025-01-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-03 | 2024-12-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2025-01-02 | 2024-12-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-30 | 2024-12-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-27 | 2024-12-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-23 | 2024-12-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-18 | 2024-12-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-13 | 2024-12-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-06 | 2024-12-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-05 | 2024-12-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-04 | 2024-12-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-03 | 2024-11-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-12-02 | 2024-11-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-29 | 2024-11-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-28 | 2024-11-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-27 | 2024-11-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-26 | 2024-11-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-25 | 2024-11-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-22 | 2024-11-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-21 | 2024-11-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-18 | 2024-11-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-15 | 2024-11-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-14 | 2024-11-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-13 | 2024-11-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-12 | 2024-11-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-11 | 2024-11-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-08 | 2024-11-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-07 | 2024-11-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-06 | 2024-11-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-05 | 2024-11-01 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-30 | 2024-10-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-28 | 2024-10-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-25 | 2024-10-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-24 | 2024-10-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-23 | 2024-10-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-21 | 2024-10-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-18 | 2024-10-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-17 | 2024-10-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-16 | 2024-10-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-15 | 2024-10-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-14 | 2024-10-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-10 | 2024-10-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-09 | 2024-10-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-08 | 2024-10-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-07 | 2024-10-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-04 | 2024-10-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-03 | 2024-09-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-10-02 | 2024-09-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-30 | 2024-09-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-27 | 2024-09-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-26 | 2024-09-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-25 | 2024-09-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-24 | 2024-09-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-23 | 2024-09-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-20 | 2024-09-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-19 | 2024-09-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-17 | 2024-09-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-13 | 2024-09-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-12 | 2024-09-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-10 | 2024-09-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-09 | 2024-09-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-03 | 2024-08-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-09-02 | 2024-08-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-30 | 2024-08-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-29 | 2024-08-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-28 | 2024-08-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-27 | 2024-08-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-26 | 2024-08-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-21 | 2024-08-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-20 | 2024-08-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-19 | 2024-08-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-16 | 2024-08-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-15 | 2024-08-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-12 | 2024-08-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-09 | 2024-08-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-08 | 2024-08-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-07 | 2024-08-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-06 | 2024-08-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-05 | 2024-08-01 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-02 | 2024-07-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-08-01 | 2024-07-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-30 | 2024-07-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-29 | 2024-07-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-26 | 2024-07-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-25 | 2024-07-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-24 | 2024-07-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-23 | 2024-07-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-19 | 2024-07-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-18 | 2024-07-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-17 | 2024-07-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-16 | 2024-07-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-15 | 2024-07-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-12 | 2024-07-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-11 | 2024-07-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-10 | 2024-07-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-09 | 2024-07-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-08 | 2024-07-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-05 | 2024-07-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-04 | 2024-07-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-03 | 2024-06-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-07-02 | 2024-06-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-28 | 2024-06-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-27 | 2024-06-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-26 | 2024-06-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-25 | 2024-06-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-24 | 2024-06-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-21 | 2024-06-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-20 | 2024-06-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-19 | 2024-06-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-18 | 2024-06-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-17 | 2024-06-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-14 | 2024-06-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-12 | 2024-06-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-11 | 2024-06-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-07 | 2024-06-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-05 | 2024-06-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-04 | 2024-05-31 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-06-03 | 2024-05-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-31 | 2024-05-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-30 | 2024-05-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-28 | 2024-05-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-27 | 2024-05-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-24 | 2024-05-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-23 | 2024-05-21 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-22 | 2024-05-20 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-10 | 2024-05-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-09 | 2024-05-07 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-07 | 2024-05-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-06 | 2024-05-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-03 | 2024-04-30 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-05-02 | 2024-04-29 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-30 | 2024-04-26 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-29 | 2024-04-25 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-26 | 2024-04-24 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-25 | 2024-04-23 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-24 | 2024-04-22 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-22 | 2024-04-18 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-19 | 2024-04-17 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-18 | 2024-04-16 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-17 | 2024-04-15 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-16 | 2024-04-12 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-15 | 2024-04-11 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-12 | 2024-04-10 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-08 | 2024-04-03 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-05 | 2024-04-02 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-03 | 2024-03-28 | 0.040 | 45,600 | +0 | 0.00% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.044 | 45,600 | +0 | 0.00% | 2,006 |
| 2024-03-28 | 2024-03-26 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-27 | 2024-03-25 | 0.049 | 45,600 | +0 | 0.00% | 2,234 |
| 2024-03-26 | 2024-03-22 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-25 | 2024-03-21 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-03-22 | 2024-03-20 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.044 | 45,600 | +0 | 0.00% | 2,006 |
| 2024-03-20 | 2024-03-18 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-03-19 | 2024-03-15 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-03-18 | 2024-03-14 | 0.044 | 45,600 | +0 | 0.00% | 2,006 |
| 2024-03-15 | 2024-03-13 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-03-14 | 2024-03-12 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-13 | 2024-03-11 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-03-12 | 2024-03-08 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-03-11 | 2024-03-07 | 0.047 | 45,600 | +0 | 0.00% | 2,143 |
| 2024-03-08 | 2024-03-06 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-07 | 2024-03-05 | 0.043 | 45,600 | +0 | 0.00% | 1,961 |
| 2024-03-06 | 2024-03-04 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-03-05 | 2024-03-01 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-04 | 2024-02-29 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-03-01 | 2024-02-28 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-02-29 | 2024-02-27 | 0.041 | 45,600 | +0 | 0.00% | 1,870 |
