History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 -5
2023-08-17 2023-08-15 0.087 5 -1,000 0.00% 0
2023-08-16 2023-08-14 0.079 1,005 +1,000 0.00% 79
2023-08-11 2023-08-09 0.081 5 -1,000 0.00% 0
2023-08-10 2023-08-08 0.081 1,005 +1,000 0.00% 81
2022-08-02 2022-07-29 0.153 5 -1,000 0.00% 1
2021-02-22 2021-02-18 0.160 1,005 -4,000 0.00% 161
2021-02-17 2021-02-11 0.152 5,005 +2,000 0.00% 761
2021-02-10 2021-02-08 0.155 3,005 +2,000 0.00% 466
2021-02-03 2021-02-01 0.150 1,005 -2,000 0.00% 151
2021-02-02 2021-01-29 0.143 3,005 +2,000 0.00% 430
2020-12-14 2020-12-10 0.097 1,005 -9,000 0.00% 97
2020-12-04 2020-12-02 0.093 10,005 +9,000 0.00% 930
2020-11-19 2020-11-17 0.094 1,005 -10,000 0.00% 94
2020-10-21 2020-10-19 0.112 11,005 -10,000 0.00% 1,233
2020-03-31 2020-03-27 0.180 21,005 +21,005 0.00% 3,781
2020-03-06 2020-03-04 0.216 0 -21,005
2019-09-06 2019-09-04 0.130 21,005 +21,005 0.00% 2,731
2019-04-15 2019-04-11 0.213 0 -123,589
2019-04-12 2019-04-10 0.203 123,589 -210,000 0.00% 25,089
2019-04-11 2019-04-09 0.203 333,589 +333,589 0.01% 67,719
2019-03-19 2019-03-15 0.238 0 -123,999
2019-03-18 2019-03-14 0.227 123,999 +60,000 0.00% 28,148
2019-03-14 2019-03-12 0.235 63,999 -82,000 0.00% 15,040
2019-03-13 2019-03-11 0.221 145,999 -14,000 0.00% 32,266
2019-03-12 2019-03-08 0.220 159,999 +159,999 0.00% 35,200
2019-03-01 2019-02-27 0.232 0 -55,991
2019-02-28 2019-02-26 0.230 55,991 +55,991 0.00% 12,878
2019-02-26 2019-02-22 0.219 0 -54,000
2019-02-25 2019-02-21 0.218 54,000 -4,000 0.00% 11,772
2019-02-22 2019-02-20 0.209 58,000 -10,000 0.00% 12,122
2019-02-21 2019-02-19 0.218 68,000 -4,000 0.00% 14,824
2019-02-20 2019-02-18 0.206 72,000 -24,000 0.00% 14,832
2019-02-19 2019-02-15 0.212 96,000 -16,000 0.00% 20,352
2019-02-18 2019-02-14 0.228 112,000 -24,000 0.00% 25,536
2019-02-15 2019-02-13 0.219 136,000 -12,000 0.00% 29,784
2019-02-14 2019-02-12 0.216 148,000 -2,000 0.00% 31,968
2019-02-12 2019-02-08 0.194 150,000 -2,000 0.00% 29,100
2019-02-11 2019-02-04 0.194 152,000 -26,000 0.00% 29,488
2019-02-01 2019-01-30 0.188 178,000 +178,000 0.00% 33,464
2019-01-25 2019-01-23 0.178 0 -2,810
2019-01-24 2019-01-22 0.179 2,810 -154,000 0.00% 503
2019-01-23 2019-01-21 0.181 156,810 -10,000 0.00% 28,383
2019-01-22 2019-01-18 0.186 166,810 -2,000 0.00% 31,027
2019-01-21 2019-01-17 0.188 168,810 +48,000 0.00% 31,736
2019-01-18 2019-01-16 0.190 120,810 +2,000 0.00% 22,954
2019-01-17 2019-01-15 0.184 118,810 +27,624 0.00% 21,861
2019-01-16 2019-01-14 0.190 91,186 -4,000 0.00% 17,325
2019-01-15 2019-01-11 0.181 95,186 -9,624 0.00% 17,229
2019-01-11 2019-01-09 0.181 104,810 -24,000 0.00% 18,971
2019-01-10 2019-01-08 0.182 128,810 -14,000 0.00% 23,443
2019-01-09 2019-01-07 0.178 142,810 +101,620 0.00% 25,420
2019-01-08 2019-01-04 0.181 41,190 -48,000 0.00% 7,455
2019-01-07 2019-01-03 0.179 89,190 -2,000 0.00% 15,965
2019-01-04 2019-01-02 0.177 91,190 -326 0.00% 16,141
2019-01-03 2018-12-31 0.181 91,516 -670,960 0.00% 16,564
2018-12-19 2018-12-17 0.192 762,476 +6,000 0.02% 146,395
2018-12-17 2018-12-13 0.191 756,476 +4,000 0.02% 144,487
2018-12-14 2018-12-12 0.194 752,476 +4,000 0.02% 145,980
2018-12-13 2018-12-11 0.191 748,476 +4,000 0.02% 142,959
2018-12-06 2018-12-04 0.199 744,476 +16,000 0.02% 148,151
2018-12-03 2018-11-29 0.192 728,476 +2,000 0.02% 139,867
2018-11-23 2018-11-21 0.193 726,476 +2,000 0.02% 140,210
2018-11-19 2018-11-15 0.191 724,476 -16,000 0.02% 138,375
2018-11-14 2018-11-12 0.200 740,476 +14,000 0.02% 148,095
2018-11-13 2018-11-09 0.200 726,476 +22,000 0.02% 145,295
2018-10-18 2018-10-15 0.194 704,476 -170,000 0.02% 136,668
2018-10-16 2018-10-12 0.210 874,476 -24,000 0.02% 183,640
2018-10-11 2018-10-09 0.201 898,476 -8,000 0.02% 180,594
2018-10-10 2018-10-08 0.203 906,476 -4,000 0.02% 184,015
2018-10-09 2018-10-05 0.211 910,476 +94,959 0.02% 192,110
2018-10-04 2018-10-02 0.203 815,517 -18,000 0.02% 165,550
2018-10-02 2018-09-27 0.221 833,517 -14,000 0.02% 184,207
2018-09-13 2018-09-11 0.210 847,517 -38,000 0.02% 177,979
2018-09-06 2018-09-04 0.240 885,517 +10,000 0.02% 212,524
2018-09-03 2018-08-30 0.240 875,517 +26,000 0.02% 210,124
2018-08-20 2018-08-16 0.228 849,517 +26,000 0.02% 193,690
2018-08-17 2018-08-15 0.229 823,517 +20,000 0.02% 188,585
2018-08-13 2018-08-09 0.245 803,517 -62,000 0.02% 196,862
2018-08-10 2018-08-08 0.238 865,517 -14,000 0.02% 205,993
2018-08-09 2018-08-07 0.230 879,517 -56,000 0.02% 202,289
2018-08-06 2018-08-02 0.250 935,517 +13,517 0.02% 233,879
2018-08-03 2018-08-01 0.275 922,000 +4,000 0.02% 253,550
2018-07-31 2018-07-27 0.265 918,000 +32,000 0.02% 243,270
2018-07-27 2018-07-25 0.255 886,000 +70,000 0.02% 225,930
2018-07-26 2018-07-24 0.249 816,000 -52,000 0.02% 203,184
2018-07-24 2018-07-20 0.238 868,000 -130,000 0.02% 206,584
2018-07-13 2018-07-11 0.239 998,000 -2,000 0.02% 238,522
2018-07-12 2018-07-10 0.232 1,000,000 -24,000 0.02% 232,000
2018-07-11 2018-07-09 0.240 1,024,000 -4,000 0.02% 245,760
2018-07-10 2018-07-06 0.238 1,028,000 -8,000 0.02% 244,664
2018-07-09 2018-07-05 0.231 1,036,000 -16,000 0.02% 239,316
2018-07-06 2018-07-04 0.238 1,052,000 -20,000 0.02% 250,376
2018-07-05 2018-07-03 0.247 1,072,000 -4,000 0.02% 264,784
2018-07-03 2018-06-28 0.245 1,076,000 +78,000 0.02% 263,620
2018-06-29 2018-06-27 0.248 998,000 +50,000 0.02% 247,504
2018-06-20 2018-06-15 0.285 948,000 +14,000 0.02% 270,180
2018-06-15 2018-06-13 0.290 934,000 +16,000 0.02% 270,860
2018-06-05 2018-06-01 0.300 918,000 +68,000 0.02% 275,400
2018-06-04 2018-05-31 0.305 850,000 -316,591 0.02% 259,250
2018-06-01 2018-05-30 0.290 1,166,591 +591 0.03% 338,311
2018-05-25 2018-05-23 0.300 1,166,000 +48,000 0.03% 349,800
2018-05-23 2018-05-18 0.320 1,118,000 +32,000 0.03% 357,760
2018-05-21 2018-05-17 0.315 1,086,000 +24,000 0.02% 342,090
2018-05-16 2018-05-14 0.330 1,062,000 +26,000 0.02% 350,460
2018-05-15 2018-05-11 0.335 1,036,000 +46,000 0.02% 347,060
2018-03-26 2018-03-22 0.360 990,000 -42,000 0.02% 356,400
2018-03-08 2018-03-06 0.395 1,032,000 -8,000 0.02% 407,640
2018-03-02 2018-02-28 0.380 1,040,000 -24,000 0.02% 395,200
2018-02-23 2018-02-21 0.390 1,064,000 +10,000 0.02% 414,960
2018-02-14 2018-02-12 0.370 1,054,000 -12,000 0.02% 389,980
2018-02-13 2018-02-09 0.360 1,066,000 -16,000 0.02% 383,760
2018-02-12 2018-02-08 0.370 1,082,000 -92,000 0.02% 400,340
2018-02-08 2018-02-06 0.365 1,174,000 +180,000 0.03% 428,510
2018-02-01 2018-01-30 0.395 994,000 +30,000 0.02% 392,630
2018-01-30 2018-01-26 0.425 964,000 -24,000 0.02% 409,700
2018-01-29 2018-01-25 0.405 988,000 +14,000 0.02% 400,140
2018-01-25 2018-01-23 0.400 974,000 +30,000 0.02% 389,600
2018-01-24 2018-01-22 0.405 944,000 +4,000 0.02% 382,320
2018-01-23 2018-01-19 0.400 940,000 -8,000 0.02% 376,000
2018-01-18 2018-01-16 0.420 948,000 -50,000 0.02% 398,160
2018-01-10 2018-01-08 0.390 998,000 +8,000 0.02% 389,220
2018-01-04 2018-01-02 0.385 990,000 +18,000 0.02% 381,150