| 2024-02-28 | 2024-02-26 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-02-27 | 2024-02-23 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-02-26 | 2024-02-22 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-02-23 | 2024-02-21 | 0.042 | 45,600 | +0 | 0.00% | 1,915 |
| 2024-02-22 | 2024-02-20 | 0.051 | 45,600 | +0 | 0.00% | 2,326 |
| 2024-02-21 | 2024-02-19 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.047 | 45,600 | +0 | 0.00% | 2,143 |
| 2024-02-14 | 2024-02-07 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-02-08 | 2024-02-06 | 0.046 | 45,600 | +0 | 0.00% | 2,098 |
| 2024-02-07 | 2024-02-05 | 0.045 | 45,600 | +0 | 0.00% | 2,052 |
| 2024-02-06 | 2024-02-02 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.055 | 45,600 | +0 | 0.00% | 2,508 |
| 2024-01-31 | 2024-01-29 | 0.055 | 45,600 | +0 | 0.00% | 2,508 |
| 2024-01-30 | 2024-01-26 | 0.055 | 45,600 | +0 | 0.00% | 2,508 |
| 2024-01-29 | 2024-01-25 | 0.052 | 45,600 | +0 | 0.00% | 2,371 |
| 2024-01-26 | 2024-01-24 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.050 | 45,600 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.048 | 45,600 | +0 | 0.00% | 2,189 |
| 2024-01-23 | 2024-01-19 | 0.056 | 45,600 | +0 | 0.00% | 2,554 |
| 2024-01-22 | 2024-01-18 | 0.053 | 45,600 | +0 | 0.00% | 2,417 |
| 2024-01-19 | 2024-01-17 | 0.053 | 45,600 | +0 | 0.00% | 2,417 |
| 2024-01-18 | 2024-01-16 | 0.054 | 45,600 | +0 | 0.00% | 2,462 |
| 2024-01-17 | 2024-01-15 | 0.053 | 45,600 | +0 | 0.00% | 2,417 |
| 2024-01-16 | 2024-01-12 | 0.053 | 45,600 | +0 | 0.00% | 2,417 |
| 2024-01-15 | 2024-01-11 | 0.056 | 45,600 | +0 | 0.00% | 2,554 |
| 2024-01-12 | 2024-01-10 | 0.056 | 45,600 | +0 | 0.00% | 2,554 |
| 2024-01-11 | 2024-01-09 | 0.058 | 45,600 | +0 | 0.00% | 2,645 |
| 2024-01-10 | 2024-01-08 | 0.059 | 45,600 | +0 | 0.00% | 2,690 |
| 2024-01-09 | 2024-01-05 | 0.059 | 45,600 | +0 | 0.00% | 2,690 |
| 2024-01-08 | 2024-01-04 | 0.058 | 45,600 | +0 | 0.00% | 2,645 |
| 2024-01-05 | 2024-01-03 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2024-01-04 | 2024-01-02 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2024-01-03 | 2023-12-29 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2024-01-02 | 2023-12-28 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-29 | 2023-12-27 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-28 | 2023-12-22 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-27 | 2023-12-21 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-22 | 2023-12-20 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2023-12-21 | 2023-12-19 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2023-12-20 | 2023-12-18 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-12-19 | 2023-12-15 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-18 | 2023-12-14 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-12-15 | 2023-12-13 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-12-14 | 2023-12-12 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-12-13 | 2023-12-11 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-12 | 2023-12-08 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-11 | 2023-12-07 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-12-08 | 2023-12-06 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-12-07 | 2023-12-05 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-12-06 | 2023-12-04 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-12-05 | 2023-12-01 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-12-04 | 2023-11-30 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-12-01 | 2023-11-29 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-11-30 | 2023-11-28 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-11-29 | 2023-11-27 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2023-11-28 | 2023-11-24 | 0.060 | 45,600 | +0 | 0.00% | 2,736 |
| 2023-11-27 | 2023-11-23 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-11-24 | 2023-11-22 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-11-23 | 2023-11-21 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-11-22 | 2023-11-20 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2023-11-21 | 2023-11-17 | 0.061 | 45,600 | +0 | 0.00% | 2,782 |
| 2023-11-20 | 2023-11-16 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-11-17 | 2023-11-15 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-11-16 | 2023-11-14 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-11-15 | 2023-11-13 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-11-14 | 2023-11-10 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-11-13 | 2023-11-09 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-11-10 | 2023-11-08 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2023-11-09 | 2023-11-07 | 0.068 | 45,600 | +0 | 0.00% | 3,101 |
| 2023-11-08 | 2023-11-06 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2023-11-07 | 2023-11-03 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-11-06 | 2023-11-02 | 0.069 | 45,600 | +0 | 0.00% | 3,146 |
| 2023-11-03 | 2023-11-01 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-11-02 | 2023-10-31 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-11-01 | 2023-10-30 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-10-31 | 2023-10-27 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-10-30 | 2023-10-26 | 0.065 | 45,600 | +0 | 0.00% | 2,964 |