2018-01-03 2017-12-29 0.375 972,000 +38,000 0.02% 364,500
2018-01-02 2017-12-28 0.350 934,000 +80,000 0.02% 326,900
2017-12-21 2017-12-19 0.345 854,000 +64,000 0.02% 294,630
2017-12-19 2017-12-15 0.340 790,000 +60,000 0.02% 268,600
2017-12-15 2017-12-13 0.345 730,000 +16,000 0.02% 251,850
2017-12-12 2017-12-08 0.370 714,000 -50,000 0.02% 264,180
2017-12-11 2017-12-07 0.365 764,000 +100,000 0.02% 278,860
2017-12-06 2017-12-04 0.385 664,000 +68,000 0.02% 255,640
2017-11-28 2017-11-24 0.420 596,000 +100,000 0.01% 250,320
2017-11-22 2017-11-20 0.425 496,000 -40,000 0.01% 210,800
2017-11-15 2017-11-13 0.455 536,000 +10,000 0.01% 243,880
2017-11-09 2017-11-07 0.460 526,000 -775,000 0.01% 241,960
2017-11-06 2017-11-02 0.470 1,301,000 +24,000 0.03% 611,470
2017-11-03 2017-11-01 0.490 1,277,000 +168,000 0.03% 625,730
2017-11-02 2017-10-31 0.465 1,109,000 +52,000 0.03% 515,685
2017-10-31 2017-10-27 0.470 1,057,000 -16,000 0.02% 496,790
2017-10-26 2017-10-24 0.480 1,073,000 +66,000 0.02% 515,040
2017-10-23 2017-10-19 0.475 1,007,000 -68,000 0.02% 478,325
2017-10-20 2017-10-18 0.495 1,075,000 -32,000 0.02% 532,125
2017-10-18 2017-10-16 0.500 1,107,000 +781,000 0.03% 553,500
2017-10-16 2017-10-12 0.510 326,000 -200,000 0.01% 166,260
2017-10-13 2017-10-11 0.510 526,000 -12,000 0.01% 268,260
2017-10-12 2017-10-10 0.485 538,000 +16,000 0.01% 260,930
2017-10-10 2017-10-06 0.490 522,000 -50,000 0.01% 255,780
2017-10-06 2017-10-03 0.475 572,000 +24,000 0.01% 271,700
2017-10-04 2017-09-29 0.490 548,000 -20,000 0.01% 268,520
2017-09-28 2017-09-26 0.520 568,000 -6,000 0.01% 295,360
2017-09-27 2017-09-25 0.530 574,000 -150,000 0.01% 304,220
2017-09-22 2017-09-20 0.560 724,000 +694,000 0.02% 405,440
2017-09-21 2017-09-19 0.480 30,000 -172,000 0.00% 14,400
2017-09-20 2017-09-18 0.490 202,000 -12,000 0.00% 98,980
2017-09-13 2017-09-11 0.460 214,000 +10,000 0.00% 98,440
2017-08-25 2017-08-22 0.510 204,000 -160,000 0.00% 104,040
2017-08-24 2017-08-21 0.495 364,000 -20,000 0.01% 180,180
2017-08-22 2017-08-18 0.500 384,000 -198,000 0.01% 192,000
2017-08-18 2017-08-16 0.500 582,000 +14,000 0.01% 291,000
2017-08-15 2017-08-11 0.520 568,000 +20,000 0.01% 295,360
2017-08-14 2017-08-10 0.485 548,000 +20,000 0.01% 265,780
2017-08-07 2017-08-03 0.560 528,000 +114,000 0.01% 295,680
2017-07-14 2017-07-12 0.680 414,000 -34,000 0.01% 281,520
2017-07-03 2017-06-29 0.640 448,000 +4,000 0.01% 286,720
2017-06-30 2017-06-28 0.650 444,000 -16,000 0.01% 288,600
2017-06-29 2017-06-27 0.640 460,000 +38,000 0.01% 294,400
2017-06-23 2017-06-21 0.660 422,000 +8,000 0.01% 278,520
2017-06-15 2017-06-13 0.680 414,000 +72,000 0.01% 281,520
2017-06-13 2017-06-09 0.710 342,000 -30,000 0.01% 242,820
2017-06-05 2017-06-01 0.720 372,000 -126,000 0.01% 267,840
2017-05-26 2017-05-24 0.670 498,000 +6,000 0.01% 333,660
2017-05-24 2017-05-22 0.740 492,000 +80,000 0.01% 364,080
2017-05-05 2017-05-02 0.800 412,000 +70,000 0.01% 329,600
2017-04-21 2017-04-19 0.760 342,000 -14,000 0.01% 259,920
2017-04-19 2017-04-13 0.800 356,000 -44,000 0.01% 284,800
2017-04-18 2017-04-12 0.820 400,000 -34,000 0.01% 328,000
2017-04-10 2017-04-06 0.750 434,000 -618,000 0.01% 325,500
2017-04-07 2017-04-05 0.740 1,052,000 +84,000 0.02% 778,480
2017-04-06 2017-04-03 0.760 968,000 +56,000 0.02% 735,680
2017-03-23 2017-03-21 0.780 912,000 +128,000 0.02% 711,360
2017-03-22 2017-03-20 0.750 784,000 -20,000 0.02% 588,000
2017-03-21 2017-03-17 0.730 804,000 -74,000 0.02% 586,920
2017-03-20 2017-03-16 0.680 878,000 +124,000 0.02% 597,040
2017-03-16 2017-03-14 0.680 754,000 +124,000 0.02% 512,720
2017-03-15 2017-03-13 0.680 630,000 -60,000 0.01% 428,400
2017-03-13 2017-03-09 0.680 690,000 +146,000 0.02% 469,200
2017-03-09 2017-03-07 0.670 544,000 +158,000 0.01% 364,480
2017-03-06 2017-03-02 0.660 386,000 +16,000 0.01% 254,760
2017-02-27 2017-02-23 0.670 370,000 -24,000 0.01% 247,900
2017-02-06 2017-02-02 0.600 394,000 +16,000 0.01% 236,400
2017-02-01 2017-01-25 0.600 378,000 +8,000 0.01% 226,800
2016-12-08 2016-12-06 0.600 370,000 -40,000 0.01% 222,000
2016-12-02 2016-11-30 0.630 410,000 -20,000 0.01% 258,300
2016-11-11 2016-11-09 0.630 430,000 +6,000 0.01% 270,900
2016-09-13 2016-09-09 0.640 424,000 -12,000 0.01% 271,360
2016-09-08 2016-09-06 0.620 436,000 +6,000 0.01% 270,320
2016-09-07 2016-09-05 0.580 430,000 -14,000 0.01% 249,400
2016-08-26 2016-08-24 0.570 444,000 +36,000 0.01% 253,080
2016-08-08 2016-08-04 0.580 408,000 -28,000 0.01% 236,640
2016-08-04 2016-08-01 0.590 436,000 -24,000 0.01% 257,240
2016-08-03 2016-07-29 0.600 460,000 -50,000 0.01% 276,000
2016-07-25 2016-07-21 0.650 510,000 -8,000 0.01% 331,500
2016-07-14 2016-07-12 0.630 518,000 +80,000 0.01% 326,340
2016-07-08 2016-07-06 0.530 438,000 -50,000 0.01% 232,140
2016-07-06 2016-07-04 0.540 488,000 -14,000 0.01% 263,520
2016-06-22 2016-06-20 0.530 502,000 -10,000 0.01% 266,060
2016-06-17 2016-06-15 0.520 512,000 +6,000 0.01% 266,240
2016-06-07 2016-06-03 0.530 506,000 +20,000 0.01% 268,180
2016-05-25 2016-05-23 0.530 486,000 -10,000 0.01% 257,580
2016-05-23 2016-05-19 0.540 496,000 -8,000 0.01% 267,840
2016-05-11 2016-05-09 0.540 504,000 +30,000 0.01% 272,160
2016-05-09 2016-05-05 0.570 474,000 -20,000 0.01% 270,180
2016-05-06 2016-05-04 0.580 494,000 -52,000 0.01% 286,520
2016-05-05 2016-05-03 0.570 546,000 -66,000 0.01% 311,220
2016-05-04 2016-04-29 0.600 612,000 +18,000 0.01% 367,200
2016-04-28 2016-04-26 0.590 594,000 -6,000 0.01% 350,460
2016-04-27 2016-04-25 0.590 600,000 +30,000 0.01% 354,000
2016-04-18 2016-04-14 0.670 570,000 -46,000 0.01% 381,900
2016-04-05 2016-03-31 0.610 616,000 +4,000 0.01% 375,760
2016-04-01 2016-03-30 0.620 612,000 +42,000 0.01% 379,440
2016-03-30 2016-03-24 0.620 570,000 -26,000 0.01% 353,400
2016-03-29 2016-03-23 0.620 596,000 -2,000 0.01% 369,520
2016-03-23 2016-03-21 0.630 598,000 -8,000 0.01% 376,740
2016-03-22 2016-03-18 0.640 606,000 +44,000 0.01% 387,840
2016-03-16 2016-03-14 0.640 562,000 +22,000 0.01% 359,680
2016-03-15 2016-03-11 0.640 540,000 +114,000 0.01% 345,600
2016-03-14 2016-03-10 0.640 426,000 -8,000 0.01% 272,640
2016-03-10 2016-03-08 0.690 434,000 +4,000 0.01% 299,460
2016-03-09 2016-03-07 0.700 430,000 -178,000 0.01% 301,000
2016-03-08 2016-03-04 0.700 608,000 -8,000 0.01% 425,600
2016-03-04 2016-03-02 0.710 616,000 +98,000 0.01% 437,360
2016-03-03 2016-03-01 0.630 518,000 -42,000 0.01% 326,340
2016-03-02 2016-02-29 0.620 560,000 +52,000 0.01% 347,200
2016-03-01 2016-02-26 0.630 508,000 -4,000 0.01% 320,040
2016-02-29 2016-02-25 0.610 512,000 -96,000 0.01% 312,320
2016-02-26 2016-02-24 0.590 608,000 +14,000 0.01% 358,720
2016-02-25 2016-02-23 0.610 594,000 -10,000 0.01% 362,340
2016-02-24 2016-02-22 0.610 604,000 +98,000 0.01% 368,440
2016-02-19 2016-02-17 0.600 506,000 -8,000 0.01% 303,600
2016-02-18 2016-02-16 0.590 514,000 -152,000 0.01% 303,260
2016-02-03 2016-02-01 0.490 666,000 +152,000 0.02% 326,340