| 2023-10-27 | 2023-10-25 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-10-26 | 2023-10-24 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2023-10-25 | 2023-10-20 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-10-24 | 2023-10-19 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-10-20 | 2023-10-18 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-10-19 | 2023-10-17 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-10-18 | 2023-10-16 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-10-17 | 2023-10-13 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2023-10-16 | 2023-10-12 | 0.067 | 45,600 | +0 | 0.00% | 3,055 |
| 2023-10-13 | 2023-10-11 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-10-12 | 2023-10-10 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-10-11 | 2023-10-09 | 0.063 | 45,600 | +0 | 0.00% | 2,873 |
| 2023-10-10 | 2023-10-06 | 0.062 | 45,600 | +0 | 0.00% | 2,827 |
| 2023-10-09 | 2023-10-05 | 0.066 | 45,600 | +0 | 0.00% | 3,010 |
| 2023-10-06 | 2023-10-04 | 0.064 | 45,600 | +0 | 0.00% | 2,918 |
| 2023-10-05 | 2023-10-03 | 0.070 | 45,600 | +0 | 0.00% | 3,192 |
| 2023-10-04 | 2023-09-29 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-10-03 | 2023-09-28 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2023-09-29 | 2023-09-27 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-28 | 2023-09-26 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-27 | 2023-09-25 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2023-09-26 | 2023-09-22 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-09-25 | 2023-09-21 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-22 | 2023-09-20 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-21 | 2023-09-19 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-20 | 2023-09-18 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-19 | 2023-09-15 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-09-18 | 2023-09-14 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-09-15 | 2023-09-13 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-14 | 2023-09-12 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-13 | 2023-09-11 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-12 | 2023-09-07 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2023-09-11 | 2023-09-06 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-09-07 | 2023-09-05 | 0.077 | 45,600 | +0 | 0.00% | 3,511 |
| 2023-09-06 | 2023-09-04 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-05 | 2023-08-31 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-09-04 | 2023-08-30 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-31 | 2023-08-29 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-30 | 2023-08-28 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-29 | 2023-08-25 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-28 | 2023-08-24 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-25 | 2023-08-23 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-24 | 2023-08-22 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-23 | 2023-08-21 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-22 | 2023-08-18 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-21 | 2023-08-17 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-18 | 2023-08-16 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-17 | 2023-08-15 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2023-08-16 | 2023-08-14 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2023-08-15 | 2023-08-11 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2023-08-14 | 2023-08-10 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-11 | 2023-08-09 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-08-10 | 2023-08-08 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-08-09 | 2023-08-07 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-08-08 | 2023-08-04 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-08-07 | 2023-08-03 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-08-04 | 2023-08-02 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-08-03 | 2023-08-01 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2023-08-02 | 2023-07-31 | 0.093 | 45,600 | +0 | 0.00% | 4,241 |
| 2023-08-01 | 2023-07-28 | 0.093 | 45,600 | +0 | 0.00% | 4,241 |
| 2023-07-31 | 2023-07-27 | 0.081 | 45,600 | +0 | 0.00% | 3,694 |
| 2023-07-28 | 2023-07-26 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-07-27 | 2023-07-25 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-07-26 | 2023-07-24 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2023-07-25 | 2023-07-21 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2023-07-24 | 2023-07-20 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2023-07-21 | 2023-07-19 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-20 | 2023-07-18 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-19 | 2023-07-14 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-18 | 2023-07-13 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-14 | 2023-07-12 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2023-07-13 | 2023-07-11 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2023-07-12 | 2023-07-10 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-11 | 2023-07-07 | 0.089 | 45,600 | +0 | 0.00% | 4,058 |
| 2023-07-10 | 2023-07-06 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-07-07 | 2023-07-05 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2023-07-06 | 2023-07-04 | 0.084 | 45,600 | +0 | 0.00% | 3,830 |
| 2023-07-05 | 2023-07-03 | 0.078 | 45,600 | +0 | 0.00% | 3,557 |
| 2023-07-04 | 2023-06-30 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-07-03 | 2023-06-29 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-06-30 | 2023-06-28 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-06-29 | 2023-06-27 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2023-06-28 | 2023-06-26 | 0.082 | 45,600 | +0 | 0.00% | 3,739 |
| 2023-06-27 | 2023-06-23 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2023-06-26 | 2023-06-21 | 0.083 | 45,600 | +0 | 0.00% | 3,785 |
| 2023-06-23 | 2023-06-20 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2023-06-21 | 2023-06-19 | 0.089 | 45,600 | +0 | 0.00% | 4,058 |
| 2023-06-20 | 2023-06-16 | 0.089 | 45,600 | +0 | 0.00% | 4,058 |
| 2023-06-19 | 2023-06-15 | 0.080 | 45,600 | +0 | 0.00% | 3,648 |
| 2023-06-16 | 2023-06-14 | 0.079 | 45,600 | +0 | 0.00% | 3,602 |
| 2023-06-15 | 2023-06-13 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2023-06-14 | 2023-06-12 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-06-13 | 2023-06-09 | 0.077 | 45,600 | +0 | 0.00% | 3,511 |
| 2023-06-12 | 2023-06-08 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-06-09 | 2023-06-07 | 0.087 | 45,600 | +0 | 0.00% | 3,967 |
| 2023-06-08 | 2023-06-06 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-06-07 | 2023-06-05 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2023-06-06 | 2023-06-02 | 0.089 | 45,600 | +0 | 0.00% | 4,058 |
| 2023-06-05 | 2023-06-01 | 0.086 | 45,600 | +0 | 0.00% | 3,922 |
| 2023-06-02 | 2023-05-31 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-06-01 | 2023-05-30 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-05-31 | 2023-05-29 | 0.088 | 45,600 | +0 | 0.00% | 4,013 |
| 2023-05-30 | 2023-05-25 | 0.085 | 45,600 | +0 | 0.00% | 3,876 |
| 2023-05-29 | 2023-05-24 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-05-25 | 2023-05-23 | 0.096 | 45,600 | +0 | 0.00% | 4,378 |
| 2023-05-24 | 2023-05-22 | 0.096 | 45,600 | +0 | 0.00% | 4,378 |
| 2023-05-23 | 2023-05-19 | 0.096 | 45,600 | +0 | 0.00% | 4,378 |
| 2023-05-22 | 2023-05-18 | 0.095 | 45,600 | +0 | 0.00% | 4,332 |
| 2023-05-19 | 2023-05-17 | 0.093 | 45,600 | +0 | 0.00% | 4,241 |
| 2023-05-18 | 2023-05-16 | 0.092 | 45,600 | +0 | 0.00% | 4,195 |
| 2023-05-17 | 2023-05-15 | 0.098 | 45,600 | +0 | 0.00% | 4,469 |
| 2023-05-16 | 2023-05-12 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2023-05-15 | 2023-05-11 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.094 | 45,600 | +0 | 0.00% | 4,286 |
| 2023-05-11 | 2023-05-09 | 0.093 | 45,600 | +0 | 0.00% | 4,241 |
| 2023-05-10 | 2023-05-08 | 0.092 | 45,600 | +0 | 0.00% | 4,195 |
| 2023-05-09 | 2023-05-05 | 0.088 | 45,600 | +0 | 0.00% | 4,013 |
| 2023-05-08 | 2023-05-04 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-05-05 | 2023-05-03 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-05-04 | 2023-05-02 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-05-03 | 2023-04-28 | 0.091 | 45,600 | +0 | 0.00% | 4,150 |
| 2023-05-02 | 2023-04-27 | 0.096 | 45,600 | +0 | 0.00% | 4,378 |
| 2023-04-28 | 2023-04-26 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-27 | 2023-04-25 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-26 | 2023-04-24 | 0.091 | 45,600 | +0 | 0.00% | 4,150 |
| 2023-04-25 | 2023-04-21 | 0.091 | 45,600 | +0 | 0.00% | 4,150 |
| 2023-04-24 | 2023-04-20 | 0.091 | 45,600 | +0 | 0.00% | 4,150 |
| 2023-04-21 | 2023-04-19 | 0.092 | 45,600 | +0 | 0.00% | 4,195 |
| 2023-04-20 | 2023-04-18 | 0.089 | 45,600 | +0 | 0.00% | 4,058 |
| 2023-04-19 | 2023-04-17 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-18 | 2023-04-14 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-17 | 2023-04-13 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-14 | 2023-04-12 | 0.090 | 45,600 | +0 | 0.00% | 4,104 |
| 2023-04-13 | 2023-04-11 | 0.099 | 45,600 | +0 | 0.00% | 4,514 |
| 2023-04-12 | 2023-04-06 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2023-04-11 | 2023-04-04 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2023-04-06 | 2023-04-03 | 0.098 | 45,600 | +0 | 0.00% | 4,469 |
| 2023-04-04 | 2023-03-31 | 0.100 | 45,600 | +0 | 0.00% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.099 | 45,600 | +0 | 0.00% | 4,514 |
| 2023-03-31 | 2023-03-29 | 0.108 | 45,600 | +0 | 0.00% | 4,925 |
| 2023-03-30 | 2023-03-28 | 0.108 | 45,600 | +0 | 0.00% | 4,925 |
| 2023-03-29 | 2023-03-27 | 0.108 | 45,600 | +0 | 0.00% | 4,925 |
| 2023-03-28 | 2023-03-24 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-27 | 2023-03-23 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-24 | 2023-03-22 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-23 | 2023-03-21 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-22 | 2023-03-20 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-21 | 2023-03-17 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-20 | 2023-03-16 | 0.105 | 45,600 | +0 | 0.00% | 4,788 |
| 2023-03-17 | 2023-03-15 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-16 | 2023-03-14 | 0.110 | 45,600 | +0 | 0.00% | 5,016 |
| 2023-03-15 | 2023-03-13 | 0.114 | 45,600 | +0 | 0.00% | 5,198 |
| 2023-03-14 | 2023-03-10 | 0.125 | 45,600 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.131 | 45,600 | +0 | 0.00% | 5,974 |
| 2023-03-10 | 2023-03-08 | 0.130 | 45,600 | +0 | 0.00% | 5,928 |
| 2023-03-09 | 2023-03-07 | 0.130 | 45,600 | +0 | 0.00% | 5,928 |
| 2023-03-08 | 2023-03-06 | 0.131 | 45,600 | +0 | 0.00% | 5,974 |
| 2023-03-07 | 2023-03-03 | 0.133 | 45,600 | +0 | 0.00% | 6,065 |
| 2023-03-06 | 2023-03-02 | 0.131 | 45,600 | +0 | 0.00% | 5,974 |
| 2023-03-03 | 2023-03-01 | 0.111 | 45,600 | +0 | 0.00% | 5,062 |
| 2023-03-02 | 2023-02-28 | 0.113 | 45,600 | +0 | 0.00% | 5,153 |
| 2023-03-01 | 2023-02-27 | 0.115 | 45,600 | +0 | 0.00% | 5,244 |
| 2023-02-28 | 2023-02-24 | 0.120 | 45,600 | +0 | 0.00% | 5,472 |
| 2023-02-27 | 2023-02-23 | 0.122 | 45,600 | +0 | 0.00% | 5,563 |