2016-02-02 2016-01-29 0.495 514,000 -22,000 0.01% 254,430
2016-02-01 2016-01-28 0.470 536,000 -64,000 0.01% 251,920
2016-01-29 2016-01-27 0.485 600,000 -32,000 0.01% 291,000
2016-01-28 2016-01-26 0.480 632,000 +10,000 0.01% 303,360
2016-01-26 2016-01-22 0.550 622,000 +4,000 0.01% 342,100
2016-01-25 2016-01-21 0.590 618,000 +32,000 0.01% 364,620
2016-01-22 2016-01-20 0.580 586,000 +30,000 0.01% 339,880
2016-01-21 2016-01-19 0.610 556,000 -6,000 0.01% 339,160
2016-01-19 2016-01-15 0.600 562,000 +38,000 0.01% 337,200
2016-01-13 2016-01-11 0.600 524,000 +14,000 0.01% 314,400
2016-01-11 2016-01-07 0.630 510,000 -2,000 0.01% 321,300
2016-01-07 2016-01-05 0.700 512,000 -82,000 0.01% 358,400
2015-12-29 2015-12-24 0.690 594,000 +2,000 0.01% 409,860
2015-12-22 2015-12-18 0.680 592,000 +52,000 0.01% 402,560
2015-12-21 2015-12-17 0.700 540,000 -38,000 0.01% 378,000
2015-12-18 2015-12-16 0.690 578,000 -4,000 0.01% 398,820
2015-12-17 2015-12-15 0.670 582,000 +96,000 0.01% 389,940
2015-12-16 2015-12-14 0.690 486,000 -42,000 0.01% 335,340
2015-12-15 2015-12-11 0.700 528,000 -30,000 0.01% 369,600
2015-12-14 2015-12-10 0.720 558,000 +36,000 0.01% 401,760
2015-12-11 2015-12-09 0.740 522,000 +88,000 0.01% 386,280
2015-12-10 2015-12-08 0.740 434,000 +8,000 0.01% 321,160
2015-12-09 2015-12-07 0.780 426,000 -122,000 0.01% 332,280
2015-12-08 2015-12-04 0.780 548,000 +30,000 0.01% 427,440
2015-12-04 2015-12-02 0.760 518,000 -72,000 0.01% 393,680
2015-12-03 2015-12-01 0.750 590,000 +64,000 0.01% 442,500
2015-12-01 2015-11-27 0.710 526,000 -54,000 0.01% 373,460
2015-11-30 2015-11-26 0.690 580,000 -10,000 0.01% 400,200
2015-11-26 2015-11-24 0.710 590,000 -6,000 0.01% 418,900
2015-11-24 2015-11-20 0.690 596,000 +14,000 0.01% 411,240
2015-11-20 2015-11-18 0.670 582,000 +4,000 0.01% 389,940
2015-11-19 2015-11-17 0.680 578,000 +8,000 0.01% 393,040
2015-11-17 2015-11-13 0.690 570,000 -22,000 0.01% 393,300
2015-11-13 2015-11-11 0.690 592,000 +10,000 0.01% 408,480
2015-11-11 2015-11-09 0.700 582,000 +12,000 0.01% 407,400
2015-11-10 2015-11-06 0.700 570,000 +4,000 0.01% 399,000
2015-11-09 2015-11-05 0.720 566,000 +64,000 0.01% 407,520
2015-11-06 2015-11-04 0.720 502,000 +42,000 0.01% 361,440
2015-11-02 2015-10-29 0.720 460,000 +22,000 0.01% 331,200
2015-10-30 2015-10-28 0.730 438,000 +12,000 0.01% 319,740
2015-10-27 2015-10-23 0.740 426,000 -76,000 0.01% 315,240
2015-10-26 2015-10-22 0.710 502,000 +54,000 0.01% 356,420
2015-10-23 2015-10-20 0.730 448,000 -20,000 0.01% 327,040
2015-10-22 2015-10-19 0.730 468,000 -30,000 0.01% 341,640
2015-10-20 2015-10-16 0.720 498,000 -32,000 0.01% 358,560
2015-10-19 2015-10-15 0.720 530,000 +56,000 0.01% 381,600
2015-10-16 2015-10-14 0.700 474,000 -38,000 0.01% 331,800
2015-10-15 2015-10-13 0.700 512,000 -10,000 0.01% 358,400
2015-10-14 2015-10-12 0.710 522,000 +226,000 0.01% 370,620
2015-10-13 2015-10-09 0.680 296,000 -22,000 0.01% 201,280
2015-10-12 2015-10-08 0.670 318,000 +94,000 0.01% 213,060
2015-10-09 2015-10-07 0.680 224,000 -102,000 0.01% 152,320
2015-10-08 2015-10-06 0.640 326,000 -14,000 0.01% 208,640
2015-10-07 2015-10-05 0.640 340,000 +4,000 0.01% 217,600
2015-10-05 2015-09-30 0.620 336,000 +2,000 0.01% 208,320
2015-10-02 2015-09-29 0.610 334,000 +20,000 0.01% 203,740
2015-09-29 2015-09-24 0.630 314,000 +4,000 0.01% 197,820
2015-09-25 2015-09-23 0.640 310,000 -6,000 0.01% 198,400
2015-09-24 2015-09-22 0.660 316,000 +28,000 0.01% 208,560
2015-09-23 2015-09-21 0.660 288,000 +74,000 0.01% 190,080
2015-09-21 2015-09-17 0.650 214,000 -110,000 0.00% 139,100
2015-09-18 2015-09-16 0.650 324,000 +22,000 0.01% 210,600
2015-09-16 2015-09-14 0.650 302,000 -36,000 0.01% 196,300
2015-09-15 2015-09-11 0.650 338,000 -2,000 0.01% 219,700
2015-09-14 2015-09-10 0.650 340,000 +84,000 0.01% 221,000
2015-09-11 2015-09-09 0.680 256,000 -78,000 0.01% 174,080
2015-09-10 2015-09-08 0.660 334,000 +50,000 0.01% 220,440
2015-09-09 2015-09-07 0.640 284,000 -36,000 0.01% 181,760
2015-09-07 2015-09-02 0.670 320,000 -20,000 0.01% 214,400
2015-09-04 2015-09-01 0.660 340,000 +68,000 0.01% 224,400
2015-09-02 2015-08-31 0.670 272,000 +118,000 0.01% 182,240
2015-09-01 2015-08-28 0.690 154,000 -66,000 0.00% 106,260
2015-08-31 2015-08-27 0.690 220,000 -40,000 0.01% 151,800
2015-08-28 2015-08-26 0.640 260,000 -50,000 0.01% 166,400
2015-08-27 2015-08-25 0.610 310,000 -2,000 0.01% 189,100
2015-08-26 2015-08-24 0.590 312,000 -148,000 0.01% 184,080
2015-08-25 2015-08-21 0.700 460,000 -8,000 0.01% 322,000
2015-08-24 2015-08-20 0.730 468,000 +80,000 0.01% 341,640
2015-08-21 2015-08-19 0.760 388,000 -18,000 0.01% 294,880
2015-08-19 2015-08-17 0.780 406,000 +38,000 0.01% 316,680
2015-08-18 2015-08-14 0.780 368,000 -2,000 0.01% 287,040
2015-08-17 2015-08-13 0.780 370,000 -54,000 0.01% 288,600
2015-08-14 2015-08-12 0.780 424,000 +110,000 0.01% 330,720
2015-08-13 2015-08-11 0.820 314,000 +58,000 0.01% 257,480
2015-08-11 2015-08-07 0.770 256,000 -130,000 0.01% 197,120
2015-08-10 2015-08-06 0.760 386,000 +40,000 0.01% 293,360
2015-08-07 2015-08-05 0.710 346,000 +28,000 0.01% 245,660
2015-08-06 2015-08-04 0.740 318,000 -4,000 0.01% 235,320
2015-08-05 2015-08-03 0.720 322,000 +216,000 0.01% 231,840
2015-08-04 2015-07-31 0.780 106,000 +6,000 0.00% 82,680
2015-08-03 2015-07-30 0.790 100,000 +16,000 0.00% 79,000
2015-07-31 2015-07-29 0.820 84,000 -146,000 0.00% 68,880
2015-07-30 2015-07-28 0.790 230,000 +38,000 0.01% 181,700
2015-07-29 2015-07-27 0.770 192,000 +108,000 0.00% 147,840
2015-07-28 2015-07-24 0.890 84,000 -146,000 0.00% 74,760
2015-07-27 2015-07-23 0.900 230,000 +146,000 0.01% 207,000
2015-07-23 2015-07-21 0.830 84,000 -64,000 0.00% 69,720
2015-07-22 2015-07-20 0.810 148,000 -92,000 0.00% 119,880
2015-07-21 2015-07-17 0.800 240,000 +10,000 0.01% 192,000
2015-07-20 2015-07-16 0.780 230,000 -142,000 0.01% 179,400
2015-07-17 2015-07-15 0.750 372,000 -128,000 0.01% 279,000
2015-07-16 2015-07-14 0.790 500,000 +212,000 0.01% 395,000
2015-07-15 2015-07-13 0.810 288,000 +254,000 0.01% 233,280
2015-07-14 2015-07-10 0.780 34,000 -106,000 0.00% 26,520
2015-07-13 2015-07-09 0.670 140,000 +140,000 0.00% 93,800
2015-07-10 2015-07-08 0.430 0 -116,000
2015-07-09 2015-07-07 0.530 116,000 -8,000 0.00% 61,480
2015-07-08 2015-07-06 0.730 124,000 +8,000 0.00% 90,520
2015-07-07 2015-07-03 0.820 116,000 +14,000 0.00% 95,120
2015-07-06 2015-07-02 0.880 102,000 -8,000 0.00% 89,760
2015-07-03 2015-06-30 0.990 110,000 +28,000 0.00% 108,900
2015-07-02 2015-06-29 0.940 82,000 +50,000 0.00% 77,080
2015-06-30 2015-06-26 1.020 32,000 -74,000 0.00% 32,640
2015-06-29 2015-06-25 1.050 106,000 -6,000 0.00% 111,300
2015-06-25 2015-06-23 1.100 112,000 -4,000 0.00% 123,200
2015-06-24 2015-06-22 1.080 116,000 +8,000 0.00% 125,280
2015-06-23 2015-06-19 1.090 108,000 +2,000 0.00% 117,720
2015-06-22 2015-06-18 1.090 106,000 +28,000 0.00% 115,540
2015-06-19 2015-06-17 1.030 78,000 +78,000 0.00% 80,340
2015-06-18 2015-06-16 1.010 0 -66,000