| 2023-02-24 | 2023-02-22 | 0.122 | 45,600 | +0 | 0.00% | 5,563 |
| 2023-02-23 | 2023-02-21 | 0.123 | 45,600 | +0 | 0.00% | 5,609 |
| 2023-02-22 | 2023-02-20 | 0.135 | 45,600 | +0 | 0.00% | 6,156 |
| 2023-02-21 | 2023-02-17 | 0.135 | 45,600 | +0 | 0.00% | 6,156 |
| 2023-02-20 | 2023-02-16 | 0.135 | 45,600 | +0 | 0.00% | 6,156 |
| 2023-02-17 | 2023-02-15 | 0.124 | 45,600 | +0 | 0.00% | 5,654 |
| 2023-02-16 | 2023-02-14 | 0.125 | 45,600 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 0.128 | 45,600 | +0 | 0.00% | 5,837 |
| 2023-02-14 | 2023-02-10 | 0.139 | 45,600 | +0 | 0.00% | 6,338 |
| 2023-02-13 | 2023-02-09 | 0.139 | 45,600 | +0 | 0.00% | 6,338 |
| 2023-02-10 | 2023-02-08 | 0.137 | 45,600 | +0 | 0.00% | 6,247 |
| 2023-02-09 | 2023-02-07 | 0.133 | 45,600 | +0 | 0.00% | 6,065 |
| 2023-02-08 | 2023-02-06 | 0.137 | 45,600 | +0 | 0.00% | 6,247 |
| 2023-02-07 | 2023-02-03 | 0.133 | 45,600 | +0 | 0.00% | 6,065 |
| 2023-02-06 | 2023-02-02 | 0.134 | 45,600 | +0 | 0.00% | 6,110 |
| 2023-02-03 | 2023-02-01 | 0.140 | 45,600 | +0 | 0.00% | 6,384 |
| 2023-02-02 | 2023-01-31 | 0.147 | 45,600 | +0 | 0.00% | 6,703 |
| 2023-02-01 | 2023-01-30 | 0.146 | 45,600 | +0 | 0.00% | 6,658 |
| 2023-01-31 | 2023-01-27 | 0.146 | 45,600 | +0 | 0.00% | 6,658 |
| 2023-01-30 | 2023-01-26 | 0.145 | 45,600 | +0 | 0.00% | 6,612 |
| 2023-01-27 | 2023-01-20 | 0.139 | 45,600 | +0 | 0.00% | 6,338 |
| 2023-01-26 | 2023-01-19 | 0.140 | 45,600 | +0 | 0.00% | 6,384 |
| 2023-01-20 | 2023-01-18 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-18 | 2023-01-16 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-17 | 2023-01-13 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.152 | 45,600 | +0 | 0.00% | 6,931 |
| 2023-01-12 | 2023-01-10 | 0.155 | 45,600 | +0 | 0.00% | 7,068 |
| 2023-01-11 | 2023-01-09 | 0.157 | 45,600 | +0 | 0.00% | 7,159 |
| 2023-01-10 | 2023-01-06 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2023-01-09 | 2023-01-05 | 0.153 | 45,600 | +0 | 0.00% | 6,977 |
| 2023-01-06 | 2023-01-04 | 0.155 | 45,600 | +0 | 0.00% | 7,068 |
| 2023-01-05 | 2023-01-03 | 0.155 | 45,600 | +0 | 0.00% | 7,068 |
| 2023-01-04 | 2022-12-30 | 0.160 | 45,600 | +0 | 0.00% | 7,296 |
| 2023-01-03 | 2022-12-29 | 0.155 | 45,600 | +0 | 0.00% | 7,068 |
| 2022-12-30 | 2022-12-28 | 0.150 | 45,600 | +0 | 0.00% | 6,840 |
| 2022-12-29 | 2022-12-23 | 0.158 | 45,600 | +0 | 0.00% | 7,205 |
| 2022-12-28 | 2022-12-22 | 0.159 | 45,600 | +0 | 0.00% | 7,250 |
| 2022-12-23 | 2022-12-21 | 0.159 | 45,600 | +0 | 0.00% | 7,250 |
| 2022-12-22 | 2022-12-20 | 0.159 | 45,600 | +0 | 0.00% | 7,250 |
| 2022-12-21 | 2022-12-19 | 0.159 | 45,600 | +0 | 0.00% | 7,250 |
| 2022-12-20 | 2022-12-16 | 0.160 | 45,600 | +0 | 0.00% | 7,296 |
| 2022-12-19 | 2022-12-15 | 0.154 | 45,600 | +0 | 0.00% | 7,022 |
| 2022-12-16 | 2022-12-14 | 0.162 | 45,600 | +0 | 0.00% | 7,387 |
| 2022-12-15 | 2022-12-13 | 0.160 | 45,600 | +0 | 0.00% | 7,296 |
| 2022-12-14 | 2022-12-12 | 0.160 | 45,600 | +0 | 0.00% | 7,296 |
| 2022-12-13 | 2022-12-09 | 0.164 | 45,600 | +0 | 0.00% | 7,478 |
| 2022-12-12 | 2022-12-08 | 0.170 | 45,600 | +0 | 0.00% | 7,752 |
| 2022-12-09 | 2022-12-07 | 0.160 | 45,600 | +0 | 0.00% | 7,296 |
| 2022-12-08 | 2022-12-06 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-12-07 | 2022-12-05 | 0.181 | 45,600 | +0 | 0.00% | 8,254 |
| 2022-12-06 | 2022-12-02 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-12-05 | 2022-12-01 | 0.179 | 45,600 | +0 | 0.00% | 8,162 |
| 2022-12-02 | 2022-11-30 | 0.175 | 45,600 | +0 | 0.00% | 7,980 |
| 2022-12-01 | 2022-11-29 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-11-30 | 2022-11-28 | 0.178 | 45,600 | +0 | 0.00% | 8,117 |
| 2022-11-29 | 2022-11-25 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-11-28 | 2022-11-24 | 0.178 | 45,600 | +0 | 0.00% | 8,117 |
| 2022-11-25 | 2022-11-23 | 0.175 | 45,600 | +0 | 0.00% | 7,980 |
| 2022-11-24 | 2022-11-22 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-11-23 | 2022-11-21 | 0.179 | 45,600 | +0 | 0.00% | 8,162 |
| 2022-11-22 | 2022-11-18 | 0.181 | 45,600 | +0 | 0.00% | 8,254 |
| 2022-11-21 | 2022-11-17 | 0.179 | 45,600 | +0 | 0.00% | 8,162 |
| 2022-11-18 | 2022-11-16 | 0.173 | 45,600 | +0 | 0.00% | 7,889 |
| 2022-11-17 | 2022-11-15 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-11-16 | 2022-11-14 | 0.171 | 45,600 | +0 | 0.00% | 7,798 |
| 2022-11-15 | 2022-11-11 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2022-11-14 | 2022-11-10 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2022-11-11 | 2022-11-09 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2022-11-10 | 2022-11-08 | 0.188 | 45,600 | +0 | 0.00% | 8,573 |
| 2022-11-09 | 2022-11-07 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2022-11-08 | 2022-11-04 | 0.198 | 45,600 | +0 | 0.00% | 9,029 |
| 2022-11-07 | 2022-11-03 | 0.205 | 45,600 | +0 | 0.00% | 9,348 |
| 2022-11-04 | 2022-11-02 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2022-11-03 | 2022-11-01 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2022-11-02 | 2022-10-31 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2022-11-01 | 2022-10-28 | 0.235 | 45,600 | +0 | 0.00% | 10,716 |
| 2022-10-31 | 2022-10-27 | 0.243 | 45,600 | +0 | 0.00% | 11,081 |
| 2022-10-28 | 2022-10-26 | 0.234 | 45,600 | +0 | 0.00% | 10,670 |
| 2022-10-27 | 2022-10-25 | 0.244 | 45,600 | +0 | 0.00% | 11,126 |
| 2022-10-26 | 2022-10-24 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2022-10-25 | 2022-10-21 | 0.197 | 45,600 | +0 | 0.00% | 8,983 |
| 2022-10-24 | 2022-10-20 | 0.199 | 45,600 | +0 | 0.00% | 9,074 |
| 2022-10-21 | 2022-10-19 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2022-10-20 | 2022-10-18 | 0.133 | 45,600 | +0 | 0.00% | 6,065 |
| 2022-10-19 | 2022-10-17 | 0.118 | 45,600 | +0 | 0.00% | 5,381 |
| 2022-10-18 | 2022-10-14 | 0.119 | 45,600 | +0 | 0.00% | 5,426 |
| 2022-10-17 | 2022-10-13 | 0.109 | 45,600 | +0 | 0.00% | 4,970 |
| 2022-10-14 | 2022-10-12 | 0.107 | 45,600 | +0 | 0.00% | 4,879 |
| 2022-10-13 | 2022-10-11 | 0.122 | 45,600 | -30,000 | 0.00% | 5,563 |
| 2019-03-28 | 2019-03-26 | 0.229 | 75,600 | +30,000 | 0.00% | 17,312 |
| 2017-03-09 | 2017-03-07 | 0.670 | 45,600 | -20,000 | 0.00% | 30,552 |
| 2017-03-02 | 2017-02-28 | 0.660 | 65,600 | +10,000 | 0.00% | 43,296 |
| 2017-02-23 | 2017-02-21 | 0.660 | 55,600 | +10,000 | 0.00% | 36,696 |
| 2017-02-20 | 2017-02-16 | 0.640 | 45,600 | -10,000 | 0.00% | 29,184 |
| 2017-02-02 | 2017-01-27 | 0.590 | 55,600 | -30,000 | 0.00% | 32,804 |
| 2017-01-25 | 2017-01-23 | 0.590 | 85,600 | +10,000 | 0.00% | 50,504 |
| 2016-12-02 | 2016-11-30 | 0.630 | 75,600 | +30,000 | 0.00% | 47,628 |
| 2015-08-25 | 2015-08-21 | 0.700 | 45,600 | -10,000 | 0.00% | 31,920 |
| 2015-07-03 | 2015-06-30 | 0.990 | 55,600 | -50,000 | 0.00% | 55,044 |
| 2015-06-12 | 2015-06-10 | 1.100 | 105,600 | +50,000 | 0.00% | 116,160 |
| 2015-06-11 | 2015-06-09 | 1.150 | 55,600 | -10,000 | 0.00% | 63,940 |
| 2015-06-10 | 2015-06-08 | 1.257 | 65,600 | -10,000 | 0.00% | 82,462 |
| 2015-06-09 | 2015-06-05 | 1.217 | 75,600 | +423 | 0.00% | 91,991 |
| 2015-06-08 | 2015-06-04 | 1.247 | 75,177 | +19,888 | 0.00% | 93,744 |
| 2015-04-17 | 2015-04-15 | 1.016 | 55,289 | -19,888 | 0.00% | 56,156 |
| 2015-04-16 | 2015-04-14 | 1.036 | 75,177 | -29,832 | 0.00% | 77,868 |
| 2015-01-16 | 2015-01-14 | 0.835 | 105,009 | +49,720 | 0.00% | 87,648 |
| 2014-10-30 | 2014-10-28 | 1.006 | 55,289 | -29,832 | 0.00% | 55,600 |
| 2014-10-22 | 2014-10-20 | 0.875 | 85,121 | -49,720 | 0.00% | 74,472 |
| 2014-08-28 | 2014-08-26 | 0.784 | 134,841 | -9,944 | 0.00% | 105,768 |
| 2014-08-18 | 2014-08-14 | 0.684 | 144,785 | -9,944 | 0.00% | 99,008 |
| 2014-08-13 | 2014-08-11 | 0.674 | 154,729 | +9,944 | 0.00% | 104,252 |
| 2014-07-31 | 2014-07-29 | 0.654 | 144,785 | -39,776 | 0.00% | 94,640 |
| 2014-01-22 | 2014-01-20 | 0.815 | 184,561 | -29,832 | 0.00% | 150,336 |
| 2013-10-10 | 2013-10-08 | 0.553 | 214,393 | -9,944 | 0.01% | 118,580 |
| 2013-06-11 | 2013-06-07 | 0.437 | 224,337 | -9,944 | 0.01% | 98,136 |
| 2013-05-31 | 2013-05-29 | 0.463 | 234,281 | -9,944 | 0.01% | 108,376 |
| 2013-05-10 | 2013-05-08 | 0.382 | 244,225 | -9,944 | 0.01% | 93,328 |
| 2013-03-12 | 2013-03-08 | 0.448 | 254,169 | +29,832 | 0.01% | 113,742 |
| 2012-11-12 | 2012-11-08 | 0.352 | 224,337 | -19,888 | 0.01% | 78,960 |
| 2012-06-05 | 2012-06-01 | 0.230 | 244,225 | -39,776 | 0.01% | 56,242 |
| 2012-02-24 | 2012-02-22 | 0.362 | 284,001 | +19,888 | 0.01% | 102,816 |
| 2012-01-31 | 2012-01-27 | 0.292 | 264,113 | +9,944 | 0.01% | 77,024 |
| 2011-11-14 | 2011-11-10 | 0.297 | 254,169 | -9,944 | 0.01% | 75,402 |
| 2011-11-01 | 2011-10-28 | 0.322 | 264,113 | +3,978 | 0.01% | 84,992 |
| 2011-09-28 | 2011-09-26 | 0.234 | 260,135 | -19,888 | 0.01% | 60,953 |
| 2011-06-14 | 2011-06-10 | 0.513 | 280,023 | -29,832 | 0.01% | 143,616 |
| 2011-05-16 | 2011-05-12 | 0.613 | 309,855 | -39,776 | 0.01% | 190,076 |
| 2011-05-05 | 2011-05-03 | 0.664 | 349,631 | +29,832 | 0.01% | 232,056 |
| 2011-04-11 | 2011-04-07 | 0.644 | 319,799 | -9,944 | 0.01% | 205,824 |
| 2011-04-08 | 2011-04-06 | 0.644 | 329,743 | -29,832 | 0.01% | 212,224 |
| 2011-03-21 | 2011-03-17 | 0.694 | 359,575 | +9,944 | 0.01% | 249,504 |
| 2011-03-01 | 2011-02-25 | 0.523 | 349,631 | +15,910 | 0.01% | 182,832 |
| 2011-01-17 | 2011-01-13 | 0.674 | 333,721 | -29,832 | 0.01% | 224,852 |
| 2010-12-16 | 2010-12-14 | 0.704 | 363,553 | +29,832 | 0.01% | 255,920 |
| 2010-11-16 | 2010-11-12 | 0.774 | 333,721 | +9,944 | 0.01% | 258,412 |
| 2010-11-10 | 2010-11-08 | 0.825 | 323,777 | -7,955 | 0.01% | 266,992 |
| 2010-10-21 | 2010-10-19 | 0.835 | 331,732 | +3,978 | 0.01% | 276,888 |
| 2010-10-19 | 2010-10-15 | 0.845 | 327,754 | -19,888 | 0.01% | 276,864 |
| 2010-10-18 | 2010-10-14 | 0.815 | 347,642 | -89,496 | 0.01% | 283,176 |
| 2010-10-05 | 2010-09-30 | 0.825 | 437,138 | +49,720 | 0.01% | 360,472 |
| 2010-09-30 | 2010-09-28 | 0.855 | 387,418 | +39,776 | 0.01% | 331,160 |
| 2010-09-07 | 2010-09-03 | 0.784 | 347,642 | +39,776 | 0.01% | 272,688 |
| 2010-08-27 | 2010-08-25 | 0.835 | 307,866 | +29,832 | 0.01% | 256,968 |
| 2010-08-18 | 2010-08-16 | 0.875 | 278,034 | +9,944 | 0.01% | 243,252 |
| 2010-07-29 | 2010-07-27 | 0.835 | 268,090 | +29,832 | 0.01% | 223,768 |
| 2010-07-21 | 2010-07-19 | 0.835 | 238,258 | -19,888 | 0.01% | 198,868 |
| 2010-06-22 | 2010-06-18 | 0.784 | 258,146 | -59,664 | 0.01% | 202,488 |
| 2010-05-31 | 2010-05-27 | 0.714 | 317,810 | -149,160 | 0.01% | 226,916 |
| 2010-05-12 | 2010-05-10 | 0.945 | 466,970 | -69,608 | 0.01% | 441,424 |
| 2010-05-07 | 2010-05-05 | 0.935 | 536,578 | +149,160 | 0.01% | 501,828 |
| 2010-05-04 | 2010-04-30 | 1.006 | 387,418 | -19,888 | 0.01% | 389,600 |
| 2010-04-30 | 2010-04-28 | 0.955 | 407,306 | -49,720 | 0.01% | 389,120 |
| 2010-04-28 | 2010-04-26 | 0.925 | 457,026 | +49,720 | 0.01% | 422,832 |
| 2010-04-27 | 2010-04-23 | 0.915 | 407,306 | -49,720 | 0.01% | 372,736 |
| 2010-04-19 | 2010-04-15 | 0.915 | 457,026 | +99,440 | 0.01% | 418,236 |
| 2010-04-14 | 2010-04-12 | 0.975 | 357,586 | -29,832 | 0.01% | 348,812 |
| 2010-04-13 | 2010-04-09 | 0.965 | 387,418 | -49,720 | 0.01% | 374,016 |
| 2010-04-09 | 2010-04-07 | 0.945 | 437,138 | -99,440 | 0.01% | 413,224 |
| 2010-04-01 | 2010-03-30 | 0.915 | 536,578 | +149,160 | 0.01% | 491,036 |
| 2010-03-31 | 2010-03-29 | 0.965 | 387,418 | +49,720 | 0.01% | 374,016 |