2015-06-16 2015-06-12 1.090 66,000 +10,000 0.00% 71,940
2015-06-15 2015-06-11 1.050 56,000 +20,000 0.00% 58,800
2015-06-12 2015-06-10 1.100 36,000 -50,000 0.00% 39,600
2015-06-11 2015-06-09 1.150 86,000 +4,000 0.00% 98,900
2015-06-10 2015-06-08 1.257 82,000 -4,000 0.00% 103,077
2015-06-09 2015-06-05 1.217 86,000 +68,101 0.00% 104,646
2015-06-08 2015-06-04 1.247 17,899 -71,597 0.00% 22,320
2015-06-05 2015-06-03 1.277 89,496 +89,496 0.00% 114,300
2015-06-04 2015-06-02 1.297 0 -9,944
2015-06-03 2015-06-01 1.348 9,944 -21,877 0.00% 13,400
2015-06-02 2015-05-29 1.358 31,821 -67,619 0.00% 43,200
2015-06-01 2015-05-28 1.317 99,440 +61,653 0.00% 131,000
2015-05-29 2015-05-27 1.378 37,787 -57,675 0.00% 52,060
2015-05-28 2015-05-26 1.358 95,462 +81,540 0.00% 129,599
2015-05-27 2015-05-22 1.177 13,922 -2,598,367 0.00% 16,380
2015-05-26 2015-05-21 1.167 2,612,289 +17,899 0.06% 3,047,320
2015-05-22 2015-05-20 1.207 2,594,390 -1,988 0.06% 3,130,800
2015-05-21 2015-05-19 1.237 2,596,378 -73,586 0.06% 3,211,530
2015-05-20 2015-05-18 1.227 2,669,964 +77,563 0.06% 3,275,700
2015-05-19 2015-05-15 1.257 2,592,401 -33,809 0.06% 3,258,750
2015-05-18 2015-05-14 1.247 2,626,210 +51,708 0.06% 3,274,840
2015-05-15 2015-05-13 1.227 2,574,502 -57,675 0.06% 3,158,580
2015-05-14 2015-05-12 1.207 2,632,177 +57,675 0.06% 3,176,400
2015-05-13 2015-05-11 1.257 2,574,502 -11,932 0.06% 3,236,251
2015-05-12 2015-05-08 1.267 2,586,434 +11,932 0.06% 3,277,259
2015-05-08 2015-05-06 1.247 2,574,502 -93,473 0.06% 3,210,360
2015-05-06 2015-05-04 1.317 2,667,975 -89,496 0.06% 3,514,730
2015-05-05 2015-04-30 1.358 2,757,471 -27,843 0.06% 3,743,550
2015-04-30 2015-04-28 1.348 2,785,314 -268,488 0.06% 3,753,339
2015-04-29 2015-04-27 1.277 3,053,802 +115,350 0.07% 3,900,169
2015-04-28 2015-04-24 1.096 2,938,452 +363,950 0.07% 3,220,950
2015-04-27 2015-04-23 1.066 2,574,502 -101,428 0.06% 2,744,340
2015-04-24 2015-04-22 1.076 2,675,930 -27,844 0.06% 2,879,370
2015-04-22 2015-04-20 0.975 2,703,774 +77,564 0.06% 2,637,430
2015-04-21 2015-04-17 1.046 2,626,210 +49,720 0.06% 2,746,640
2015-04-20 2015-04-16 1.046 2,576,490 -238,656 0.06% 2,694,640
2015-04-17 2015-04-15 1.016 2,815,146 +99,440 0.06% 2,859,310
2015-04-16 2015-04-14 1.036 2,715,706 -23,866 0.06% 2,812,930
2015-04-15 2015-04-13 1.026 2,739,572 +71,597 0.06% 2,810,100
2015-04-14 2015-04-10 0.925 2,667,975 +953,629 0.06% 2,468,360
2015-04-10 2015-04-08 0.905 1,714,346 -57,675 0.04% 1,551,600
2015-04-09 2015-04-02 0.855 1,772,021 +839,274 0.04% 1,514,700
2015-04-08 2015-04-01 0.855 932,747 +63,641 0.02% 797,300
2015-03-26 2015-03-24 0.855 869,106 +777,621 0.02% 742,900
2015-03-25 2015-03-23 0.855 91,485 -81,541 0.00% 78,200
2015-03-24 2015-03-20 0.845 173,026 -147,171 0.00% 146,160
2015-03-20 2015-03-18 0.835 320,197 -33,809 0.01% 267,260
2015-03-18 2015-03-16 0.835 354,006 +354,006 0.01% 295,480
2015-03-17 2015-03-13 0.835 0 -25,854
2015-03-16 2015-03-12 0.805 25,854 +3,977 0.00% 20,800
2015-03-10 2015-03-06 0.815 21,877 -95,462 0.00% 17,820
2015-03-04 2015-03-02 0.825 117,339 +105,406 0.00% 96,760
2015-03-02 2015-02-26 0.815 11,933 -97,451 0.00% 9,720
2015-02-26 2015-02-24 0.784 109,384 +25,854 0.00% 85,800
2015-02-24 2015-02-18 0.835 83,530 -3,977 0.00% 69,720
2015-02-17 2015-02-13 0.764 87,507 +11,933 0.00% 66,880
2015-02-16 2015-02-12 0.754 75,574 -69,608 0.00% 57,000
2015-02-12 2015-02-10 0.744 145,182 +105,406 0.00% 108,040
2015-02-11 2015-02-09 0.794 39,776 -99,440 0.00% 31,600
2015-02-05 2015-02-03 0.835 139,216 +71,597 0.00% 116,200
2015-02-02 2015-01-29 0.835 67,619 +5,966 0.00% 56,440
2015-01-30 2015-01-28 0.835 61,653 +25,855 0.00% 51,460
2015-01-27 2015-01-23 0.825 35,798 +1,988 0.00% 29,520
2015-01-22 2015-01-20 0.835 33,810 +21,877 0.00% 28,220
2015-01-19 2015-01-15 0.855 11,933 +11,933 0.00% 10,200
2015-01-16 2015-01-14 0.835 0 -95,462
2015-01-15 2015-01-13 0.825 95,462 +5,966 0.00% 78,720
2015-01-13 2015-01-09 0.845 89,496 -1,989 0.00% 75,600
2015-01-08 2015-01-06 0.855 91,485 -15,910 0.00% 78,200
2015-01-06 2015-01-02 0.885 107,395 +3,977 0.00% 95,040
2015-01-05 2014-12-31 0.885 103,418 +47,732 0.00% 91,520
2015-01-02 2014-12-29 0.885 55,686 -35,799 0.00% 49,280
2014-12-30 2014-12-24 0.915 91,485 -11,933 0.00% 83,720
2014-12-22 2014-12-18 0.915 103,418 +33,810 0.00% 94,640
2014-12-18 2014-12-16 0.925 69,608 +69,608 0.00% 64,400
2014-12-17 2014-12-15 0.915 0 -35,798
2014-12-15 2014-12-11 0.855 35,798 -53,698 0.00% 30,600
2014-12-12 2014-12-10 0.815 89,496 +13,922 0.00% 72,900
2014-12-11 2014-12-09 0.784 75,574 +41,764 0.00% 59,280
2014-12-10 2014-12-08 0.855 33,810 -11,932 0.00% 28,900
2014-12-09 2014-12-05 0.875 45,742 -248,600 0.00% 40,020
2014-12-08 2014-12-04 0.865 294,342 +3,977 0.01% 254,560
2014-12-04 2014-12-02 0.885 290,365 -338,096 0.01% 256,960
2014-11-28 2014-11-26 0.975 628,461 -9,944 0.02% 613,040
2014-11-27 2014-11-25 0.996 638,405 +39,776 0.02% 635,580
2014-11-26 2014-11-24 0.986 598,629 +33,810 0.02% 589,960
2014-11-24 2014-11-20 0.935 564,819 +519,077 0.01% 528,240
2014-11-21 2014-11-19 0.955 45,742 +45,742 0.00% 43,700
2014-11-20 2014-11-18 0.975 0 -11,933
2014-11-17 2014-11-13 1.016 11,933 -23,865 0.00% 12,120
2014-11-14 2014-11-12 1.006 35,798 +1,988 0.00% 36,000
2014-11-12 2014-11-10 0.945 33,810 +9,944 0.00% 31,960
2014-11-06 2014-11-04 0.986 23,866 +1,989 0.00% 23,520
2014-11-04 2014-10-31 0.975 21,877 -1,989 0.00% 21,340
2014-11-03 2014-10-30 0.975 23,866 -29,832 0.00% 23,280
2014-10-31 2014-10-29 0.986 53,698 +19,888 0.00% 52,920
2014-10-30 2014-10-28 1.006 33,810 +5,967 0.00% 34,000
2014-10-23 2014-10-21 0.905 27,843 -9,944 0.00% 25,200
2014-10-20 2014-10-16 0.915 37,787 -7,955 0.00% 34,580
2014-10-17 2014-10-15 0.925 45,742 -1,989 0.00% 42,320
2014-10-16 2014-10-14 0.935 47,731 -706,024 0.00% 44,640
2014-10-15 2014-10-13 0.925 753,755 -9,944 0.02% 697,360
2014-10-14 2014-10-10 0.996 763,699 +5,966 0.02% 760,320
2014-10-13 2014-10-09 1.026 757,733 +23,866 0.02% 777,240
2014-10-10 2014-10-08 1.056 733,867 -19,888 0.02% 774,900
2014-10-09 2014-10-07 1.036 753,755 +23,865 0.02% 780,740
2014-10-08 2014-10-06 1.006 729,890 -7,955 0.02% 734,000
2014-10-07 2014-10-03 0.975 737,845 -37,787 0.02% 719,740
2014-10-06 2014-09-30 0.955 775,632 -15,910 0.02% 741,000
2014-10-03 2014-09-29 0.975 791,542 +25,854 0.02% 772,120
2014-09-30 2014-09-26 0.935 765,688 +9,944 0.02% 716,100
2014-09-29 2014-09-25 0.845 755,744 +23,866 0.02% 638,400
2014-09-23 2014-09-19 0.805 731,878 +7,955 0.02% 588,800
2014-09-19 2014-09-17 0.794 723,923 -49,720 0.02% 575,120
2014-09-15 2014-09-11 0.794 773,643 -25,855 0.02% 614,620
2014-09-12 2014-09-10 0.805 799,498 -37,787 0.02% 643,200
2014-09-11 2014-09-08 0.734 837,285 +57,675 0.02% 614,660
2014-09-02 2014-08-29 0.744 779,610 -35,798 0.02% 580,160
2014-09-01 2014-08-28 0.754 815,408 -1,989 0.02% 615,000
2014-08-29 2014-08-27 0.764 817,397 -19,888 0.02% 624,720
2014-08-28 2014-08-26 0.784 837,285 -1,989 0.02% 656,760
2014-08-25 2014-08-21 0.704 839,274 -7,955 0.02% 590,800
2014-08-12 2014-08-08 0.694 847,229 +731,879 0.02% 587,880
2014-07-08 2014-07-04 0.664 115,350 +39,776 0.00% 76,560
2014-06-18 2014-06-16 0.714 75,574 +5,966 0.00% 53,960
2014-06-17 2014-06-13 0.734 69,608 -35,798 0.00% 51,100
2014-06-11 2014-06-09 0.714 105,406 -19,888 0.00% 75,260
2014-05-19 2014-05-15 0.664 125,294 +71,596 0.00% 83,160
2014-05-16 2014-05-14 0.664 53,698 -19,888 0.00% 35,640
2014-05-15 2014-05-13 0.654 73,586 +3,978 0.00% 48,100
2014-05-13 2014-05-09 0.623 69,608 +21,877 0.00% 43,400
2014-05-09 2014-05-07 0.664 47,731 +9,944 0.00% 31,680
2014-05-08 2014-05-05 0.664 37,787 +21,877 0.00% 25,080
2014-05-05 2014-04-30 0.684 15,910 -33,810 0.00% 10,880
2014-04-30 2014-04-28 0.694 49,720 -77,563 0.00% 34,500
2014-04-29 2014-04-25 0.674 127,283 -5,967 0.00% 85,760
2014-04-28 2014-04-24 0.674 133,250 -3,977 0.00% 89,780
2014-04-23 2014-04-17 0.704 137,227 -3,978 0.00% 96,600
2014-04-22 2014-04-16 0.714 141,205 -39,776 0.00% 100,820
2014-04-16 2014-04-14 0.714 180,981 +1,989 0.00% 129,220
2014-04-15 2014-04-11 0.694 178,992 +5,966 0.00% 124,200
2014-04-14 2014-04-10 0.684 173,026 -7,955 0.00% 118,320
2014-04-10 2014-04-08 0.664 180,981 -779,609 0.00% 120,120
2014-04-08 2014-04-04 0.654 960,590 -7,956 0.02% 627,900
2014-04-07 2014-04-03 0.603 968,546 +35,799 0.02% 584,400
2014-04-04 2014-04-02 0.583 932,747 +15,910 0.02% 544,040
2014-04-03 2014-04-01 0.583 916,837 +9,944 0.02% 534,760
2014-04-02 2014-03-31 0.563 906,893 -51,709 0.02% 510,720
2014-04-01 2014-03-28 0.553 958,602 -19,888 0.02% 530,200
2014-03-28 2014-03-26 0.654 978,490 +47,732 0.02% 639,600
2014-03-27 2014-03-25 0.734 930,758 +33,809 0.02% 683,280
2014-03-26 2014-03-24 0.754 896,949 +9,944 0.02% 676,500
2014-03-20 2014-03-18 0.764 887,005 +39,776 0.02% 677,920
2014-03-19 2014-03-17 0.764 847,229 -23,865 0.02% 647,520
2014-03-14 2014-03-12 0.774 871,094 -1,989 0.02% 674,520
2014-03-13 2014-03-11 0.805 873,083 -3,978 0.02% 702,400
2014-03-12 2014-03-10 0.805 877,061 +799,498 0.02% 705,600
2014-03-11 2014-03-07 0.825 77,563 -1,461,768 0.00% 63,960
2014-03-10 2014-03-06 0.764 1,539,331 -1,885,383 0.04% 1,176,480
2014-03-05 2014-03-03 0.754 3,424,714 -21,876 0.09% 2,583,000
2014-03-04 2014-02-28 0.764 3,446,590 +17,899 0.09% 2,634,160
2014-03-03 2014-02-27 0.774 3,428,691 -9,944 0.09% 2,654,960
2014-02-28 2014-02-26 0.764 3,438,635 -9,944 0.09% 2,628,080
2014-02-27 2014-02-25 0.805 3,448,579 +51,709 0.09% 2,774,400
2014-02-26 2014-02-24 0.845 3,396,870 +19,888 0.09% 2,869,440
2014-02-25 2014-02-21 0.815 3,376,982 -35,799 0.09% 2,750,760
2014-02-24 2014-02-20 0.805 3,412,781 -1,989 0.09% 2,745,600
2014-02-21 2014-02-19 0.794 3,414,770 +35,799 0.09% 2,712,860
2014-02-19 2014-02-17 0.805 3,378,971 -3,978 0.09% 2,718,400
2014-02-17 2014-02-13 0.794 3,382,949 -7,955 0.09% 2,687,580
2014-02-14 2014-02-12 0.794 3,390,904 -11,933 0.09% 2,693,900
2014-02-13 2014-02-11 0.784 3,402,837 -9,944 0.09% 2,669,160
2014-02-10 2014-02-06 0.734 3,412,781 +21,877 0.09% 2,505,360
2014-02-05 2014-01-30 0.794 3,390,904 -27,843 0.09% 2,693,900
2014-02-04 2014-01-28 0.764 3,418,747 -3,978 0.09% 2,612,880
2014-01-29 2014-01-27 0.815 3,422,725 +7,955 0.09% 2,788,020
2014-01-28 2014-01-24 0.845 3,414,770 +27,844 0.09% 2,884,560
2014-01-27 2014-01-23 0.825 3,386,926 +9,944 0.09% 2,792,920
2014-01-24 2014-01-22 0.845 3,376,982 -7,956 0.09% 2,852,640
2014-01-23 2014-01-21 0.835 3,384,938 -21,876 0.09% 2,825,320
2014-01-22 2014-01-20 0.815 3,406,814 -25,855 0.09% 2,775,060
2014-01-21 2014-01-17 0.774 3,432,669 -17,899 0.09% 2,658,040
2014-01-20 2014-01-16 0.754 3,450,568 -334,118 0.09% 2,602,500
2014-01-16 2014-01-14 0.734 3,784,686 +39,776 0.10% 2,778,380
2014-01-14 2014-01-10 0.724 3,744,910 -31,821 0.09% 2,711,520
2014-01-06 2014-01-02 0.704 3,776,731 +17,899 0.10% 2,658,600
2014-01-03 2013-12-31 0.704 3,758,832 +39,776 0.10% 2,646,000
2014-01-02 2013-12-27 0.734 3,719,056 -57,675 0.09% 2,730,200
2013-12-30 2013-12-24 0.724 3,776,731 -17,899 0.10% 2,734,560
2013-12-20 2013-12-18 0.674 3,794,630 +37,787 0.10% 2,556,720
2013-12-13 2013-12-11 0.694 3,756,843 -23,866 0.10% 2,606,820
2013-12-12 2013-12-10 0.684 3,780,709 -7,955 0.10% 2,585,360
2013-12-11 2013-12-09 0.704 3,788,664 -1,989 0.10% 2,667,000
2013-12-05 2013-12-03 0.724 3,790,653 +7,955 0.10% 2,744,640
2013-12-04 2013-12-02 0.754 3,782,698 +320,197 0.10% 2,853,000
2013-12-03 2013-11-29 0.754 3,462,501 +71,597 0.09% 2,611,500
2013-12-02 2013-11-28 0.754 3,390,904 +13,922 0.09% 2,557,500
2013-11-29 2013-11-27 0.754 3,376,982 -15,911 0.09% 2,547,000
2013-11-28 2013-11-26 0.734 3,392,893 -43,753 0.09% 2,490,760
2013-11-27 2013-11-25 0.754 3,436,646 -7,956 0.09% 2,592,000
2013-11-26 2013-11-22 0.714 3,444,602 -21,876 0.09% 2,459,440
2013-11-22 2013-11-20 0.704 3,466,478 -35,799 0.09% 2,440,200
2013-11-21 2013-11-19 0.694 3,502,277 -35,798 0.09% 2,430,180
2013-11-20 2013-11-18 0.684 3,538,075 +57,675 0.09% 2,419,440
2013-11-19 2013-11-15 0.724 3,480,400 -57,675 0.09% 2,520,000
2013-11-18 2013-11-14 0.704 3,538,075 +19,888 0.09% 2,490,600
2013-11-15 2013-11-13 0.664 3,518,187 +7,955 0.09% 2,335,080
2013-11-11 2013-11-07 0.674 3,510,232 +3,978 0.09% 2,365,100
2013-10-31 2013-10-29 0.623 3,506,254 +35,798 0.09% 2,186,120
2013-10-29 2013-10-25 0.613 3,470,456 -9,944 0.09% 2,128,900
2013-10-28 2013-10-24 0.623 3,480,400 -11,933 0.09% 2,170,000
2013-10-25 2013-10-23 0.613 3,492,333 +1,989 0.09% 2,142,320
2013-10-24 2013-10-22 0.644 3,490,344 -2,076,307 0.09% 2,246,400
2013-10-22 2013-10-18 0.623 5,566,651 +7,955 0.14% 3,470,760
2013-10-18 2013-10-16 0.654 5,558,696 -769,666 0.14% 3,633,500
2013-10-17 2013-10-15 0.644 6,328,362 -2,766,420 0.16% 4,072,960
2013-10-16 2013-10-11 0.623 9,094,782 -994,400 0.23% 5,670,520
2013-10-11 2013-10-09 0.583 10,089,182 +13,921 0.26% 5,884,680
2013-10-08 2013-10-04 0.533 10,075,261 -3,977 0.26% 5,369,960
2013-10-07 2013-10-03 0.533 10,079,238 -29,832 0.26% 5,372,080
2013-09-23 2013-09-18 0.442 10,109,070 -23,866 0.26% 4,473,040
2013-09-03 2013-08-30 0.387 10,132,936 +61,653 0.26% 3,923,150
2013-08-15 2013-08-12 0.427 10,071,283 -31,821 0.26% 4,304,400
2013-08-09 2013-08-07 0.412 10,103,104 -19,888 0.26% 4,165,600
2013-06-21 2013-06-19 0.437 10,122,992 +4,508,610 0.26% 4,428,300
2013-06-20 2013-06-18 0.448 5,614,382 +31,820 0.14% 2,512,470
2013-06-19 2013-06-17 0.458 5,582,562 -5,966 0.14% 2,554,370
2013-06-18 2013-06-14 0.417 5,588,528 +119,328 0.14% 2,332,300
2013-06-17 2013-06-13 0.422 5,469,200 -7,955 0.14% 2,310,000
2013-06-14 2013-06-11 0.437 5,477,155 +7,955 0.14% 2,395,980
2013-06-10 2013-06-06 0.432 5,469,200 -103,418 0.14% 2,365,000
2013-06-07 2013-06-05 0.458 5,572,618 -29,832 0.14% 2,549,820
2013-06-06 2013-06-04 0.453 5,602,450 +43,754 0.14% 2,535,300
2013-06-05 2013-06-03 0.463 5,558,696 -39,776 0.14% 2,571,400
2013-06-04 2013-05-31 0.488 5,598,472 -5,966 0.14% 2,730,550
2013-06-03 2013-05-30 0.458 5,604,438 +67,619 0.14% 2,564,380
2013-05-30 2013-05-28 0.478 5,536,819 -13,922 0.14% 2,644,800
2013-05-29 2013-05-27 0.468 5,550,741 -11,933 0.14% 2,595,630
2013-05-28 2013-05-24 0.463 5,562,674 +75,575 0.14% 2,573,240
2013-05-27 2013-05-23 0.422 5,487,099 +17,899 0.14% 2,317,560
2013-05-22 2013-05-20 0.412 5,469,200 -29,832 0.14% 2,255,000
2013-05-21 2013-05-16 0.402 5,499,032 +1,989 0.14% 2,212,000
2013-05-16 2013-05-14 0.377 5,497,043 -55,687 0.14% 2,073,000
2013-05-15 2013-05-13 0.367 5,552,730 +13,922 0.14% 2,038,160
2013-05-06 2013-05-02 0.377 5,538,808 -3,978 0.14% 2,088,750
2013-04-30 2013-04-26 0.352 5,542,786 -7,955 0.14% 1,950,900
2013-04-29 2013-04-25 0.352 5,550,741 +23,866 0.14% 1,953,700
2013-04-26 2013-04-24 0.357 5,526,875 +5,966 0.14% 1,973,090
2013-04-16 2013-04-12 0.337 5,520,909 +3,978 0.14% 1,859,920
2013-04-09 2013-04-05 0.302 5,516,931 -49,720 0.14% 1,664,400
2013-03-20 2013-03-18 0.362 5,566,651 -3,978 0.14% 2,015,280
2013-03-15 2013-03-13 0.372 5,570,629 -19,888 0.14% 2,072,740
2013-03-14 2013-03-12 0.382 5,590,517 -27,843 0.14% 2,136,360
2013-03-13 2013-03-11 0.412 5,618,360 +89,496 0.14% 2,316,500
2013-03-12 2013-03-08 0.448 5,528,864 -43,754 0.14% 2,474,200
2013-03-11 2013-03-07 0.407 5,572,618 +59,664 0.14% 2,269,620
2013-03-07 2013-03-05 0.417 5,512,954 -19,888 0.14% 2,300,760
2013-03-06 2013-03-04 0.427 5,532,842 -37,787 0.14% 2,364,700
2013-03-05 2013-03-01 0.392 5,570,629 -3,977 0.14% 2,184,780
2013-02-21 2013-02-19 0.372 5,574,606 -3,978 0.14% 2,074,220
2013-01-29 2013-01-25 0.357 5,578,584 -9,944 0.14% 1,991,550
2013-01-25 2013-01-23 0.367 5,588,528 -1,989 0.14% 2,051,300
2013-01-18 2013-01-16 0.372 5,590,517 -19,888 0.14% 2,080,140
2013-01-16 2013-01-14 0.377 5,610,405 +141,205 0.14% 2,115,750
2012-12-13 2012-12-11 0.347 5,469,200 -29,832 0.14% 1,897,500
2012-11-15 2012-11-13 0.337 5,499,032 +29,832 0.14% 1,852,550
2012-05-31 2012-05-29 0.217 5,469,200 -25,854 0.14% 1,188,000
2012-05-30 2012-05-28 0.217 5,495,054 -1,989 0.14% 1,193,616
2012-05-22 2012-05-18 0.225 5,497,043 -75,575 0.14% 1,238,272
2012-05-17 2012-05-15 0.239 5,572,618 -1,988 0.14% 1,333,752
2012-05-15 2012-05-11 0.242 5,574,606 -7,956 0.14% 1,351,046
2012-05-11 2012-05-09 0.250 5,582,562 -1,988 0.14% 1,397,886
2012-04-25 2012-04-23 0.272 5,584,550 -13,922 0.14% 1,516,320
2012-04-17 2012-04-13 0.277 5,598,472 -19,888 0.14% 1,548,250
2012-03-29 2012-03-27 0.302 5,618,360 -9,944 0.14% 1,695,000
2012-03-27 2012-03-23 0.302 5,628,304 -11,933 0.14% 1,698,000
2012-03-13 2012-03-09 0.342 5,640,237 -7,955 0.14% 1,928,480
2012-03-09 2012-03-07 0.332 5,648,192 +35,798 0.14% 1,874,400
2012-03-08 2012-03-06 0.347 5,612,394 +5,967 0.14% 1,947,180
2012-03-07 2012-03-05 0.367 5,606,427 -5,967 0.14% 2,057,870
2012-02-27 2012-02-23 0.377 5,612,394 +111,373 0.14% 2,116,500
2012-02-24 2012-02-22 0.362 5,501,021 +31,821 0.14% 1,991,520
2012-02-14 2012-02-10 0.317 5,469,200 -129,272 0.14% 1,732,500
2011-12-05 2011-12-01 0.297 5,598,472 -5,966 0.14% 1,660,850
2011-11-18 2011-11-16 0.302 5,604,438 -7,956 0.14% 1,690,800
2011-11-16 2011-11-14 0.307 5,612,394 +25,855 0.14% 1,721,420
2011-11-15 2011-11-11 0.307 5,586,539 +1,989 0.14% 1,713,490
2011-11-11 2011-11-09 0.317 5,584,550 +5,966 0.14% 1,769,040
2011-11-09 2011-11-07 0.307 5,578,584 +15,910 0.14% 1,711,050
2011-11-08 2011-11-04 0.312 5,562,674 +3,978 0.14% 1,734,140
2011-11-07 2011-11-03 0.307 5,558,696 +17,899 0.14% 1,704,950
2011-10-27 2011-10-25 0.282 5,540,797 +1,989 0.14% 1,560,160
2011-10-18 2011-10-14 0.277 5,538,808 +19,888 0.14% 1,531,750
2011-10-13 2011-10-11 0.272 5,518,920 -27,843 0.14% 1,498,500
2011-10-10 2011-10-06 0.251 5,546,763 +1,989 0.14% 1,394,500
2011-10-07 2011-10-04 0.234 5,544,774 +5,966 0.14% 1,299,208
2011-10-06 2011-10-03 0.238 5,538,808 -89,496 0.14% 1,320,090
2011-10-03 2011-09-28 0.266 5,628,304 +49,720 0.14% 1,499,900
2011-09-30 2011-09-27 0.246 5,578,584 +5,966 0.14% 1,374,450
2011-09-28 2011-09-26 0.234 5,572,618 -5,966 0.14% 1,305,732
2011-09-27 2011-09-23 0.256 5,578,584 +296,331 0.14% 1,430,550
2011-09-26 2011-09-22 0.272 5,282,253 +1,989 0.13% 1,434,240
2011-09-21 2011-09-19 0.342 5,280,264 +795,520 0.13% 1,805,400
2011-09-20 2011-09-16 0.362 4,484,744 +59,664 0.11% 1,623,600
2011-09-19 2011-09-15 0.372 4,425,080 -7,955 0.11% 1,646,500
2011-09-12 2011-09-08 0.362 4,433,035 -23,866 0.11% 1,604,880
2011-09-09 2011-09-07 0.362 4,456,901 -9,944 0.11% 1,613,520
2011-09-06 2011-09-02 0.352 4,466,845 +198,880 0.11% 1,572,200
2011-09-05 2011-09-01 0.357 4,267,965 +596,640 0.11% 1,523,660
2011-09-02 2011-08-31 0.387 3,671,325 +45,743 0.09% 1,421,420
2011-09-01 2011-08-30 0.387 3,625,582 -3,978 0.09% 1,403,710
2011-08-30 2011-08-26 0.372 3,629,560 +260,533 0.09% 1,350,500
2011-08-25 2011-08-23 0.367 3,369,027 +596,640 0.09% 1,236,620
2011-08-24 2011-08-22 0.357 2,772,387 +894,960 0.07% 989,740
2011-08-23 2011-08-19 0.372 1,877,427 +340,085 0.05% 698,560
2011-08-22 2011-08-18 0.392 1,537,342 +696,080 0.04% 602,940
2011-08-19 2011-08-17 0.372 841,262 +290,364 0.02% 313,020
2011-08-18 2011-08-16 0.382 550,898 +467,368 0.01% 210,520
2011-08-16 2011-08-12 0.337 83,530 -1,988 0.00% 28,140
2011-08-12 2011-08-10 0.352 85,518 -3,978 0.00% 30,100
2011-08-11 2011-08-09 0.332 89,496 +5,966 0.00% 29,700
2011-08-10 2011-08-08 0.337 83,530 +5,967 0.00% 28,140
2011-08-05 2011-08-03 0.432 77,563 -1,989 0.00% 33,540
2011-08-04 2011-08-02 0.453 79,552 +27,843 0.00% 36,000
2011-08-03 2011-08-01 0.463 51,709 -17,899 0.00% 23,920
2011-07-27 2011-07-25 0.478 69,608 +9,944 0.00% 33,250
2011-07-26 2011-07-22 0.493 59,664 -288,376 0.00% 29,400
2011-07-25 2011-07-21 0.468 348,040 +1,989 0.01% 162,750
2011-07-15 2011-07-13 0.498 346,051 -11,933 0.01% 172,260
2011-07-04 2011-06-29 0.503 357,984 +9,944 0.01% 180,000
2011-06-22 2011-06-20 0.498 348,040 +7,955 0.01% 173,250
2011-06-21 2011-06-17 0.503 340,085 +25,855 0.01% 171,000
2011-06-15 2011-06-13 0.513 314,230 +11,932 0.01% 161,160
2011-05-13 2011-05-11 0.623 302,298 +13,922 0.01% 188,480
2011-04-21 2011-04-19 0.623 288,376 -1,893,338 0.01% 179,800
2011-04-20 2011-04-18 0.644 2,181,714 +1,893,338 0.06% 1,404,160
2011-04-19 2011-04-15 0.644 288,376 -1,893,338 0.01% 185,600
2011-04-18 2011-04-14 0.644 2,181,714 +1,893,338 0.06% 1,404,160
2011-04-15 2011-04-13 0.674 288,376 -1,258,910 0.01% 194,300
2011-04-06 2011-04-01 0.644 1,547,286 -3,978 0.04% 995,840
2011-04-04 2011-03-31 0.674 1,551,264 -35,798 0.04% 1,045,200
2011-04-01 2011-03-30 0.654 1,587,062 +103,417 0.04% 1,037,400
2011-03-25 2011-03-23 0.694 1,483,645 +1,989 0.04% 1,029,480
2011-03-23 2011-03-21 0.714 1,481,656 +288,376 0.04% 1,057,900
2011-03-22 2011-03-18 0.684 1,193,280 -43,754 0.03% 816,000
2011-03-21 2011-03-17 0.694 1,237,034 +1,163,448 0.03% 858,360
2011-03-15 2011-03-11 0.623 73,586 +23,866 0.00% 45,880
2011-02-18 2011-02-16 0.573 49,720 -1,989 0.00% 28,500
2011-01-31 2011-01-27 0.623 51,709 +21,877 0.00% 32,240
2011-01-26 2011-01-24 0.654 29,832 -3,978 0.00% 19,500
2011-01-25 2011-01-21 0.654 33,810 -7,955 0.00% 22,100
2011-01-07 2011-01-05 0.704 41,765 +5,967 0.00% 29,400
2011-01-06 2011-01-04 0.674 35,798 +7,955 0.00% 24,120
2011-01-04 2010-12-31 0.654 27,843 +5,966 0.00% 18,200
2010-12-13 2010-12-09 0.694 21,877 -9,944 0.00% 15,180
2010-11-25 2010-11-23 0.734 31,821 +9,944 0.00% 23,360
2010-11-08 2010-11-04 0.835 21,877 +3,978 0.00% 18,260
2010-10-07 2010-10-05 0.835 17,899 +1,989 0.00% 14,940
2010-10-04 2010-09-29 0.835 15,910 -5,967 0.00% 13,280
2010-09-27 2010-09-22 0.805 21,877 -1,569,163 0.00% 17,600
2010-09-22 2010-09-20 0.825 1,591,040 +1,591,040 0.04% 1,312,000
2010-09-17 2010-09-15 0.794 0 -1,142,194
2010-09-16 2010-09-14 0.794 1,142,194 +1,142,194 0.03% 907,415
2010-09-15 2010-09-13 0.805 0 -1,491,600
2010-09-14 2010-09-10 0.805 1,491,600 +894,960 0.04% 1,200,000
2010-09-13 2010-09-09 0.815 596,640 -2,271,534 0.02% 486,000
2010-09-10 2010-09-08 0.805 2,868,174 +1,277,134 0.07% 2,307,461
2010-09-09 2010-09-07 0.815 1,591,040 +9,944 0.04% 1,296,000
2010-09-03 2010-09-01 0.784 1,581,096 -1,989 0.04% 1,240,200
2010-09-01 2010-08-30 0.805 1,583,085 -19,888 0.04% 1,273,600
2010-08-31 2010-08-27 0.805 1,602,973 +1,989 0.04% 1,289,600
2010-08-27 2010-08-25 0.835 1,600,984 -1,989 0.04% 1,336,300
2010-08-26 2010-08-24 0.845 1,602,973 +11,933 0.04% 1,354,080
2010-08-24 2010-08-20 0.915 1,591,040 +1,095,829 0.04% 1,456,000
2010-08-20 2010-08-18 0.905 495,211 -1,989 0.01% 448,200
2010-08-19 2010-08-17 0.875 497,200 +497,200 0.01% 435,000
2010-08-18 2010-08-16 0.875 0 -1,591,040
2010-08-16 2010-08-12 0.865 1,591,040 -1,545,298 0.04% 1,376,000
2010-08-12 2010-08-10 0.865 3,136,338 +1,505,522 0.08% 2,712,440
2010-08-11 2010-08-09 0.905 1,630,816 +21,639 0.04% 1,476,000
2010-08-10 2010-08-06 0.905 1,609,177 -3,001,099 0.04% 1,456,415
2010-07-22 2010-07-20 0.855 4,610,276 -3,978 0.12% 3,940,803
2010-07-21 2010-07-19 0.835 4,614,254 -9,944 0.12% 3,851,399
2010-07-20 2010-07-16 0.805 4,624,198 +1,989 0.12% 3,720,191
2010-07-12 2010-07-08 0.794 4,622,209 +5,967 0.12% 3,672,109
2010-07-09 2010-07-07 0.794 4,616,242 -216,780 0.12% 3,667,368
2010-07-07 2010-07-05 0.805 4,833,022 -19,888 0.12% 3,888,191
2010-07-06 2010-07-02 0.784 4,852,910 +26,092 0.12% 3,806,587
2010-07-05 2010-06-30 0.815 4,826,818 +25,855 0.12% 3,931,740
2010-07-02 2010-06-29 0.805 4,800,963 -1,989 0.12% 3,862,400
2010-06-30 2010-06-28 0.855 4,802,952 -13,922 0.12% 4,105,500
2010-06-29 2010-06-25 0.875 4,816,874 -531,009 0.12% 4,214,280
2010-06-28 2010-06-24 0.875 5,347,883 +545,169 0.14% 4,678,860
2010-06-25 2010-06-23 0.855 4,802,714 -2,036,769 0.12% 4,105,297
2010-06-22 2010-06-18 0.784 6,839,483 +13,921 0.17% 5,364,840
2010-06-18 2010-06-15 0.805 6,825,562 +11,933 0.17% 5,491,200
2010-06-17 2010-06-14 0.805 6,813,629 +23,866 0.17% 5,481,600
2010-06-15 2010-06-11 0.764 6,789,763 +721,934 0.17% 5,189,280
2010-06-11 2010-06-09 0.754 6,067,829 +1,265,115 0.15% 4,576,500
2010-06-10 2010-06-08 0.754 4,802,714 -2,559,824 0.12% 3,622,320
2010-06-07 2010-06-03 0.794 7,362,538 +572,775 0.19% 5,849,160
2010-06-04 2010-06-02 0.774 6,789,763 +1,491,600 0.17% 5,257,560
2010-06-03 2010-06-01 0.764 5,298,163 -41,765 0.13% 4,049,280
2010-06-02 2010-05-31 0.764 5,339,928 +97,689 0.14% 4,081,200
2010-06-01 2010-05-28 0.774 5,242,239 +1,533,365 0.13% 4,059,256
2010-05-31 2010-05-27 0.714 3,708,874 +89,496 0.09% 2,648,130
2010-05-28 2010-05-26 0.674 3,619,378 +375,645 0.09% 2,438,640
2010-05-27 2010-05-25 0.694 3,243,733 +1,989 0.08% 2,250,780
2010-05-25 2010-05-20 0.744 3,241,744 -737,845 0.08% 2,412,400
2010-05-20 2010-05-18 0.865 3,979,589 +29,832 0.10% 3,441,720
2010-05-19 2010-05-17 0.865 3,949,757 -29,832 0.10% 3,415,920
2010-05-18 2010-05-14 0.915 3,979,589 +23,866 0.10% 3,641,820
2010-05-11 2010-05-07 0.915 3,955,723 -25,855 0.10% 3,619,980
2010-05-10 2010-05-06 0.965 3,981,578 +268,488 0.10% 3,843,840
2010-05-07 2010-05-05 0.935 3,713,090 +5,967 0.09% 3,472,620
2010-04-28 2010-04-26 0.925 3,707,123 -1,581,096 0.09% 3,429,760
2010-04-26 2010-04-22 0.905 5,288,219 -9,944 0.13% 4,786,200
2010-04-23 2010-04-21 0.915 5,298,163 +1,591,040 0.13% 4,848,480
2010-04-15 2010-04-13 0.935 3,707,123 -1,839,640 0.09% 3,467,040
2010-04-09 2010-04-07 0.945 5,546,763 +1,034,176 0.14% 5,243,320
2010-04-08 2010-04-01 0.915 4,512,587 -1,052,075 0.11% 4,129,580
2010-04-07 2010-03-31 0.895 5,564,662 +9,944 0.14% 4,980,440
2010-04-01 2010-03-30 0.915 5,554,718 +15,910 0.14% 5,083,260
2010-03-31 2010-03-29 0.965 5,538,808 -11,933 0.14% 5,347,200
2010-03-30 2010-03-26 0.965 5,550,741 +3,978 0.14% 5,358,720
2010-03-26 2010-03-24 0.955 5,546,763 +19,888 0.14% 5,299,100
2010-03-25 2010-03-23 0.996 5,526,875 -9,944 0.14% 5,502,420
2010-03-24 2010-03-22 1.016 5,536,819 -1,690,480 0.14% 5,623,680
2010-03-23 2010-03-19 1.056 7,227,299 -5,970,378 0.18% 7,631,400
2010-03-18 2010-03-16 1.066 13,197,677 -1,280,787 0.33% 14,068,320
2010-03-17 2010-03-15 1.056 14,478,464 +29,832 0.37% 15,288,000
2010-03-16 2010-03-12 0.965 14,448,632 +1,989 0.37% 13,948,800
2010-03-15 2010-03-11 0.986 14,446,643 -39,776 0.37% 14,237,440
2010-03-10 2010-03-08 0.965 14,486,419 +38,049 0.37% 13,985,280
2010-03-09 2010-03-05 0.955 14,448,370 +1,702,151 0.37% 13,803,250
2010-03-08 2010-03-04 0.895 12,746,219 -1,243,000 0.32% 11,408,020
2010-03-05 2010-03-03 0.915 13,989,219 +15,910 0.35% 12,801,880
2010-03-02 2010-02-26 0.875 13,973,309 -15,910 0.35% 12,225,240
2010-03-01 2010-02-25 0.865 13,989,219 -242,634 0.35% 12,098,480
2010-02-26 2010-02-24 0.885 14,231,853 +2,213,535 0.36% 12,594,560
2010-02-25 2010-02-23 0.895 12,018,318 +41,764 0.30% 10,756,540
2010-02-24 2010-02-22 0.875 11,976,554 -5,966 0.30% 10,478,280
2010-02-23 2010-02-19 0.835 11,982,520 -13,922 0.30% 10,001,500
2010-02-22 2010-02-18 0.855 11,996,442 -25,854 0.30% 10,254,400
2010-02-19 2010-02-17 0.865 12,022,296 -21,877 0.30% 10,397,400
2010-02-18 2010-02-12 0.875 12,044,173 -9,944 0.31% 10,537,440
2010-02-17 2010-02-11 0.865 12,054,117 +53,698 0.31% 10,424,920
2010-02-12 2010-02-10 0.845 12,000,419 +19,888 0.30% 10,137,120
2010-02-11 2010-02-09 0.774 11,980,531 +1,989 0.30% 9,276,960
2010-02-10 2010-02-08 0.794 11,978,542 -39,776 0.30% 9,516,340
2010-02-09 2010-02-05 0.805 12,018,318 +244,622 0.30% 9,668,800
2010-02-08 2010-02-04 0.855 11,773,696 -25,854 0.30% 10,064,000
2010-02-05 2010-02-03 0.905 11,799,550 +3,977 0.30% 10,679,400
2010-02-04 2010-02-02 0.895 11,795,573 +19,888 0.30% 10,557,180
2010-02-03 2010-02-01 0.885 11,775,685 +3,978 0.30% 10,420,960
2010-02-02 2010-01-29 0.865 11,771,707 +37,787 0.30% 10,180,680
2010-02-01 2010-01-28 0.885 11,733,920 -21,877 0.30% 10,384,000
2010-01-29 2010-01-27 0.865 11,755,797 +1,989 0.30% 10,166,920
2010-01-28 2010-01-26 0.885 11,753,808 -31,821 0.30% 10,401,600
2010-01-27 2010-01-25 0.955 11,785,629 -7,955 0.30% 11,259,400
2010-01-26 2010-01-22 0.986 11,793,584 +19,888 0.30% 11,622,800
2010-01-25 2010-01-21 1.046 11,773,696 -11,933 0.30% 12,313,600
2010-01-21 2010-01-19 1.076 11,785,629 +5,967 0.30% 12,681,640
2010-01-20 2010-01-18 1.096 11,779,662 +17,899 0.30% 12,912,140
2010-01-19 2010-01-15 1.076 11,761,763 +7,955 0.30% 12,655,960
2010-01-15 2010-01-13 1.076 11,753,808 +5,966 0.30% 12,647,400
2010-01-14 2010-01-12 1.106 11,747,842 +2,010,677 0.30% 12,995,400
2010-01-13 2010-01-11 1.096 9,737,165 -11,933 0.25% 10,673,280
2010-01-12 2010-01-08 1.116 9,749,098 +9,944 0.25% 10,882,440
2010-01-11 2010-01-07 1.156 9,739,154 -5,966 0.25% 11,263,100
2010-01-06 2010-01-04 1.096 9,745,120 +3,978 0.25% 10,682,000
2010-01-05 2009-12-31 1.096 9,741,142 +3,977 0.25% 10,677,640
2010-01-04 2009-12-29 1.066 9,737,165 -31,821 0.25% 10,379,520
2009-12-30 2009-12-28 1.086 9,768,986 +13,922 0.25% 10,609,920
2009-12-29 2009-12-24 1.096 9,755,064 -11,933 0.25% 10,692,900
2009-12-28 2009-12-22 0.986 9,766,997 -1,978,856 0.25% 9,625,560
2009-12-23 2009-12-21 0.955 11,745,853 +425,603 0.30% 11,221,400
2009-12-22 2009-12-18 1.046 11,320,250 -998,377 0.29% 11,839,360
2009-12-21 2009-12-17 1.136 12,318,627 +31,821 0.31% 13,998,440
2009-12-18 2009-12-16 1.207 12,286,806 -1,042,132 0.31% 14,827,200
2009-12-15 2009-12-11 1.207 13,328,938 -27,843 0.34% 16,084,800
2009-12-14 2009-12-10 1.237 13,356,781 +33,810 0.34% 16,521,360
2009-12-11 2009-12-09 1.297 13,322,971 +23,865 0.34% 17,283,420
2009-12-10 2009-12-08 1.337 13,299,106 -976,500 0.34% 17,787,421
2009-12-09 2009-12-07 1.327 14,275,606 +972,523 0.36% 18,949,919
2009-12-08 2009-12-04 1.317 13,303,083 +7,955 0.34% 17,525,180
2009-12-07 2009-12-03 1.307 13,295,128 -5,037,630 0.34% 17,381,000
2009-12-04 2009-12-02 1.277 18,332,758 -15,911 0.46% 23,413,719
2009-12-03 2009-12-01 1.337 18,348,669 +426,404 0.46% 24,541,160
2009-12-02 2009-11-30 1.287 17,922,265 +528,220 0.45% 23,069,689
2009-12-01 2009-11-27 1.388 17,394,045 +370,716 0.44% 24,138,960
2009-11-30 2009-11-26 1.317 17,023,329 -344,861 0.43% 22,426,147
2009-11-27 2009-11-25 1.197 17,368,190 +45,742 0.44% 20,784,540
2009-11-26 2009-11-24 1.146 17,322,448 +7,955 0.44% 19,858,800
2009-11-25 2009-11-23 1.096 17,314,493 -9,944 0.44% 18,979,080
2009-11-24 2009-11-20 1.116 17,324,437 -3,017,009 0.44% 19,338,420
2009-11-23 2009-11-19 1.076 20,341,446 -17,900 0.52% 21,887,920
2009-11-20 2009-11-18 1.086 20,359,346 -1,996,755 0.56% 22,111,920
2009-11-19 2009-11-17 1.146 22,356,101 -5,841,105 0.62% 25,629,480
2009-11-18 2009-11-16 1.167 28,197,206 -2,068,352 0.78% 32,892,960
2009-11-17 2009-11-13 1.187 30,265,558 -5,306,119 0.84% 35,914,480
2009-11-16 2009-11-12 0.996 35,571,677 -2,267,232 0.99% 35,414,280
2009-11-13 2009-11-11 1.016 37,838,909 +37,815,043 1.05% 38,432,520
2009-11-11 2009-11-09 0.945 23,866 +13,922 0.00% 22,560
2009-11-10 2009-11-06 0.895 9,944 -31,821 0.00% 8,900
2009-11-09 2009-11-05 0.895 41,765 +3,978 0.00% 37,380
2009-11-06 2009-11-04 0.865 37,787 -9,944 0.00% 32,680
2009-11-05 2009-11-03 0.885 47,731 -338,096 0.00% 42,240
2009-11-04 2009-11-02 0.986 385,827 -250,589 0.01% 380,240
2009-11-03 2009-10-30 0.925 636,416 -1,960,957 0.02% 588,800
2009-11-02 2009-10-29 0.895 2,597,373 -27,843 0.07% 2,324,680
2009-10-30 2009-10-28 0.925 2,625,216 +298,320 0.07% 2,428,800
2009-10-29 2009-10-27 0.815 2,326,896 +1,945,046 0.06% 1,895,400
2009-10-23 2009-10-21 0.805 381,850 +43,754 0.01% 307,200
2009-10-20 2009-10-16 0.734 338,096 -41,765 0.01% 248,200
2009-10-19 2009-10-15 0.724 379,861 -1,989 0.01% 275,040
2009-10-14 2009-10-12 0.734 381,850 -23,865 0.01% 280,320
2009-10-12 2009-10-08 0.734 405,715 +47,731 0.01% 297,840
2009-10-09 2009-10-07 0.704 357,984 -7,955 0.01% 252,000
2009-10-08 2009-10-06 0.694 365,939 +25,854 0.01% 253,920
2009-10-06 2009-10-02 0.674 340,085 -7,955 0.01% 229,140
2009-10-05 2009-09-30 0.694 348,040 +9,944 0.01% 241,500
2009-09-28 2009-09-24 0.724 338,096 +338,096 0.01% 244,800
2009-09-25 2009-09-23 0.694 0 -39,776
2009-09-24 2009-09-22 0.724 39,776 -3,978 0.00% 28,800
2009-09-23 2009-09-21 0.714 43,754 -383,838 0.00% 31,240
2009-09-22 2009-09-18 0.774 427,592 -121,317 0.01% 331,100
2009-09-21 2009-09-17 0.724 548,909 -13,921 0.02% 397,440
2009-09-18 2009-09-16 0.754 562,830 +248,600 0.02% 424,500
2009-09-17 2009-09-15 0.714 314,230 +298,320 0.01% 224,360
2009-09-07 2009-09-03 0.634 15,910 -27,844 0.00% 10,080
2009-09-04 2009-09-02 0.613 43,754 +27,844 0.00% 26,840
2009-09-03 2009-09-01 0.603 15,910 -19,888 0.00% 9,600
2009-09-02 2009-08-31 0.603 35,798 +19,888 0.00% 21,600
2009-08-21 2009-08-19 0.583 15,910 -39,776 0.00% 9,280
2009-08-20 2009-08-18 0.573 55,686 -7,956 0.00% 31,920
2009-08-19 2009-08-17 0.583 63,642 +51,709 0.00% 37,120
2009-08-17 2009-08-13 0.613 11,933 -15,910 0.00% 7,320
2009-08-14 2009-08-12 0.613 27,843 +27,843 0.00% 17,080
2009-08-13 2009-08-11 0.644 0 -51,709
2009-08-10 2009-08-06 0.583 51,709 +41,765 0.00% 30,160
2009-08-05 2009-08-03 0.593 9,944 -37,787 0.00% 5,900
2009-08-03 2009-07-30 0.573 47,731 +19,888 0.00% 27,360
2009-07-31 2009-07-29 0.623 27,843 +17,899 0.00% 17,360
2009-07-28 2009-07-24 0.654 9,944 -15,910 0.00% 6,500
2009-07-27 2009-07-23 0.664 25,854 -21,877 0.00% 17,160
2009-07-24 2009-07-22 0.654 47,731 +47,731 0.00% 31,200
2009-07-23 2009-07-21 0.634 0 -59,664
2009-07-21 2009-07-17 0.664 59,664 +59,664 0.00% 39,600
2009-07-20 2009-07-16 0.613 0 -63,642
2009-07-16 2009-07-14 0.503 63,642 +3,978 0.00% 32,000
2009-07-10 2009-07-08 0.503 59,664 +39,776 0.00% 30,000
2009-07-07 2009-07-03 0.533 19,888 +7,955 0.00% 10,600
2009-07-02 2009-06-29 0.623 11,933 -39,776 0.00% 7,440
2009-06-30 2009-06-26 0.634 51,709 +51,709 0.00% 32,760
2009-06-25 2009-06-23 0.613 0 -15,910
2009-06-24 2009-06-22 0.603 15,910 -35,799 0.00% 9,600
2009-06-23 2009-06-19 0.583 51,709 +7,955 0.00% 30,160
2009-06-22 2009-06-18 0.563 43,754 -3,977 0.00% 24,640
2009-06-19 2009-06-17 0.583 47,731 +23,865 0.00% 27,840
2009-06-18 2009-06-16 0.583 23,866 -23,865 0.00% 13,920
2009-06-17 2009-06-15 0.623 47,731 +47,731 0.00% 29,760
2009-06-16 2009-06-12 0.634 0 -1,989
2009-06-12 2009-06-10 0.654 1,989 -37,787 0.00% 1,300
2009-06-11 2009-06-09 0.664 39,776 +39,776 0.00% 26,400
2009-06-09 2009-06-05 0.744 0 -25,854
2009-06-08 2009-06-04 0.744 25,854 -1,989 0.00% 19,240
2009-06-05 2009-06-03 0.724 27,843 -35,799 0.00% 20,160
2009-05-25 2009-05-21 0.498 63,642 -7,955 0.00% 31,680
2009-05-15 2009-05-13 0.458 71,597 -3,977 0.00% 32,760
2009-05-13 2009-05-11 0.448 75,574 +69,608 0.00% 33,820
2009-05-12 2009-05-08 0.422 5,966 +5,966 0.00% 2,520
2009-02-23 2009-02-19 0.272 0 -9,944
2009-02-20 2009-02-18 0.277 9,944 -288,376 0.00% 2,750
2009-01-20 2009-01-16 0.272 298,320 -298,320 0.01% 81,000
2009-01-08 2009-01-06 0.312 596,640 +596,640 0.02% 186,000
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top