| 2010-03-26 | 2010-03-24 | 0.955 | 337,698 | +29,832 | 0.01% | 322,620 |
| 2010-03-16 | 2010-03-12 | 0.965 | 307,866 | -49,720 | 0.01% | 297,216 |
| 2010-03-11 | 2010-03-09 | 0.996 | 357,586 | -99,440 | 0.01% | 356,004 |
| 2010-03-10 | 2010-03-08 | 0.965 | 457,026 | +99,440 | 0.01% | 441,216 |
| 2010-03-08 | 2010-03-04 | 0.895 | 357,586 | -49,720 | 0.01% | 320,044 |
| 2010-03-05 | 2010-03-03 | 0.915 | 407,306 | -49,720 | 0.01% | 372,736 |
| 2010-03-03 | 2010-03-01 | 0.885 | 457,026 | +49,720 | 0.01% | 404,448 |
| 2010-03-01 | 2010-02-25 | 0.865 | 407,306 | +49,720 | 0.01% | 352,256 |
| 2010-02-18 | 2010-02-12 | 0.875 | 357,586 | -49,720 | 0.01% | 312,852 |
| 2010-02-12 | 2010-02-10 | 0.845 | 407,306 | -39,776 | 0.01% | 344,064 |
| 2010-02-08 | 2010-02-04 | 0.855 | 447,082 | +99,440 | 0.01% | 382,160 |
| 2010-02-05 | 2010-02-03 | 0.905 | 347,642 | -49,720 | 0.01% | 314,640 |
| 2010-02-04 | 2010-02-02 | 0.895 | 397,362 | +49,720 | 0.01% | 355,644 |
| 2010-01-29 | 2010-01-27 | 0.865 | 347,642 | -49,720 | 0.01% | 300,656 |
| 2010-01-28 | 2010-01-26 | 0.885 | 397,362 | +69,608 | 0.01% | 351,648 |
| 2010-01-27 | 2010-01-25 | 0.955 | 327,754 | +19,888 | 0.01% | 313,120 |
| 2010-01-26 | 2010-01-22 | 0.986 | 307,866 | -99,440 | 0.01% | 303,408 |
| 2010-01-25 | 2010-01-21 | 1.046 | 407,306 | +99,440 | 0.01% | 425,984 |
| 2010-01-22 | 2010-01-20 | 1.096 | 307,866 | -49,720 | 0.01% | 337,464 |
| 2010-01-18 | 2010-01-14 | 1.086 | 357,586 | -19,888 | 0.01% | 388,368 |
| 2010-01-14 | 2010-01-12 | 1.106 | 377,474 | -19,888 | 0.01% | 417,560 |
| 2010-01-13 | 2010-01-11 | 1.096 | 397,362 | +43,753 | 0.01% | 435,564 |
| 2010-01-11 | 2010-01-07 | 1.156 | 353,609 | +37,788 | 0.01% | 408,940 |
| 2010-01-08 | 2010-01-06 | 1.146 | 315,821 | +11,932 | 0.01% | 362,063 |
| 2010-01-07 | 2010-01-05 | 1.167 | 303,889 | -9,944 | 0.01% | 354,496 |
| 2010-01-04 | 2009-12-29 | 1.066 | 313,833 | -39,776 | 0.01% | 334,536 |
| 2009-12-28 | 2009-12-22 | 0.986 | 353,609 | +19,888 | 0.01% | 348,488 |
| 2009-12-23 | 2009-12-21 | 0.955 | 333,721 | -89,496 | 0.01% | 318,820 |
| 2009-12-21 | 2009-12-17 | 1.136 | 423,217 | -19,888 | 0.01% | 480,928 |
| 2009-12-18 | 2009-12-16 | 1.207 | 443,105 | -15,910 | 0.01% | 534,720 |
| 2009-12-11 | 2009-12-09 | 1.297 | 459,015 | +39,776 | 0.01% | 595,464 |
| 2009-12-10 | 2009-12-08 | 1.337 | 419,239 | +35,798 | 0.01% | 560,728 |
| 2009-12-04 | 2009-12-02 | 1.277 | 383,441 | +59,664 | 0.01% | 489,712 |
| 2009-12-03 | 2009-12-01 | 1.337 | 323,777 | -9,944 | 0.01% | 433,048 |
| 2009-12-02 | 2009-11-30 | 1.287 | 333,721 | +9,944 | 0.01% | 429,568 |
| 2009-12-01 | 2009-11-27 | 1.388 | 323,777 | +89,496 | 0.01% | 449,328 |
| 2009-11-30 | 2009-11-26 | 1.317 | 234,281 | -39,776 | 0.01% | 308,636 |
| 2009-11-27 | 2009-11-25 | 1.197 | 274,057 | +9,944 | 0.01% | 327,964 |
| 2009-11-24 | 2009-11-20 | 1.116 | 264,113 | -39,776 | 0.01% | 294,816 |
| 2009-11-23 | 2009-11-19 | 1.076 | 303,889 | -19,888 | 0.01% | 326,992 |
| 2009-11-19 | 2009-11-17 | 1.146 | 323,777 | +9,944 | 0.01% | 371,184 |
| 2009-11-13 | 2009-11-11 | 1.016 | 313,833 | -19,888 | 0.01% | 318,756 |
| 2009-11-11 | 2009-11-09 | 0.945 | 333,721 | +49,720 | 0.01% | 315,464 |
| 2009-11-10 | 2009-11-06 | 0.895 | 284,001 | -9,944 | 0.01% | 254,184 |
| 2009-11-06 | 2009-11-04 | 0.865 | 293,945 | +19,888 | 0.01% | 254,216 |
| 2009-11-05 | 2009-11-03 | 0.885 | 274,057 | +39,776 | 0.01% | 242,528 |
| 2009-11-04 | 2009-11-02 | 0.986 | 234,281 | -5,966 | 0.01% | 230,888 |
| 2009-11-02 | 2009-10-29 | 0.895 | 240,247 | -69,608 | 0.01% | 215,024 |
| 2009-10-30 | 2009-10-28 | 0.925 | 309,855 | -129,272 | 0.01% | 286,672 |
| 2009-10-29 | 2009-10-27 | 0.815 | 439,127 | -9,944 | 0.01% | 357,696 |
| 2009-10-28 | 2009-10-23 | 0.825 | 449,071 | -83,530 | 0.01% | 370,312 |
| 2009-10-27 | 2009-10-22 | 0.855 | 532,601 | +137,228 | 0.01% | 455,260 |
| 2009-10-23 | 2009-10-21 | 0.805 | 395,373 | -208,824 | 0.01% | 318,080 |
| 2009-10-21 | 2009-10-19 | 0.754 | 604,197 | +19,888 | 0.02% | 455,700 |
| 2009-10-20 | 2009-10-16 | 0.734 | 584,309 | -41,765 | 0.02% | 428,948 |
| 2009-10-19 | 2009-10-15 | 0.724 | 626,074 | +159,104 | 0.02% | 453,312 |
| 2009-10-16 | 2009-10-14 | 0.744 | 466,970 | +119,328 | 0.01% | 347,504 |
| 2009-10-15 | 2009-10-13 | 0.744 | 347,642 | +312,241 | 0.01% | 258,704 |
| 2009-09-15 | 2009-09-11 | 0.654 | 35,401 | -19,888 | 0.00% | 23,140 |
| 2009-09-08 | 2009-09-04 | 0.623 | 55,289 | +19,888 | 0.00% | 34,472 |
| 2009-08-21 | 2009-08-19 | 0.583 | 35,401 | -9,944 | 0.00% | 20,648 |
| 2009-08-13 | 2009-08-11 | 0.644 | 45,345 | +9,944 | 0.00% | 29,184 |
| 2009-07-29 | 2009-07-27 | 0.664 | 35,401 | +29,832 | 0.00% | 23,496 |
| 2009-05-11 | 2009-05-07 | 0.402 | 5,569 | -60,459 | 0.00% | 2,240 |
| 2008-12-10 | 2008-12-08 | 0.256 | 66,028 | +29,832 | 0.00% | 16,932 |
| 2008-11-14 | 2008-11-12 | 0.236 | 36,196 | -27,843 | 0.00% | 8,554 |
| 2007-11-02 | 2007-10-31 | 0.996 | 64,039 | -39,776 | 0.00% | 63,756 |
| 2007-10-29 | 2007-10-25 | 0.965 | 103,815 | +39,776 | 0.00% | 100,224 |
| 2007-10-15 | 2007-10-11 | 1.227 | 64,039 | +18,297 | 0.00% | 78,568 |
| 2007-09-12 | 2007-09-10 | 2.009 | 45,742 | +9,802 | 0.00% | 91,916 |
| 2007-08-28 | 2007-08-24 | 1.587 | 35,940 | -23,440 | 0.00% | 57,039 |
| 2007-07-26 | 2007-07-24 | 1.587 | 59,380 | -23,439 | 0.01% | 94,240 |
| 2007-07-18 | 2007-07-16 | 1.369 | 82,819 | +15,626 | 0.01% | 113,420 |
| 2007-07-12 | 2007-07-10 | 1.523 | 67,193 | +15,626 | 0.01% | 102,340 |
| 2007-07-06 | 2007-07-04 | 1.382 | 51,567 | -23,439 | 0.01% | 71,280 |
| 2007-06-26 | 2007-06-22 | 1.753 | 75,006 | 0.01% | 131,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy