History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,081,400 +0 0.02% 43,256
2025-10-13 2025-10-09 0.040 1,081,400 +0 0.02% 43,256
2025-10-10 2025-10-08 0.040 1,081,400 +0 0.02% 43,256
2025-10-09 2025-10-06 0.040 1,081,400 +0 0.02% 43,256
2025-10-08 2025-10-03 0.040 1,081,400 +0 0.02% 43,256
2025-10-06 2025-10-02 0.040 1,081,400 +0 0.02% 43,256
2025-10-03 2025-09-30 0.040 1,081,400 +0 0.02% 43,256
2025-10-02 2025-09-29 0.040 1,081,400 +0 0.02% 43,256
2025-09-30 2025-09-26 0.040 1,081,400 +0 0.02% 43,256
2025-09-29 2025-09-25 0.040 1,081,400 +0 0.02% 43,256
2025-09-26 2025-09-24 0.040 1,081,400 +0 0.02% 43,256
2025-09-25 2025-09-23 0.040 1,081,400 +0 0.02% 43,256
2025-09-24 2025-09-22 0.040 1,081,400 +0 0.02% 43,256
2025-09-23 2025-09-19 0.040 1,081,400 +0 0.02% 43,256
2025-09-22 2025-09-18 0.040 1,081,400 +0 0.02% 43,256
2025-09-19 2025-09-17 0.040 1,081,400 +0 0.02% 43,256
2025-09-18 2025-09-16 0.040 1,081,400 +0 0.02% 43,256
2025-09-17 2025-09-15 0.040 1,081,400 +0 0.02% 43,256
2025-09-16 2025-09-12 0.040 1,081,400 +0 0.02% 43,256
2025-09-15 2025-09-11 0.040 1,081,400 +0 0.02% 43,256
2025-09-12 2025-09-10 0.040 1,081,400 +0 0.02% 43,256
2025-09-11 2025-09-09 0.040 1,081,400 +0 0.02% 43,256
2025-09-10 2025-09-08 0.040 1,081,400 +0 0.02% 43,256
2025-09-09 2025-09-05 0.040 1,081,400 +0 0.02% 43,256
2025-09-08 2025-09-04 0.040 1,081,400 +0 0.02% 43,256
2025-09-05 2025-09-03 0.040 1,081,400 +0 0.02% 43,256
2025-09-04 2025-09-02 0.040 1,081,400 +0 0.02% 43,256
2025-09-03 2025-09-01 0.040 1,081,400 +0 0.02% 43,256
2025-09-02 2025-08-29 0.040 1,081,400 +0 0.02% 43,256
2025-09-01 2025-08-28 0.040 1,081,400 +0 0.02% 43,256
2025-08-29 2025-08-27 0.040 1,081,400 +0 0.02% 43,256
2025-08-28 2025-08-26 0.040 1,081,400 +0 0.02% 43,256
2025-08-27 2025-08-25 0.040 1,081,400 +0 0.02% 43,256
2025-08-26 2025-08-22 0.040 1,081,400 +0 0.02% 43,256
2025-08-25 2025-08-21 0.040 1,081,400 +0 0.02% 43,256
2025-08-22 2025-08-20 0.040 1,081,400 +0 0.02% 43,256
2025-08-21 2025-08-19 0.040 1,081,400 +0 0.02% 43,256
2025-08-20 2025-08-18 0.040 1,081,400 +0 0.02% 43,256
2025-08-19 2025-08-15 0.040 1,081,400 +0 0.02% 43,256
2025-08-18 2025-08-14 0.040 1,081,400 +0 0.02% 43,256
2025-08-15 2025-08-13 0.040 1,081,400 +0 0.02% 43,256
2025-08-14 2025-08-12 0.040 1,081,400 +0 0.02% 43,256
2025-08-13 2025-08-11 0.040 1,081,400 +0 0.02% 43,256
2025-08-12 2025-08-08 0.040 1,081,400 +0 0.02% 43,256
2025-08-11 2025-08-07 0.040 1,081,400 +0 0.02% 43,256
2025-08-08 2025-08-06 0.040 1,081,400 +0 0.02% 43,256
2025-08-07 2025-08-05 0.040 1,081,400 +0 0.02% 43,256
2025-08-06 2025-08-04 0.040 1,081,400 +0 0.02% 43,256
2025-08-05 2025-08-01 0.040 1,081,400 +0 0.02% 43,256
2025-08-04 2025-07-31 0.040 1,081,400 +0 0.02% 43,256
2025-08-01 2025-07-30 0.040 1,081,400 +0 0.02% 43,256
2025-07-31 2025-07-29 0.040 1,081,400 +0 0.02% 43,256
2025-07-30 2025-07-28 0.040 1,081,400 +0 0.02% 43,256
2025-07-29 2025-07-25 0.040 1,081,400 +0 0.02% 43,256
2025-07-28 2025-07-24 0.040 1,081,400 +0 0.02% 43,256
2025-07-25 2025-07-23 0.040 1,081,400 +0 0.02% 43,256
2025-07-24 2025-07-22 0.040 1,081,400 +0 0.02% 43,256
2025-07-23 2025-07-21 0.040 1,081,400 +0 0.02% 43,256
2025-07-22 2025-07-18 0.040 1,081,400 +0 0.02% 43,256
2025-07-21 2025-07-17 0.040 1,081,400 +0 0.02% 43,256
2025-07-18 2025-07-16 0.040 1,081,400 +0 0.02% 43,256
2025-07-17 2025-07-15 0.040 1,081,400 +0 0.02% 43,256
2025-07-16 2025-07-14 0.040 1,081,400 +0 0.02% 43,256
2025-07-15 2025-07-11 0.040 1,081,400 +0 0.02% 43,256
2025-07-14 2025-07-10 0.040 1,081,400 +0 0.02% 43,256
2025-07-11 2025-07-09 0.040 1,081,400 +0 0.02% 43,256
2025-07-10 2025-07-08 0.040 1,081,400 +0 0.02% 43,256
2025-07-09 2025-07-07 0.040 1,081,400 +0 0.02% 43,256
2025-07-08 2025-07-04 0.040 1,081,400 +0 0.02% 43,256
2025-07-07 2025-07-03 0.040 1,081,400 +0 0.02% 43,256
2025-07-04 2025-07-02 0.040 1,081,400 +0 0.02% 43,256
2025-07-03 2025-06-30 0.040 1,081,400 +0 0.02% 43,256
2025-07-02 2025-06-27 0.040 1,081,400 +0 0.02% 43,256
2025-06-30 2025-06-26 0.040 1,081,400 +0 0.02% 43,256
2025-06-27 2025-06-25 0.040 1,081,400 +0 0.02% 43,256
2025-06-26 2025-06-24 0.040 1,081,400 +0 0.02% 43,256
2025-06-25 2025-06-23 0.040 1,081,400 +0 0.02% 43,256
2025-06-24 2025-06-20 0.040 1,081,400 +0 0.02% 43,256
2025-06-23 2025-06-19 0.040 1,081,400 +0 0.02% 43,256
2025-06-20 2025-06-18 0.040 1,081,400 +0 0.02% 43,256
2025-06-19 2025-06-17 0.040 1,081,400 +0 0.02% 43,256
2025-06-18 2025-06-16 0.040 1,081,400 +0 0.02% 43,256
2025-06-17 2025-06-13 0.040 1,081,400 +0 0.02% 43,256
2025-06-16 2025-06-12 0.040 1,081,400 +0 0.02% 43,256
2025-06-13 2025-06-11 0.040 1,081,400 +0 0.02% 43,256
2025-06-12 2025-06-10 0.040 1,081,400 +0 0.02% 43,256
2025-06-11 2025-06-09 0.040 1,081,400 +0 0.02% 43,256
2025-06-10 2025-06-06 0.040 1,081,400 +0 0.02% 43,256
2025-06-09 2025-06-05 0.040 1,081,400 +0 0.02% 43,256
2025-06-06 2025-06-04 0.040 1,081,400 +0 0.02% 43,256
2025-06-05 2025-06-03 0.040 1,081,400 +0 0.02% 43,256
2025-06-04 2025-06-02 0.040 1,081,400 +0 0.02% 43,256
2025-06-03 2025-05-30 0.040 1,081,400 +0 0.02% 43,256
2025-06-02 2025-05-29 0.040 1,081,400 +0 0.02% 43,256
2025-05-30 2025-05-28 0.040 1,081,400 +0 0.02% 43,256
2025-05-29 2025-05-27 0.040 1,081,400 +0 0.02% 43,256
2025-05-28 2025-05-26 0.040 1,081,400 +0 0.02% 43,256
2025-05-27 2025-05-23 0.040 1,081,400 +0 0.02% 43,256
2025-05-26 2025-05-22 0.040 1,081,400 +0 0.02% 43,256
2025-05-23 2025-05-21 0.040 1,081,400 +0 0.02% 43,256
2025-05-22 2025-05-20 0.040 1,081,400 +0 0.02% 43,256
2025-05-21 2025-05-19 0.040 1,081,400 +0 0.02% 43,256
2025-05-20 2025-05-16 0.040 1,081,400 +0 0.02% 43,256
2025-05-19 2025-05-15 0.040 1,081,400 +0 0.02% 43,256
2025-05-16 2025-05-14 0.040 1,081,400 +0 0.02% 43,256
2025-05-15 2025-05-13 0.040 1,081,400 +0 0.02% 43,256
2025-05-14 2025-05-12 0.040 1,081,400 +0 0.02% 43,256
2025-05-13 2025-05-09 0.040 1,081,400 +0 0.02% 43,256
2025-05-12 2025-05-08 0.040 1,081,400 +0 0.02% 43,256
2025-05-09 2025-05-07 0.040 1,081,400 +0 0.02% 43,256
2025-05-08 2025-05-06 0.040 1,081,400 +0 0.02% 43,256
2025-05-07 2025-05-02 0.040 1,081,400 +0 0.02% 43,256
2025-05-06 2025-04-30 0.040 1,081,400 +0 0.02% 43,256
2025-05-02 2025-04-29 0.040 1,081,400 +0 0.02% 43,256
2025-04-30 2025-04-28 0.040 1,081,400 +0 0.02% 43,256
2025-04-29 2025-04-25 0.040 1,081,400 +0 0.02% 43,256
2025-04-28 2025-04-24 0.040 1,081,400 +0 0.02% 43,256
2025-04-25 2025-04-23 0.040 1,081,400 +0 0.02% 43,256
2025-04-24 2025-04-22 0.040 1,081,400 +0 0.02% 43,256
2025-04-23 2025-04-17 0.040 1,081,400 +0 0.02% 43,256
2025-04-22 2025-04-16 0.040 1,081,400 +0 0.02% 43,256
2025-04-17 2025-04-15 0.040 1,081,400 +0 0.02% 43,256
2025-04-16 2025-04-14 0.040 1,081,400 +0 0.02% 43,256
2025-04-15 2025-04-11 0.040 1,081,400 +0 0.02% 43,256
2025-04-14 2025-04-10 0.040 1,081,400 +0 0.02% 43,256
2025-04-11 2025-04-09 0.040 1,081,400 +0 0.02% 43,256
2025-04-10 2025-04-08 0.040 1,081,400 +0 0.02% 43,256
2025-04-09 2025-04-07 0.040 1,081,400 +0 0.02% 43,256
2025-04-08 2025-04-03 0.040 1,081,400 +0 0.02% 43,256
2025-04-07 2025-04-02 0.040 1,081,400 +0 0.02% 43,256
2025-04-03 2025-04-01 0.040 1,081,400 +0 0.02% 43,256
2025-04-02 2025-03-31 0.040 1,081,400 +0 0.02% 43,256
2025-04-01 2025-03-28 0.040 1,081,400 +0 0.02% 43,256
2025-03-31 2025-03-27 0.040 1,081,400 +0 0.02% 43,256
2025-03-28 2025-03-26 0.040 1,081,400 +0 0.02% 43,256
2025-03-27 2025-03-25 0.040 1,081,400 +0 0.02% 43,256
2025-03-26 2025-03-24 0.040 1,081,400 +0 0.02% 43,256
2025-03-25 2025-03-21 0.040 1,081,400 +0 0.02% 43,256
2025-03-24 2025-03-20 0.040 1,081,400 +0 0.02% 43,256
2025-03-21 2025-03-19 0.040 1,081,400 +0 0.02% 43,256
2025-03-20 2025-03-18 0.040 1,081,400 +0 0.02% 43,256
2025-03-19 2025-03-17 0.040 1,081,400 +0 0.02% 43,256
2025-03-18 2025-03-14 0.040 1,081,400 +0 0.02% 43,256
2025-03-17 2025-03-13 0.040 1,081,400 +0 0.02% 43,256
2025-03-14 2025-03-12 0.040 1,081,400 +0 0.02% 43,256
2025-03-13 2025-03-11 0.040 1,081,400 +0 0.02% 43,256
2025-03-12 2025-03-10 0.040 1,081,400 +0 0.02% 43,256
2025-03-11 2025-03-07 0.040 1,081,400 +0 0.02% 43,256
2025-03-10 2025-03-06 0.040 1,081,400 +0 0.02% 43,256
2025-03-07 2025-03-05 0.040 1,081,400 +0 0.02% 43,256
2025-03-06 2025-03-04 0.040 1,081,400 +0 0.02% 43,256
2025-03-05 2025-03-03 0.040 1,081,400 +0 0.02% 43,256
2025-03-04 2025-02-28 0.040 1,081,400 +0 0.02% 43,256
2025-03-03 2025-02-27 0.040 1,081,400 +0 0.02% 43,256
2025-02-28 2025-02-26 0.040 1,081,400 +0 0.02% 43,256
2025-02-27 2025-02-25 0.040 1,081,400 +0 0.02% 43,256
2025-02-26 2025-02-24 0.040 1,081,400 +0 0.02% 43,256
2025-02-25 2025-02-21 0.040 1,081,400 +0 0.02% 43,256
2025-02-24 2025-02-20 0.040 1,081,400 +0 0.02% 43,256
2025-02-21 2025-02-19 0.040 1,081,400 +0 0.02% 43,256
2025-02-20 2025-02-18 0.040 1,081,400 +0 0.02% 43,256
2025-02-19 2025-02-17 0.040 1,081,400 +0 0.02% 43,256
2025-02-18 2025-02-14 0.040 1,081,400 +0 0.02% 43,256
2025-02-17 2025-02-13 0.040 1,081,400 +0 0.02% 43,256
2025-02-14 2025-02-12 0.040 1,081,400 +0 0.02% 43,256
2025-02-13 2025-02-11 0.040 1,081,400 +0 0.02% 43,256
2025-02-12 2025-02-10 0.040 1,081,400 +0 0.02% 43,256
2025-02-11 2025-02-07 0.040 1,081,400 +0 0.02% 43,256
2025-02-10 2025-02-06 0.040 1,081,400 +0 0.02% 43,256
2025-02-07 2025-02-05 0.040 1,081,400 +0 0.02% 43,256
2025-02-06 2025-02-04 0.040 1,081,400 +0 0.02% 43,256
2025-02-05 2025-02-03 0.040 1,081,400 +0 0.02% 43,256
2025-02-04 2025-01-28 0.040 1,081,400 +0 0.02% 43,256
2025-02-03 2025-01-24 0.040 1,081,400 +0 0.02% 43,256
2025-01-27 2025-01-23 0.040 1,081,400 +0 0.02% 43,256
2025-01-24 2025-01-22 0.040 1,081,400 +0 0.02% 43,256
2025-01-23 2025-01-21 0.040 1,081,400 +0 0.02% 43,256
2025-01-22 2025-01-20 0.040 1,081,400 +0 0.02% 43,256
2025-01-21 2025-01-17 0.040 1,081,400 +0 0.02% 43,256
2025-01-20 2025-01-16 0.040 1,081,400 +0 0.02% 43,256
2025-01-17 2025-01-15 0.040 1,081,400 +0 0.02% 43,256
2025-01-16 2025-01-14 0.040 1,081,400 +0 0.02% 43,256
2025-01-15 2025-01-13 0.040 1,081,400 +0 0.02% 43,256
2025-01-14 2025-01-10 0.040 1,081,400 +0 0.02% 43,256
2025-01-13 2025-01-09 0.040 1,081,400 +0 0.02% 43,256
2025-01-10 2025-01-08 0.040 1,081,400 +0 0.02% 43,256
2025-01-09 2025-01-07 0.040 1,081,400 +0 0.02% 43,256
2025-01-08 2025-01-06 0.040 1,081,400 +0 0.02% 43,256
2025-01-07 2025-01-03 0.040 1,081,400 +0 0.02% 43,256
2025-01-06 2025-01-02 0.040 1,081,400 +0 0.02% 43,256
2025-01-03 2024-12-31 0.040 1,081,400 +0 0.02% 43,256
2025-01-02 2024-12-27 0.040 1,081,400 +0 0.02% 43,256
2024-12-30 2024-12-24 0.040 1,081,400 +0 0.02% 43,256
2024-12-27 2024-12-20 0.040 1,081,400 +0 0.02% 43,256
2024-12-23 2024-12-19 0.040 1,081,400 +0 0.02% 43,256
2024-12-20 2024-12-18 0.040 1,081,400 +0 0.02% 43,256
2024-12-19 2024-12-17 0.040 1,081,400 +0 0.02% 43,256
2024-12-18 2024-12-16 0.040 1,081,400 +0 0.02% 43,256
2024-12-17 2024-12-13 0.040 1,081,400 +0 0.02% 43,256
2024-12-16 2024-12-12 0.040 1,081,400 +0 0.02% 43,256
2024-12-13 2024-12-11 0.040 1,081,400 +0 0.02% 43,256
2024-12-12 2024-12-10 0.040 1,081,400 +0 0.02% 43,256
2024-12-11 2024-12-09 0.040 1,081,400 +0 0.02% 43,256
2024-12-10 2024-12-06 0.040 1,081,400 +0 0.02% 43,256
2024-12-09 2024-12-05 0.040 1,081,400 +0 0.02% 43,256
2024-12-06 2024-12-04 0.040 1,081,400 +0 0.02% 43,256
2024-12-05 2024-12-03 0.040 1,081,400 +0 0.02% 43,256
2024-12-04 2024-12-02 0.040 1,081,400 +0 0.02% 43,256
2024-12-03 2024-11-29 0.040 1,081,400 +0 0.02% 43,256
2024-12-02 2024-11-28 0.040 1,081,400 +0 0.02% 43,256
2024-11-29 2024-11-27 0.040 1,081,400 +0 0.02% 43,256
2024-11-28 2024-11-26 0.040 1,081,400 +0 0.02% 43,256
2024-11-27 2024-11-25 0.040 1,081,400 +0 0.02% 43,256
2024-11-26 2024-11-22 0.040 1,081,400 +0 0.02% 43,256
2024-11-25 2024-11-21 0.040 1,081,400 +0 0.02% 43,256
2024-11-22 2024-11-20 0.040 1,081,400 +0 0.02% 43,256
2024-11-21 2024-11-19 0.040 1,081,400 +0 0.02% 43,256
2024-11-20 2024-11-18 0.040 1,081,400 +0 0.02% 43,256
2024-11-19 2024-11-15 0.040 1,081,400 +0 0.02% 43,256
2024-11-18 2024-11-14 0.040 1,081,400 +0 0.02% 43,256
2024-11-15 2024-11-13 0.040 1,081,400 +0 0.02% 43,256
2024-11-14 2024-11-12 0.040 1,081,400 +0 0.02% 43,256
2024-11-13 2024-11-11 0.040 1,081,400 +0 0.02% 43,256
2024-11-12 2024-11-08 0.040 1,081,400 +0 0.02% 43,256
2024-11-11 2024-11-07 0.040 1,081,400 +0 0.02% 43,256
2024-11-08 2024-11-06 0.040 1,081,400 +0 0.02% 43,256
2024-11-07 2024-11-05 0.040 1,081,400 +0 0.02% 43,256
2024-11-06 2024-11-04 0.040 1,081,400 +0 0.02% 43,256
2024-11-05 2024-11-01 0.040 1,081,400 +0 0.02% 43,256
2024-11-04 2024-10-31 0.040 1,081,400 +0 0.02% 43,256
2024-11-01 2024-10-30 0.040 1,081,400 +0 0.02% 43,256
2024-10-31 2024-10-29 0.040 1,081,400 +0 0.02% 43,256
2024-10-30 2024-10-28 0.040 1,081,400 +0 0.02% 43,256
2024-10-29 2024-10-25 0.040 1,081,400 +0 0.02% 43,256
2024-10-28 2024-10-24 0.040 1,081,400 +0 0.02% 43,256
2024-10-25 2024-10-23 0.040 1,081,400 +0 0.02% 43,256
2024-10-24 2024-10-22 0.040 1,081,400 +0 0.02% 43,256
2024-10-23 2024-10-21 0.040 1,081,400 +0 0.02% 43,256
2024-10-22 2024-10-18 0.040 1,081,400 +0 0.02% 43,256
2024-10-21 2024-10-17 0.040 1,081,400 +0 0.02% 43,256
2024-10-18 2024-10-16 0.040 1,081,400 +0 0.02% 43,256
2024-10-17 2024-10-15 0.040 1,081,400 +0 0.02% 43,256
2024-10-16 2024-10-14 0.040 1,081,400 +0 0.02% 43,256
2024-10-15 2024-10-10 0.040 1,081,400 +0 0.02% 43,256
2024-10-14 2024-10-09 0.040 1,081,400 +0 0.02% 43,256
2024-10-10 2024-10-08 0.040 1,081,400 +0 0.02% 43,256
2024-10-09 2024-10-07 0.040 1,081,400 +0 0.02% 43,256
2024-10-08 2024-10-04 0.040 1,081,400 +0 0.02% 43,256
2024-10-07 2024-10-03 0.040 1,081,400 +0 0.02% 43,256
2024-10-04 2024-10-02 0.040 1,081,400 +0 0.02% 43,256
2024-10-03 2024-09-30 0.040 1,081,400 +0 0.02% 43,256
2024-10-02 2024-09-27 0.040 1,081,400 +0 0.02% 43,256
2024-09-30 2024-09-26 0.040 1,081,400 +0 0.02% 43,256
2024-09-27 2024-09-25 0.040 1,081,400 +0 0.02% 43,256
2024-09-26 2024-09-24 0.040 1,081,400 +0 0.02% 43,256
2024-09-25 2024-09-23 0.040 1,081,400 +0 0.02% 43,256
2024-09-24 2024-09-20 0.040 1,081,400 +0 0.02% 43,256
2024-09-23 2024-09-19 0.040 1,081,400 +0 0.02% 43,256
2024-09-20 2024-09-17 0.040 1,081,400 +0 0.02% 43,256
2024-09-19 2024-09-16 0.040 1,081,400 +0 0.02% 43,256
2024-09-17 2024-09-13 0.040 1,081,400 +0 0.02% 43,256
2024-09-16 2024-09-12 0.040 1,081,400 +0 0.02% 43,256
2024-09-13 2024-09-11 0.040 1,081,400 +0 0.02% 43,256
2024-09-12 2024-09-10 0.040 1,081,400 +0 0.02% 43,256
2024-09-11 2024-09-09 0.040 1,081,400 +0 0.02% 43,256
2024-09-10 2024-09-05 0.040 1,081,400 +0 0.02% 43,256
2024-09-09 2024-09-04 0.040 1,081,400 +0 0.02% 43,256
2024-09-05 2024-09-03 0.040 1,081,400 +0 0.02% 43,256
2024-09-04 2024-09-02 0.040 1,081,400 +0 0.02% 43,256
2024-09-03 2024-08-30 0.040 1,081,400 +0 0.02% 43,256
2024-09-02 2024-08-29 0.040 1,081,400 +0 0.02% 43,256
2024-08-30 2024-08-28 0.040 1,081,400 +0 0.02% 43,256
2024-08-29 2024-08-27 0.040 1,081,400 +0 0.02% 43,256
2024-08-28 2024-08-26 0.040 1,081,400 +0 0.02% 43,256
2024-08-27 2024-08-23 0.040 1,081,400 +0 0.02% 43,256
2024-08-26 2024-08-22 0.040 1,081,400 +0 0.02% 43,256
2024-08-23 2024-08-21 0.040 1,081,400 +0 0.02% 43,256
2024-08-22 2024-08-20 0.040 1,081,400 +0 0.02% 43,256
2024-08-21 2024-08-19 0.040 1,081,400 +0 0.02% 43,256
2024-08-20 2024-08-16 0.040 1,081,400 +0 0.02% 43,256
2024-08-19 2024-08-15 0.040 1,081,400 +0 0.02% 43,256
2024-08-16 2024-08-14 0.040 1,081,400 +0 0.02% 43,256
2024-08-15 2024-08-13 0.040 1,081,400 +0 0.02% 43,256
2024-08-14 2024-08-12 0.040 1,081,400 +0 0.02% 43,256
2024-08-13 2024-08-09 0.040 1,081,400 +0 0.02% 43,256
2024-08-12 2024-08-08 0.040 1,081,400 +0 0.02% 43,256
2024-08-09 2024-08-07 0.040 1,081,400 +0 0.02% 43,256
2024-08-08 2024-08-06 0.040 1,081,400 +0 0.02% 43,256
2024-08-07 2024-08-05 0.040 1,081,400 +0 0.02% 43,256
2024-08-06 2024-08-02 0.040 1,081,400 +0 0.02% 43,256
2024-08-05 2024-08-01 0.040 1,081,400 +0 0.02% 43,256
2024-08-02 2024-07-31 0.040 1,081,400 +0 0.02% 43,256
2024-08-01 2024-07-30 0.040 1,081,400 +0 0.02% 43,256
2024-07-31 2024-07-29 0.040 1,081,400 +0 0.02% 43,256
2024-07-30 2024-07-26 0.040 1,081,400 +0 0.02% 43,256
2024-07-29 2024-07-25 0.040 1,081,400 +0 0.02% 43,256
2024-07-26 2024-07-24 0.040 1,081,400 +0 0.02% 43,256
2024-07-25 2024-07-23 0.040 1,081,400 +0 0.02% 43,256
2024-07-24 2024-07-22 0.040 1,081,400 +0 0.02% 43,256
2024-07-23 2024-07-19 0.040 1,081,400 +0 0.02% 43,256
2024-07-22 2024-07-18 0.040 1,081,400 +0 0.02% 43,256
2024-07-19 2024-07-17 0.040 1,081,400 +0 0.02% 43,256
2024-07-18 2024-07-16 0.040 1,081,400 +0 0.02% 43,256
2024-07-17 2024-07-15 0.040 1,081,400 +0 0.02% 43,256
2024-07-16 2024-07-12 0.040 1,081,400 +0 0.02% 43,256
2024-07-15 2024-07-11 0.040 1,081,400 +0 0.02% 43,256
2024-07-12 2024-07-10 0.040 1,081,400 +0 0.02% 43,256
2024-07-11 2024-07-09 0.040 1,081,400 +0 0.02% 43,256
2024-07-10 2024-07-08 0.040 1,081,400 +0 0.02% 43,256
2024-07-09 2024-07-05 0.040 1,081,400 +0 0.02% 43,256
2024-07-08 2024-07-04 0.040 1,081,400 +0 0.02% 43,256
2024-07-05 2024-07-03 0.040 1,081,400 +0 0.02% 43,256
2024-07-04 2024-07-02 0.040 1,081,400 +0 0.02% 43,256
2024-07-03 2024-06-28 0.040 1,081,400 +0 0.02% 43,256
2024-07-02 2024-06-27 0.040 1,081,400 +0 0.02% 43,256
2024-06-28 2024-06-26 0.040 1,081,400 +0 0.02% 43,256
2024-06-27 2024-06-25 0.040 1,081,400 +0 0.02% 43,256
2024-06-26 2024-06-24 0.040 1,081,400 +0 0.02% 43,256
2024-06-25 2024-06-21 0.040 1,081,400 +0 0.02% 43,256
2024-06-24 2024-06-20 0.040 1,081,400 +0 0.02% 43,256
2024-06-21 2024-06-19 0.040 1,081,400 +0 0.02% 43,256
2024-06-20 2024-06-18 0.040 1,081,400 +0 0.02% 43,256
2024-06-19 2024-06-17 0.040 1,081,400 +0 0.02% 43,256
2024-06-18 2024-06-14 0.040 1,081,400 +0 0.02% 43,256
2024-06-17 2024-06-13 0.040 1,081,400 +0 0.02% 43,256
2024-06-14 2024-06-12 0.040 1,081,400 +0 0.02% 43,256
2024-06-13 2024-06-11 0.040 1,081,400 +0 0.02% 43,256
2024-06-12 2024-06-07 0.040 1,081,400 +0 0.02% 43,256
2024-06-11 2024-06-06 0.040 1,081,400 +0 0.02% 43,256
2024-06-07 2024-06-05 0.040 1,081,400 +0 0.02% 43,256
2024-06-06 2024-06-04 0.040 1,081,400 +0 0.02% 43,256
2024-06-05 2024-06-03 0.040 1,081,400 +0 0.02% 43,256
2024-06-04 2024-05-31 0.040 1,081,400 +0 0.02% 43,256
2024-06-03 2024-05-30 0.040 1,081,400 +0 0.02% 43,256
2024-05-31 2024-05-29 0.040 1,081,400 +0 0.02% 43,256
2024-05-30 2024-05-28 0.040 1,081,400 +0 0.02% 43,256
2024-05-29 2024-05-27 0.040 1,081,400 +0 0.02% 43,256
2024-05-28 2024-05-24 0.040 1,081,400 +0 0.02% 43,256
2024-05-27 2024-05-23 0.040 1,081,400 +0 0.02% 43,256
2024-05-24 2024-05-22 0.040 1,081,400 +0 0.02% 43,256
2024-05-23 2024-05-21 0.040 1,081,400 +0 0.02% 43,256
2024-05-22 2024-05-20 0.040 1,081,400 +0 0.02% 43,256
2024-05-21 2024-05-17 0.040 1,081,400 +0 0.02% 43,256
2024-05-20 2024-05-16 0.040 1,081,400 +0 0.02% 43,256
2024-05-17 2024-05-14 0.040 1,081,400 +0 0.02% 43,256
2024-05-16 2024-05-13 0.040 1,081,400 +0 0.02% 43,256
2024-05-14 2024-05-10 0.040 1,081,400 +0 0.02% 43,256
2024-05-13 2024-05-09 0.040 1,081,400 +0 0.02% 43,256
2024-05-10 2024-05-08 0.040 1,081,400 +0 0.02% 43,256
2024-05-09 2024-05-07 0.040 1,081,400 +0 0.02% 43,256
2024-05-08 2024-05-06 0.040 1,081,400 +0 0.02% 43,256
2024-05-07 2024-05-03 0.040 1,081,400 +0 0.02% 43,256
2024-05-06 2024-05-02 0.040 1,081,400 +0 0.02% 43,256
2024-05-03 2024-04-30 0.040 1,081,400 +0 0.02% 43,256
2024-05-02 2024-04-29 0.040 1,081,400 +0 0.02% 43,256
2024-04-30 2024-04-26 0.040 1,081,400 +0 0.02% 43,256
2024-04-29 2024-04-25 0.040 1,081,400 +0 0.02% 43,256
2024-04-26 2024-04-24 0.040 1,081,400 +0 0.02% 43,256
2024-04-25 2024-04-23 0.040 1,081,400 +0 0.02% 43,256
2024-04-24 2024-04-22 0.040 1,081,400 +0 0.02% 43,256
2024-04-23 2024-04-19 0.040 1,081,400 +0 0.02% 43,256
2024-04-22 2024-04-18 0.040 1,081,400 +0 0.02% 43,256
2024-04-19 2024-04-17 0.040 1,081,400 +0 0.02% 43,256
2024-04-18 2024-04-16 0.040 1,081,400 +0 0.02% 43,256
2024-04-17 2024-04-15 0.040 1,081,400 +0 0.02% 43,256
2024-04-16 2024-04-12 0.040 1,081,400 +0 0.02% 43,256
2024-04-15 2024-04-11 0.040 1,081,400 +0 0.02% 43,256
2024-04-12 2024-04-10 0.040 1,081,400 +0 0.02% 43,256
2024-04-11 2024-04-09 0.040 1,081,400 +0 0.02% 43,256
2024-04-10 2024-04-08 0.040 1,081,400 +0 0.02% 43,256
2024-04-09 2024-04-05 0.040 1,081,400 +0 0.02% 43,256
2024-04-08 2024-04-03 0.040 1,081,400 +0 0.02% 43,256
2024-04-05 2024-04-02 0.040 1,081,400 +0 0.02% 43,256
2024-04-03 2024-03-28 0.040 1,081,400 +0 0.02% 43,256
2024-04-02 2024-03-27 0.044 1,081,400 +0 0.02% 47,582
2024-03-28 2024-03-26 0.048 1,081,400 +0 0.02% 51,907
2024-03-27 2024-03-25 0.049 1,081,400 +0 0.02% 52,989
2024-03-26 2024-03-22 0.048 1,081,400 +0 0.02% 51,907
2024-03-25 2024-03-21 0.045 1,081,400 +0 0.02% 48,663
2024-03-22 2024-03-20 0.050 1,081,400 +0 0.02% 54,070
2024-03-21 2024-03-19 0.044 1,081,400 +0 0.02% 47,582
2024-03-20 2024-03-18 0.046 1,081,400 +0 0.02% 49,744
2024-03-19 2024-03-15 0.046 1,081,400 +0 0.02% 49,744
2024-03-18 2024-03-14 0.044 1,081,400 +0 0.02% 47,582
2024-03-15 2024-03-13 0.045 1,081,400 +0 0.02% 48,663
2024-03-14 2024-03-12 0.048 1,081,400 +0 0.02% 51,907
2024-03-13 2024-03-11 0.046 1,081,400 +0 0.02% 49,744
2024-03-12 2024-03-08 0.045 1,081,400 +0 0.02% 48,663
2024-03-11 2024-03-07 0.047 1,081,400 +0 0.02% 50,826
2024-03-08 2024-03-06 0.048 1,081,400 +0 0.02% 51,907
2024-03-07 2024-03-05 0.043 1,081,400 +0 0.02% 46,500
2024-03-06 2024-03-04 0.046 1,081,400 +0 0.02% 49,744
2024-03-05 2024-03-01 0.048 1,081,400 +0 0.02% 51,907
2024-03-04 2024-02-29 0.048 1,081,400 +0 0.02% 51,907
2024-03-01 2024-02-28 0.045 1,081,400 +0 0.02% 48,663
2024-02-29 2024-02-27 0.041 1,081,400 +0 0.02% 44,337
2024-02-28 2024-02-26 0.045 1,081,400 +0 0.02% 48,663
2024-02-27 2024-02-23 0.045 1,081,400 +0 0.02% 48,663
2024-02-26 2024-02-22 0.045 1,081,400 +0 0.02% 48,663
2024-02-23 2024-02-21 0.042 1,081,400 +0 0.02% 45,419
2024-02-22 2024-02-20 0.051 1,081,400 +0 0.02% 55,151
2024-02-21 2024-02-19 0.050 1,081,400 +0 0.02% 54,070
2024-02-20 2024-02-16 0.050 1,081,400 +0 0.02% 54,070
2024-02-19 2024-02-15 0.050 1,081,400 +0 0.02% 54,070
2024-02-16 2024-02-14 0.050 1,081,400 +0 0.02% 54,070
2024-02-15 2024-02-09 0.047 1,081,400 +0 0.02% 50,826
2024-02-14 2024-02-07 0.046 1,081,400 +0 0.02% 49,744
2024-02-08 2024-02-06 0.046 1,081,400 +0 0.02% 49,744
2024-02-07 2024-02-05 0.045 1,081,400 +0 0.02% 48,663
2024-02-06 2024-02-02 0.050 1,081,400 +0 0.02% 54,070
2024-02-05 2024-02-01 0.050 1,081,400 +0 0.02% 54,070
2024-02-02 2024-01-31 0.050 1,081,400 +0 0.02% 54,070
2024-02-01 2024-01-30 0.055 1,081,400 +0 0.02% 59,477
2024-01-31 2024-01-29 0.055 1,081,400 +0 0.02% 59,477
2024-01-30 2024-01-26 0.055 1,081,400 +0 0.02% 59,477
2024-01-29 2024-01-25 0.052 1,081,400 +0 0.02% 56,233
2024-01-26 2024-01-24 0.050 1,081,400 +0 0.02% 54,070
2024-01-25 2024-01-23 0.050 1,081,400 +0 0.02% 54,070
2024-01-24 2024-01-22 0.048 1,081,400 +0 0.02% 51,907
2024-01-23 2024-01-19 0.056 1,081,400 +0 0.02% 60,558
2024-01-22 2024-01-18 0.053 1,081,400 +0 0.02% 57,314
2024-01-19 2024-01-17 0.053 1,081,400 +0 0.02% 57,314
2024-01-18 2024-01-16 0.054 1,081,400 +0 0.02% 58,396
2024-01-17 2024-01-15 0.053 1,081,400 +0 0.02% 57,314
2024-01-16 2024-01-12 0.053 1,081,400 +0 0.02% 57,314
2024-01-15 2024-01-11 0.056 1,081,400 +0 0.02% 60,558
2024-01-12 2024-01-10 0.056 1,081,400 +0 0.02% 60,558
2024-01-11 2024-01-09 0.058 1,081,400 +0 0.02% 62,721
2024-01-10 2024-01-08 0.059 1,081,400 +0 0.02% 63,803
2024-01-09 2024-01-05 0.059 1,081,400 +0 0.02% 63,803
2024-01-08 2024-01-04 0.058 1,081,400 +0 0.02% 62,721
2024-01-05 2024-01-03 0.063 1,081,400 +0 0.02% 68,128
2024-01-04 2024-01-02 0.062 1,081,400 +0 0.02% 67,047
2024-01-03 2023-12-29 0.062 1,081,400 +0 0.02% 67,047
2024-01-02 2023-12-28 0.062 1,081,400 +0 0.02% 67,047
2023-12-29 2023-12-27 0.062 1,081,400 +0 0.02% 67,047
2023-12-28 2023-12-22 0.062 1,081,400 +0 0.02% 67,047
2023-12-27 2023-12-21 0.062 1,081,400 +0 0.02% 67,047
2023-12-22 2023-12-20 0.063 1,081,400 +0 0.02% 68,128
2023-12-21 2023-12-19 0.063 1,081,400 +0 0.02% 68,128
2023-12-20 2023-12-18 0.061 1,081,400 +0 0.02% 65,965
2023-12-19 2023-12-15 0.062 1,081,400 +0 0.02% 67,047
2023-12-18 2023-12-14 0.066 1,081,400 +0 0.02% 71,372
2023-12-15 2023-12-13 0.066 1,081,400 +0 0.02% 71,372
2023-12-14 2023-12-12 0.065 1,081,400 +0 0.02% 70,291
2023-12-13 2023-12-11 0.062 1,081,400 +0 0.02% 67,047
2023-12-12 2023-12-08 0.062 1,081,400 +0 0.02% 67,047
2023-12-11 2023-12-07 0.062 1,081,400 +0 0.02% 67,047
2023-12-08 2023-12-06 0.061 1,081,400 +0 0.02% 65,965
2023-12-07 2023-12-05 0.061 1,081,400 +0 0.02% 65,965
2023-12-06 2023-12-04 0.061 1,081,400 +0 0.02% 65,965
2023-12-05 2023-12-01 0.064 1,081,400 +0 0.02% 69,210
2023-12-04 2023-11-30 0.061 1,081,400 +0 0.02% 65,965
2023-12-01 2023-11-29 0.065 1,081,400 +0 0.02% 70,291
2023-11-30 2023-11-28 0.065 1,081,400 +0 0.02% 70,291
2023-11-29 2023-11-27 0.069 1,081,400 +0 0.02% 74,617
2023-11-28 2023-11-24 0.060 1,081,400 +0 0.02% 64,884
2023-11-27 2023-11-23 0.064 1,081,400 +0 0.02% 69,210
2023-11-24 2023-11-22 0.064 1,081,400 +0 0.02% 69,210
2023-11-23 2023-11-21 0.064 1,081,400 +0 0.02% 69,210
2023-11-22 2023-11-20 0.063 1,081,400 +0 0.02% 68,128
2023-11-21 2023-11-17 0.061 1,081,400 +0 0.02% 65,965
2023-11-20 2023-11-16 0.066 1,081,400 +0 0.02% 71,372
2023-11-17 2023-11-15 0.066 1,081,400 +0 0.02% 71,372
2023-11-16 2023-11-14 0.066 1,081,400 +0 0.02% 71,372
2023-11-15 2023-11-13 0.070 1,081,400 +0 0.02% 75,698
2023-11-14 2023-11-10 0.070 1,081,400 +0 0.02% 75,698
2023-11-13 2023-11-09 0.070 1,081,400 +0 0.02% 75,698
2023-11-10 2023-11-08 0.069 1,081,400 +0 0.02% 74,617
2023-11-09 2023-11-07 0.068 1,081,400 +0 0.02% 73,535
2023-11-08 2023-11-06 0.069 1,081,400 +0 0.02% 74,617
2023-11-07 2023-11-03 0.070 1,081,400 +0 0.02% 75,698
2023-11-06 2023-11-02 0.069 1,081,400 +0 0.02% 74,617
2023-11-03 2023-11-01 0.070 1,081,400 +0 0.02% 75,698
2023-11-02 2023-10-31 0.065 1,081,400 +0 0.02% 70,291
2023-11-01 2023-10-30 0.065 1,081,400 +0 0.02% 70,291
2023-10-31 2023-10-27 0.065 1,081,400 +0 0.02% 70,291
2023-10-30 2023-10-26 0.065 1,081,400 +0 0.02% 70,291
2023-10-27 2023-10-25 0.064 1,081,400 +0 0.02% 69,210
2023-10-26 2023-10-24 0.063 1,081,400 +0 0.02% 68,128
2023-10-25 2023-10-20 0.062 1,081,400 +0 0.02% 67,047
2023-10-24 2023-10-19 0.062 1,081,400 +0 0.02% 67,047
2023-10-20 2023-10-18 0.062 1,081,400 +0 0.02% 67,047
2023-10-19 2023-10-17 0.064 1,081,400 +0 0.02% 69,210
2023-10-18 2023-10-16 0.062 1,081,400 +0 0.02% 67,047
2023-10-17 2023-10-13 0.067 1,081,400 +0 0.02% 72,454
2023-10-16 2023-10-12 0.067 1,081,400 +0 0.02% 72,454
2023-10-13 2023-10-11 0.066 1,081,400 +0 0.02% 71,372
2023-10-12 2023-10-10 0.064 1,081,400 +0 0.02% 69,210
2023-10-11 2023-10-09 0.063 1,081,400 +0 0.02% 68,128
2023-10-10 2023-10-06 0.062 1,081,400 +0 0.02% 67,047
2023-10-09 2023-10-05 0.066 1,081,400 +0 0.02% 71,372
2023-10-06 2023-10-04 0.064 1,081,400 +0 0.02% 69,210
2023-10-05 2023-10-03 0.070 1,081,400 +0 0.02% 75,698
2023-10-04 2023-09-29 0.081 1,081,400 +0 0.02% 87,593
2023-10-03 2023-09-28 0.084 1,081,400 +0 0.02% 90,838
2023-09-29 2023-09-27 0.080 1,081,400 +0 0.02% 86,512
2023-09-28 2023-09-26 0.080 1,081,400 +0 0.02% 86,512
2023-09-27 2023-09-25 0.078 1,081,400 +0 0.02% 84,349
2023-09-26 2023-09-22 0.081 1,081,400 +0 0.02% 87,593
2023-09-25 2023-09-21 0.080 1,081,400 +0 0.02% 86,512
2023-09-22 2023-09-20 0.080 1,081,400 +0 0.02% 86,512
2023-09-21 2023-09-19 0.080 1,081,400 +0 0.02% 86,512
2023-09-20 2023-09-18 0.080 1,081,400 +0 0.02% 86,512
2023-09-19 2023-09-15 0.081 1,081,400 +0 0.02% 87,593
2023-09-18 2023-09-14 0.081 1,081,400 +0 0.02% 87,593
2023-09-15 2023-09-13 0.080 1,081,400 +0 0.02% 86,512
2023-09-14 2023-09-12 0.080 1,081,400 +0 0.02% 86,512
2023-09-13 2023-09-11 0.080 1,081,400 +0 0.02% 86,512
2023-09-12 2023-09-07 0.078 1,081,400 +0 0.02% 84,349
2023-09-11 2023-09-06 0.085 1,081,400 +0 0.02% 91,919
2023-09-07 2023-09-05 0.077 1,081,400 +0 0.02% 83,268
2023-09-06 2023-09-04 0.080 1,081,400 +0 0.02% 86,512
2023-09-05 2023-08-31 0.080 1,081,400 +0 0.02% 86,512
2023-09-04 2023-08-30 0.080 1,081,400 +0 0.02% 86,512
2023-08-31 2023-08-29 0.080 1,081,400 +0 0.02% 86,512
2023-08-30 2023-08-28 0.080 1,081,400 +0 0.02% 86,512
2023-08-29 2023-08-25 0.080 1,081,400 +0 0.02% 86,512
2023-08-28 2023-08-24 0.080 1,081,400 +0 0.02% 86,512
2023-08-25 2023-08-23 0.080 1,081,400 +0 0.02% 86,512
2023-08-24 2023-08-22 0.080 1,081,400 +0 0.02% 86,512
2023-08-23 2023-08-21 0.080 1,081,400 +0 0.02% 86,512
2023-08-22 2023-08-18 0.080 1,081,400 +0 0.02% 86,512
2023-08-21 2023-08-17 0.080 1,081,400 +0 0.02% 86,512
2023-08-18 2023-08-16 0.080 1,081,400 +0 0.02% 86,512
2023-08-17 2023-08-15 0.087 1,081,400 +0 0.02% 94,082
2023-08-16 2023-08-14 0.079 1,081,400 +0 0.02% 85,431
2023-08-15 2023-08-11 0.078 1,081,400 +0 0.02% 84,349
2023-08-14 2023-08-10 0.080 1,081,400 +0 0.02% 86,512
2023-08-11 2023-08-09 0.081 1,081,400 +0 0.02% 87,593
2023-08-10 2023-08-08 0.081 1,081,400 +0 0.02% 87,593
2023-08-09 2023-08-07 0.081 1,081,400 +0 0.02% 87,593
2023-08-08 2023-08-04 0.080 1,081,400 +0 0.02% 86,512
2023-08-07 2023-08-03 0.081 1,081,400 +0 0.02% 87,593
2023-08-04 2023-08-02 0.081 1,081,400 +0 0.02% 87,593
2023-08-03 2023-08-01 0.087 1,081,400 +0 0.02% 94,082
2023-08-02 2023-07-31 0.093 1,081,400 +0 0.02% 100,570
2023-08-01 2023-07-28 0.093 1,081,400 +0 0.02% 100,570
2023-07-31 2023-07-27 0.081 1,081,400 +0 0.02% 87,593
2023-07-28 2023-07-26 0.080 1,081,400 +0 0.02% 86,512
2023-07-27 2023-07-25 0.080 1,081,400 +0 0.02% 86,512
2023-07-26 2023-07-24 0.079 1,081,400 +0 0.02% 85,431
2023-07-25 2023-07-21 0.079 1,081,400 +0 0.02% 85,431
2023-07-24 2023-07-20 0.079 1,081,400 +0 0.02% 85,431
2023-07-21 2023-07-19 0.083 1,081,400 +0 0.02% 89,756
2023-07-20 2023-07-18 0.083 1,081,400 +0 0.02% 89,756
2023-07-19 2023-07-14 0.083 1,081,400 +0 0.02% 89,756
2023-07-18 2023-07-13 0.083 1,081,400 +0 0.02% 89,756
2023-07-14 2023-07-12 0.084 1,081,400 +0 0.02% 90,838
2023-07-13 2023-07-11 0.084 1,081,400 +0 0.02% 90,838
2023-07-12 2023-07-10 0.083 1,081,400 +0 0.02% 89,756
2023-07-11 2023-07-07 0.089 1,081,400 +0 0.02% 96,245
2023-07-10 2023-07-06 0.085 1,081,400 +0 0.02% 91,919
2023-07-07 2023-07-05 0.082 1,081,400 +0 0.02% 88,675
2023-07-06 2023-07-04 0.084 1,081,400 +0 0.02% 90,838
2023-07-05 2023-07-03 0.078 1,081,400 +0 0.02% 84,349
2023-07-04 2023-06-30 0.083 1,081,400 +0 0.02% 89,756
2023-07-03 2023-06-29 0.083 1,081,400 +0 0.02% 89,756
2023-06-30 2023-06-28 0.083 1,081,400 +0 0.02% 89,756
2023-06-29 2023-06-27 0.082 1,081,400 +0 0.02% 88,675
2023-06-28 2023-06-26 0.082 1,081,400 +0 0.02% 88,675
2023-06-27 2023-06-23 0.086 1,081,400 +0 0.02% 93,000
2023-06-26 2023-06-21 0.083 1,081,400 +0 0.02% 89,756
2023-06-23 2023-06-20 0.086 1,081,400 +0 0.02% 93,000
2023-06-21 2023-06-19 0.089 1,081,400 +0 0.02% 96,245
2023-06-20 2023-06-16 0.089 1,081,400 +0 0.02% 96,245
2023-06-19 2023-06-15 0.080 1,081,400 +0 0.02% 86,512
2023-06-16 2023-06-14 0.079 1,081,400 +0 0.02% 85,431
2023-06-15 2023-06-13 0.086 1,081,400 +0 0.02% 93,000
2023-06-14 2023-06-12 0.085 1,081,400 +0 0.02% 91,919
2023-06-13 2023-06-09 0.077 1,081,400 +0 0.02% 83,268
2023-06-12 2023-06-08 0.085 1,081,400 +0 0.02% 91,919
2023-06-09 2023-06-07 0.087 1,081,400 +0 0.02% 94,082
2023-06-08 2023-06-06 0.085 1,081,400 +0 0.02% 91,919
2023-06-07 2023-06-05 0.086 1,081,400 +0 0.02% 93,000
2023-06-06 2023-06-02 0.089 1,081,400 +0 0.02% 96,245
2023-06-05 2023-06-01 0.086 1,081,400 +0 0.02% 93,000
2023-06-02 2023-05-31 0.090 1,081,400 +0 0.02% 97,326
2023-06-01 2023-05-30 0.090 1,081,400 +0 0.02% 97,326
2023-05-31 2023-05-29 0.088 1,081,400 +0 0.02% 95,163
2023-05-30 2023-05-25 0.085 1,081,400 +0 0.02% 91,919
2023-05-29 2023-05-24 0.090 1,081,400 +0 0.02% 97,326
2023-05-25 2023-05-23 0.096 1,081,400 +0 0.02% 103,814
2023-05-24 2023-05-22 0.096 1,081,400 +0 0.02% 103,814
2023-05-23 2023-05-19 0.096 1,081,400 +0 0.02% 103,814
2023-05-22 2023-05-18 0.095 1,081,400 +0 0.02% 102,733
2023-05-19 2023-05-17 0.093 1,081,400 +0 0.02% 100,570
2023-05-18 2023-05-16 0.092 1,081,400 +0 0.02% 99,489
2023-05-17 2023-05-15 0.098 1,081,400 +0 0.02% 105,977
2023-05-16 2023-05-12 0.100 1,081,400 +0 0.02% 108,140
2023-05-15 2023-05-11 0.100 1,081,400 +0 0.02% 108,140
2023-05-12 2023-05-10 0.094 1,081,400 +0 0.02% 101,652
2023-05-11 2023-05-09 0.093 1,081,400 +0 0.02% 100,570
2023-05-10 2023-05-08 0.092 1,081,400 +0 0.02% 99,489
2023-05-09 2023-05-05 0.088 1,081,400 +0 0.02% 95,163
2023-05-08 2023-05-04 0.090 1,081,400 +0 0.02% 97,326
2023-05-05 2023-05-03 0.090 1,081,400 +0 0.02% 97,326
2023-05-04 2023-05-02 0.090 1,081,400 +0 0.02% 97,326
2023-05-03 2023-04-28 0.091 1,081,400 +0 0.02% 98,407
2023-05-02 2023-04-27 0.096 1,081,400 +0 0.02% 103,814
2023-04-28 2023-04-26 0.090 1,081,400 +0 0.02% 97,326
2023-04-27 2023-04-25 0.090 1,081,400 +0 0.02% 97,326
2023-04-26 2023-04-24 0.091 1,081,400 +0 0.02% 98,407
2023-04-25 2023-04-21 0.091 1,081,400 +0 0.02% 98,407
2023-04-24 2023-04-20 0.091 1,081,400 +0 0.02% 98,407
2023-04-21 2023-04-19 0.092 1,081,400 +0 0.02% 99,489
2023-04-20 2023-04-18 0.089 1,081,400 +0 0.02% 96,245
2023-04-19 2023-04-17 0.090 1,081,400 +0 0.02% 97,326
2023-04-18 2023-04-14 0.090 1,081,400 +0 0.02% 97,326
2023-04-17 2023-04-13 0.090 1,081,400 +0 0.02% 97,326
2023-04-14 2023-04-12 0.090 1,081,400 +0 0.02% 97,326
2023-04-13 2023-04-11 0.099 1,081,400 +0 0.02% 107,059
2023-04-12 2023-04-06 0.100 1,081,400 +0 0.02% 108,140
2023-04-11 2023-04-04 0.100 1,081,400 +0 0.02% 108,140
2023-04-06 2023-04-03 0.098 1,081,400 +0 0.02% 105,977
2023-04-04 2023-03-31 0.100 1,081,400 +0 0.02% 108,140
2023-04-03 2023-03-30 0.099 1,081,400 +0 0.02% 107,059
2023-03-31 2023-03-29 0.108 1,081,400 +0 0.02% 116,791
2023-03-30 2023-03-28 0.108 1,081,400 +0 0.02% 116,791
2023-03-29 2023-03-27 0.108 1,081,400 +0 0.02% 116,791
2023-03-28 2023-03-24 0.110 1,081,400 +0 0.02% 118,954
2023-03-27 2023-03-23 0.110 1,081,400 +0 0.02% 118,954
2023-03-24 2023-03-22 0.110 1,081,400 +0 0.02% 118,954
2023-03-23 2023-03-21 0.110 1,081,400 +0 0.02% 118,954
2023-03-22 2023-03-20 0.110 1,081,400 +0 0.02% 118,954
2023-03-21 2023-03-17 0.110 1,081,400 +0 0.02% 118,954
2023-03-20 2023-03-16 0.105 1,081,400 +0 0.02% 113,547
2023-03-17 2023-03-15 0.110 1,081,400 +0 0.02% 118,954
2023-03-16 2023-03-14 0.110 1,081,400 +0 0.02% 118,954
2023-03-15 2023-03-13 0.114 1,081,400 +0 0.02% 123,280
2023-03-14 2023-03-10 0.125 1,081,400 +0 0.02% 135,175
2023-03-13 2023-03-09 0.131 1,081,400 +0 0.02% 141,663
2023-03-10 2023-03-08 0.130 1,081,400 +0 0.02% 140,582
2023-03-09 2023-03-07 0.130 1,081,400 +0 0.02% 140,582
2023-03-08 2023-03-06 0.131 1,081,400 +0 0.02% 141,663
2023-03-07 2023-03-03 0.133 1,081,400 +0 0.02% 143,826
2023-03-06 2023-03-02 0.131 1,081,400 +0 0.02% 141,663
2023-03-03 2023-03-01 0.111 1,081,400 +0 0.02% 120,035
2023-03-02 2023-02-28 0.113 1,081,400 +0 0.02% 122,198
2023-03-01 2023-02-27 0.115 1,081,400 +0 0.02% 124,361
2023-02-28 2023-02-24 0.120 1,081,400 +0 0.02% 129,768
2023-02-27 2023-02-23 0.122 1,081,400 +0 0.02% 131,931
2023-02-24 2023-02-22 0.122 1,081,400 +0 0.02% 131,931
2023-02-23 2023-02-21 0.123 1,081,400 +0 0.02% 133,012
2023-02-22 2023-02-20 0.135 1,081,400 +0 0.02% 145,989
2023-02-21 2023-02-17 0.135 1,081,400 +0 0.02% 145,989
2023-02-20 2023-02-16 0.135 1,081,400 +0 0.02% 145,989
2023-02-17 2023-02-15 0.124 1,081,400 +0 0.02% 134,094
2023-02-16 2023-02-14 0.125 1,081,400 +0 0.02% 135,175
2023-02-15 2023-02-13 0.128 1,081,400 +0 0.02% 138,419
2023-02-14 2023-02-10 0.139 1,081,400 +0 0.02% 150,315
2023-02-13 2023-02-09 0.139 1,081,400 +0 0.02% 150,315
2023-02-10 2023-02-08 0.137 1,081,400 +0 0.02% 148,152
2023-02-09 2023-02-07 0.133 1,081,400 +0 0.02% 143,826
2023-02-08 2023-02-06 0.137 1,081,400 +0 0.02% 148,152
2023-02-07 2023-02-03 0.133 1,081,400 +0 0.02% 143,826
2023-02-06 2023-02-02 0.134 1,081,400 +0 0.02% 144,908
2023-02-03 2023-02-01 0.140 1,081,400 +0 0.02% 151,396
2023-02-02 2023-01-31 0.147 1,081,400 +0 0.02% 158,966
2023-02-01 2023-01-30 0.146 1,081,400 +0 0.02% 157,884
2023-01-31 2023-01-27 0.146 1,081,400 +0 0.02% 157,884
2023-01-30 2023-01-26 0.145 1,081,400 +0 0.02% 156,803
2023-01-27 2023-01-20 0.139 1,081,400 +0 0.02% 150,315
2023-01-26 2023-01-19 0.140 1,081,400 +0 0.02% 151,396
2023-01-20 2023-01-18 0.150 1,081,400 +0 0.02% 162,210
2023-01-19 2023-01-17 0.150 1,081,400 +0 0.02% 162,210
2023-01-18 2023-01-16 0.150 1,081,400 +0 0.02% 162,210
2023-01-17 2023-01-13 0.150 1,081,400 +0 0.02% 162,210
2023-01-16 2023-01-12 0.150 1,081,400 +0 0.02% 162,210
2023-01-13 2023-01-11 0.152 1,081,400 +0 0.02% 164,373
2023-01-12 2023-01-10 0.155 1,081,400 +0 0.02% 167,617
2023-01-11 2023-01-09 0.157 1,081,400 +0 0.02% 169,780
2023-01-10 2023-01-06 0.150 1,081,400 +0 0.02% 162,210
2023-01-09 2023-01-05 0.153 1,081,400 +0 0.02% 165,454
2023-01-06 2023-01-04 0.155 1,081,400 +0 0.02% 167,617
2023-01-05 2023-01-03 0.155 1,081,400 +0 0.02% 167,617
2023-01-04 2022-12-30 0.160 1,081,400 +0 0.02% 173,024
2023-01-03 2022-12-29 0.155 1,081,400 +0 0.02% 167,617
2022-12-30 2022-12-28 0.150 1,081,400 +0 0.02% 162,210
2022-12-29 2022-12-23 0.158 1,081,400 +0 0.02% 170,861
2022-12-28 2022-12-22 0.159 1,081,400 +0 0.02% 171,943
2022-12-23 2022-12-21 0.159 1,081,400 +0 0.02% 171,943
2022-12-22 2022-12-20 0.159 1,081,400 +0 0.02% 171,943
2022-12-21 2022-12-19 0.159 1,081,400 +0 0.02% 171,943
2022-12-20 2022-12-16 0.160 1,081,400 +0 0.02% 173,024
2022-12-19 2022-12-15 0.154 1,081,400 +0 0.02% 166,536
2022-12-16 2022-12-14 0.162 1,081,400 +0 0.02% 175,187
2022-12-15 2022-12-13 0.160 1,081,400 +0 0.02% 173,024
2022-12-14 2022-12-12 0.160 1,081,400 +0 0.02% 173,024
2022-12-13 2022-12-09 0.164 1,081,400 +0 0.02% 177,350
2022-12-12 2022-12-08 0.170 1,081,400 +0 0.02% 183,838
2022-12-09 2022-12-07 0.160 1,081,400 +0 0.02% 173,024
2022-12-08 2022-12-06 0.180 1,081,400 +0 0.02% 194,652
2022-12-07 2022-12-05 0.181 1,081,400 +0 0.02% 195,733
2022-12-06 2022-12-02 0.180 1,081,400 +0 0.02% 194,652
2022-12-05 2022-12-01 0.179 1,081,400 +0 0.02% 193,571
2022-12-02 2022-11-30 0.175 1,081,400 +0 0.02% 189,245
2022-12-01 2022-11-29 0.180 1,081,400 +0 0.02% 194,652
2022-11-30 2022-11-28 0.178 1,081,400 +0 0.02% 192,489
2022-11-29 2022-11-25 0.180 1,081,400 +0 0.02% 194,652
2022-11-28 2022-11-24 0.178 1,081,400 +0 0.02% 192,489
2022-11-25 2022-11-23 0.175 1,081,400 +0 0.02% 189,245
2022-11-24 2022-11-22 0.180 1,081,400 +0 0.02% 194,652
2022-11-23 2022-11-21 0.179 1,081,400 +0 0.02% 193,571
2022-11-22 2022-11-18 0.181 1,081,400 +0 0.02% 195,733
2022-11-21 2022-11-17 0.179 1,081,400 +0 0.02% 193,571
2022-11-18 2022-11-16 0.173 1,081,400 +0 0.02% 187,082
2022-11-17 2022-11-15 0.180 1,081,400 +0 0.02% 194,652
2022-11-16 2022-11-14 0.171 1,081,400 +0 0.02% 184,919
2022-11-15 2022-11-11 0.182 1,081,400 +0 0.02% 196,815
2022-11-14 2022-11-10 0.185 1,081,400 +0 0.02% 200,059
2022-11-11 2022-11-09 0.185 1,081,400 +0 0.02% 200,059
2022-11-10 2022-11-08 0.188 1,081,400 +0 0.02% 203,303
2022-11-09 2022-11-07 0.180 1,081,400 +0 0.02% 194,652
2022-11-08 2022-11-04 0.198 1,081,400 +0 0.02% 214,117
2022-11-07 2022-11-03 0.205 1,081,400 +0 0.02% 221,687
2022-11-04 2022-11-02 0.230 1,081,400 +0 0.02% 248,722
2022-11-03 2022-11-01 0.230 1,081,400 +0 0.02% 248,722
2022-11-02 2022-10-31 0.230 1,081,400 +0 0.02% 248,722
2022-11-01 2022-10-28 0.235 1,081,400 +0 0.02% 254,129
2022-10-31 2022-10-27 0.243 1,081,400 +0 0.02% 262,780
2022-10-28 2022-10-26 0.234 1,081,400 +0 0.02% 253,048
2022-10-27 2022-10-25 0.244 1,081,400 +0 0.02% 263,862
2022-10-26 2022-10-24 0.210 1,081,400 +0 0.02% 227,094
2022-10-25 2022-10-21 0.197 1,081,400 +0 0.02% 213,036
2022-10-24 2022-10-20 0.199 1,081,400 +0 0.02% 215,199
2022-10-21 2022-10-19 0.185 1,081,400 +0 0.02% 200,059
2022-10-20 2022-10-18 0.133 1,081,400 +0 0.02% 143,826
2022-10-19 2022-10-17 0.118 1,081,400 +0 0.02% 127,605
2022-10-18 2022-10-14 0.119 1,081,400 +0 0.02% 128,687
2022-10-17 2022-10-13 0.109 1,081,400 +0 0.02% 117,873
2022-10-14 2022-10-12 0.107 1,081,400 +0 0.02% 115,710
2022-10-13 2022-10-11 0.122 1,081,400 +0 0.02% 131,931
2022-10-12 2022-10-10 0.135 1,081,400 +0 0.02% 145,989
2022-10-11 2022-10-07 0.153 1,081,400 +0 0.02% 165,454
2022-10-10 2022-10-06 0.153 1,081,400 +0 0.02% 165,454
2022-10-07 2022-10-05 0.153 1,081,400 +0 0.02% 165,454
2022-10-06 2022-10-03 0.153 1,081,400 +0 0.02% 165,454
2022-10-05 2022-09-30 0.153 1,081,400 +0 0.02% 165,454
2022-10-03 2022-09-29 0.153 1,081,400 +0 0.02% 165,454
2022-09-30 2022-09-28 0.153 1,081,400 +0 0.02% 165,454
2022-09-29 2022-09-27 0.153 1,081,400 +0 0.02% 165,454
2022-09-28 2022-09-26 0.153 1,081,400 +0 0.02% 165,454
2022-09-27 2022-09-23 0.153 1,081,400 +0 0.02% 165,454
2022-09-26 2022-09-22 0.153 1,081,400 +0 0.02% 165,454
2022-09-23 2022-09-21 0.153 1,081,400 +0 0.02% 165,454
2022-09-22 2022-09-20 0.153 1,081,400 +0 0.02% 165,454
2022-09-21 2022-09-19 0.153 1,081,400 +0 0.02% 165,454
2022-09-20 2022-09-16 0.153 1,081,400 +0 0.02% 165,454
2022-09-19 2022-09-15 0.153 1,081,400 +0 0.02% 165,454
2022-09-16 2022-09-14 0.153 1,081,400 +0 0.02% 165,454
2022-09-15 2022-09-13 0.153 1,081,400 +0 0.02% 165,454
2022-09-14 2022-09-09 0.153 1,081,400 +0 0.02% 165,454
2022-09-13 2022-09-08 0.153 1,081,400 +0 0.02% 165,454
2022-09-09 2022-09-07 0.153 1,081,400 +0 0.02% 165,454
2022-09-08 2022-09-06 0.153 1,081,400 +0 0.02% 165,454
2022-09-07 2022-09-05 0.153 1,081,400 +0 0.02% 165,454
2022-09-06 2022-09-02 0.153 1,081,400 +0 0.02% 165,454
2022-09-05 2022-09-01 0.153 1,081,400 +0 0.02% 165,454
2022-09-02 2022-08-31 0.153 1,081,400 +0 0.02% 165,454
2022-09-01 2022-08-30 0.153 1,081,400 +0 0.02% 165,454
2022-08-31 2022-08-29 0.153 1,081,400 +0 0.02% 165,454
2022-08-30 2022-08-26 0.153 1,081,400 +0 0.02% 165,454
2022-08-29 2022-08-25 0.153 1,081,400 +0 0.02% 165,454
2022-08-26 2022-08-24 0.153 1,081,400 +0 0.02% 165,454
2022-08-25 2022-08-23 0.153 1,081,400 +0 0.02% 165,454
2022-08-24 2022-08-22 0.153 1,081,400 +0 0.02% 165,454
2022-08-23 2022-08-19 0.153 1,081,400 +0 0.02% 165,454
2022-08-22 2022-08-18 0.153 1,081,400 +0 0.02% 165,454
2022-08-19 2022-08-17 0.153 1,081,400 +0 0.02% 165,454
2022-08-18 2022-08-16 0.153 1,081,400 +0 0.02% 165,454
2022-08-17 2022-08-15 0.153 1,081,400 +0 0.02% 165,454
2022-08-16 2022-08-12 0.153 1,081,400 +0 0.02% 165,454
2022-08-15 2022-08-11 0.153 1,081,400 +0 0.02% 165,454
2022-08-12 2022-08-10 0.153 1,081,400 +0 0.02% 165,454
2022-08-11 2022-08-09 0.153 1,081,400 +0 0.02% 165,454
2022-08-10 2022-08-08 0.153 1,081,400 +0 0.02% 165,454
2022-08-09 2022-08-05 0.153 1,081,400 +0 0.02% 165,454
2022-08-08 2022-08-04 0.153 1,081,400 +0 0.02% 165,454
2022-08-05 2022-08-03 0.153 1,081,400 +0 0.02% 165,454
2022-08-04 2022-08-02 0.153 1,081,400 +0 0.02% 165,454
2022-08-03 2022-08-01 0.153 1,081,400 +0 0.02% 165,454
2022-08-02 2022-07-29 0.153 1,081,400 +0 0.02% 165,454
2022-08-01 2022-07-28 0.153 1,081,400 +0 0.02% 165,454
2022-07-29 2022-07-27 0.153 1,081,400 +0 0.02% 165,454
2022-07-28 2022-07-26 0.153 1,081,400 +0 0.02% 165,454
2022-07-27 2022-07-25 0.153 1,081,400 +0 0.02% 165,454
2022-07-26 2022-07-22 0.153 1,081,400 +0 0.02% 165,454
2022-07-25 2022-07-21 0.153 1,081,400 +0 0.02% 165,454
2022-07-22 2022-07-20 0.153 1,081,400 +0 0.02% 165,454
2022-07-21 2022-07-19 0.153 1,081,400 +0 0.02% 165,454
2022-07-20 2022-07-18 0.153 1,081,400 +0 0.02% 165,454
2022-07-19 2022-07-15 0.153 1,081,400 +0 0.02% 165,454
2022-07-18 2022-07-14 0.153 1,081,400 +0 0.02% 165,454
2022-07-15 2022-07-13 0.153 1,081,400 +0 0.02% 165,454
2022-07-14 2022-07-12 0.153 1,081,400 +0 0.02% 165,454
2022-07-13 2022-07-11 0.153 1,081,400 +0 0.02% 165,454
2022-07-12 2022-07-08 0.153 1,081,400 +0 0.02% 165,454
2022-07-11 2022-07-07 0.153 1,081,400 +0 0.02% 165,454
2022-07-08 2022-07-06 0.153 1,081,400 +0 0.02% 165,454
2022-07-07 2022-07-05 0.153 1,081,400 +0 0.02% 165,454
2022-07-06 2022-07-04 0.153 1,081,400 +0 0.02% 165,454
2022-07-05 2022-06-30 0.153 1,081,400 +0 0.02% 165,454
2022-07-04 2022-06-29 0.153 1,081,400 +0 0.02% 165,454
2022-06-30 2022-06-28 0.153 1,081,400 +0 0.02% 165,454
2022-06-29 2022-06-27 0.153 1,081,400 +0 0.02% 165,454
2022-06-28 2022-06-24 0.153 1,081,400 +0 0.02% 165,454
2022-06-27 2022-06-23 0.153 1,081,400 +0 0.02% 165,454
2022-06-24 2022-06-22 0.153 1,081,400 +0 0.02% 165,454
2022-06-23 2022-06-21 0.153 1,081,400 +0 0.02% 165,454
2022-06-22 2022-06-20 0.153 1,081,400 +0 0.02% 165,454
2022-06-21 2022-06-17 0.153 1,081,400 +0 0.02% 165,454
2022-06-20 2022-06-16 0.153 1,081,400 +0 0.02% 165,454
2022-06-17 2022-06-15 0.153 1,081,400 +0 0.02% 165,454
2022-06-16 2022-06-14 0.153 1,081,400 +0 0.02% 165,454
2022-06-15 2022-06-13 0.153 1,081,400 +0 0.02% 165,454
2022-06-14 2022-06-10 0.153 1,081,400 +0 0.02% 165,454
2022-06-13 2022-06-09 0.153 1,081,400 +0 0.02% 165,454
2022-06-10 2022-06-08 0.153 1,081,400 +0 0.02% 165,454
2022-06-09 2022-06-07 0.153 1,081,400 +0 0.02% 165,454
2022-06-08 2022-06-06 0.153 1,081,400 +0 0.02% 165,454
2022-06-07 2022-06-02 0.153 1,081,400 +0 0.02% 165,454
2022-06-06 2022-06-01 0.153 1,081,400 +0 0.02% 165,454
2022-06-02 2022-05-31 0.153 1,081,400 +0 0.02% 165,454
2022-06-01 2022-05-30 0.153 1,081,400 +0 0.02% 165,454
2022-05-31 2022-05-27 0.153 1,081,400 +0 0.02% 165,454
2022-05-30 2022-05-26 0.153 1,081,400 +0 0.02% 165,454
2022-05-27 2022-05-25 0.153 1,081,400 +0 0.02% 165,454
2022-05-26 2022-05-24 0.153 1,081,400 +0 0.02% 165,454
2022-05-25 2022-05-23 0.153 1,081,400 +0 0.02% 165,454
2022-05-24 2022-05-20 0.153 1,081,400 +0 0.02% 165,454
2022-05-23 2022-05-19 0.153 1,081,400 +0 0.02% 165,454
2022-05-20 2022-05-18 0.153 1,081,400 +0 0.02% 165,454
2022-05-19 2022-05-17 0.153 1,081,400 +0 0.02% 165,454
2022-05-18 2022-05-16 0.153 1,081,400 +0 0.02% 165,454
2022-05-17 2022-05-13 0.153 1,081,400 +0 0.02% 165,454
2022-05-16 2022-05-12 0.153 1,081,400 +0 0.02% 165,454
2022-05-13 2022-05-11 0.153 1,081,400 +0 0.02% 165,454
2022-05-12 2022-05-10 0.153 1,081,400 +0 0.02% 165,454
2022-05-11 2022-05-06 0.153 1,081,400 +0 0.02% 165,454
2022-05-10 2022-05-05 0.153 1,081,400 +0 0.02% 165,454
2022-05-06 2022-05-04 0.153 1,081,400 +0 0.02% 165,454
2022-05-05 2022-05-03 0.153 1,081,400 +0 0.02% 165,454
2022-05-04 2022-04-29 0.153 1,081,400 +0 0.02% 165,454
2022-05-03 2022-04-28 0.153 1,081,400 +0 0.02% 165,454
2022-04-29 2022-04-27 0.153 1,081,400 +0 0.02% 165,454
2022-04-28 2022-04-26 0.153 1,081,400 +0 0.02% 165,454
2022-04-27 2022-04-25 0.153 1,081,400 +0 0.02% 165,454
2022-04-26 2022-04-22 0.153 1,081,400 +0 0.02% 165,454
2022-04-25 2022-04-21 0.153 1,081,400 +0 0.02% 165,454
2022-04-22 2022-04-20 0.153 1,081,400 +0 0.02% 165,454
2022-04-21 2022-04-19 0.153 1,081,400 +0 0.02% 165,454
2022-04-20 2022-04-14 0.153 1,081,400 +0 0.02% 165,454
2022-04-19 2022-04-13 0.153 1,081,400 +0 0.02% 165,454
2022-04-14 2022-04-12 0.153 1,081,400 +0 0.02% 165,454
2022-04-13 2022-04-11 0.153 1,081,400 +0 0.02% 165,454
2022-04-12 2022-04-08 0.153 1,081,400 +0 0.02% 165,454
2022-04-11 2022-04-07 0.153 1,081,400 +0 0.02% 165,454
2022-04-08 2022-04-06 0.153 1,081,400 +0 0.02% 165,454
2022-04-07 2022-04-04 0.153 1,081,400 +0 0.02% 165,454
2022-04-06 2022-04-01 0.153 1,081,400 +0 0.02% 165,454
2022-04-04 2022-03-31 0.153 1,081,400 +0 0.02% 165,454
2022-04-01 2022-03-30 0.153 1,081,400 +0 0.02% 165,454
2022-03-31 2022-03-29 0.153 1,081,400 +0 0.02% 165,454
2022-03-30 2022-03-28 0.153 1,081,400 +0 0.02% 165,454
2022-03-29 2022-03-25 0.153 1,081,400 +0 0.02% 165,454
2022-03-28 2022-03-24 0.153 1,081,400 +0 0.02% 165,454
2022-03-25 2022-03-23 0.153 1,081,400 +0 0.02% 165,454
2022-03-24 2022-03-22 0.153 1,081,400 +0 0.02% 165,454
2022-03-23 2022-03-21 0.153 1,081,400 +0 0.02% 165,454
2022-03-22 2022-03-18 0.153 1,081,400 +0 0.02% 165,454
2022-03-21 2022-03-17 0.153 1,081,400 +0 0.02% 165,454
2022-03-18 2022-03-16 0.153 1,081,400 +0 0.02% 165,454
2022-03-17 2022-03-15 0.153 1,081,400 +0 0.02% 165,454
2022-03-16 2022-03-14 0.153 1,081,400 +0 0.02% 165,454
2022-03-15 2022-03-11 0.153 1,081,400 +0 0.02% 165,454
2022-03-14 2022-03-10 0.153 1,081,400 +0 0.02% 165,454
2022-03-11 2022-03-09 0.153 1,081,400 +0 0.02% 165,454
2022-03-10 2022-03-08 0.153 1,081,400 +0 0.02% 165,454
2022-03-09 2022-03-07 0.153 1,081,400 +0 0.02% 165,454
2022-03-08 2022-03-04 0.153 1,081,400 +0 0.02% 165,454
2022-03-07 2022-03-03 0.153 1,081,400 +0 0.02% 165,454
2022-03-04 2022-03-02 0.153 1,081,400 +0 0.02% 165,454
2022-03-03 2022-03-01 0.153 1,081,400 +0 0.02% 165,454
2022-03-02 2022-02-28 0.153 1,081,400 +0 0.02% 165,454
2022-03-01 2022-02-25 0.153 1,081,400 +0 0.02% 165,454
2022-02-28 2022-02-24 0.153 1,081,400 +0 0.02% 165,454
2022-02-25 2022-02-23 0.153 1,081,400 +0 0.02% 165,454
2022-02-24 2022-02-22 0.153 1,081,400 +0 0.02% 165,454
2022-02-23 2022-02-21 0.153 1,081,400 +0 0.02% 165,454
2022-02-22 2022-02-18 0.153 1,081,400 +0 0.02% 165,454
2022-02-21 2022-02-17 0.153 1,081,400 +0 0.02% 165,454
2022-02-18 2022-02-16 0.153 1,081,400 +0 0.02% 165,454
2022-02-17 2022-02-15 0.153 1,081,400 +0 0.02% 165,454
2022-02-16 2022-02-14 0.153 1,081,400 +0 0.02% 165,454
2022-02-15 2022-02-11 0.153 1,081,400 +0 0.02% 165,454
2022-02-14 2022-02-10 0.153 1,081,400 +0 0.02% 165,454
2022-02-11 2022-02-09 0.153 1,081,400 +0 0.02% 165,454
2022-02-10 2022-02-08 0.153 1,081,400 +0 0.02% 165,454
2022-02-09 2022-02-07 0.153 1,081,400 +0 0.02% 165,454
2022-02-08 2022-02-04 0.153 1,081,400 +0 0.02% 165,454
2022-02-07 2022-01-31 0.153 1,081,400 +0 0.02% 165,454
2022-02-04 2022-01-27 0.153 1,081,400 +0 0.02% 165,454
2022-01-28 2022-01-26 0.153 1,081,400 +0 0.02% 165,454
2022-01-27 2022-01-25 0.153 1,081,400 +0 0.02% 165,454
2022-01-26 2022-01-24 0.153 1,081,400 +0 0.02% 165,454
2022-01-25 2022-01-21 0.153 1,081,400 +0 0.02% 165,454
2022-01-24 2022-01-20 0.153 1,081,400 +0 0.02% 165,454
2022-01-21 2022-01-19 0.153 1,081,400 +0 0.02% 165,454
2022-01-20 2022-01-18 0.153 1,081,400 +0 0.02% 165,454
2022-01-19 2022-01-17 0.153 1,081,400 +0 0.02% 165,454
2022-01-18 2022-01-14 0.153 1,081,400 +0 0.02% 165,454
2022-01-17 2022-01-13 0.153 1,081,400 +0 0.02% 165,454
2022-01-14 2022-01-12 0.153 1,081,400 +0 0.02% 165,454
2022-01-13 2022-01-11 0.153 1,081,400 +0 0.02% 165,454
2022-01-12 2022-01-10 0.153 1,081,400 +0 0.02% 165,454
2022-01-11 2022-01-07 0.153 1,081,400 +0 0.02% 165,454
2022-01-10 2022-01-06 0.153 1,081,400 +0 0.02% 165,454
2022-01-07 2022-01-05 0.153 1,081,400 +0 0.02% 165,454
2022-01-06 2022-01-04 0.153 1,081,400 +0 0.02% 165,454
2022-01-05 2022-01-03 0.153 1,081,400 +0 0.02% 165,454
2022-01-04 2021-12-31 0.153 1,081,400 +0 0.02% 165,454
2022-01-03 2021-12-29 0.153 1,081,400 +0 0.02% 165,454
2021-12-30 2021-12-28 0.153 1,081,400 +0 0.02% 165,454
2021-12-29 2021-12-24 0.153 1,081,400 +0 0.02% 165,454
2021-12-28 2021-12-22 0.153 1,081,400 +0 0.02% 165,454
2021-12-23 2021-12-21 0.153 1,081,400 +0 0.02% 165,454
2021-12-22 2021-12-20 0.153 1,081,400 +0 0.02% 165,454
2021-12-21 2021-12-17 0.153 1,081,400 +0 0.02% 165,454
2021-12-20 2021-12-16 0.153 1,081,400 +0 0.02% 165,454
2021-12-17 2021-12-15 0.153 1,081,400 +0 0.02% 165,454
2021-12-16 2021-12-14 0.153 1,081,400 +0 0.02% 165,454
2021-12-15 2021-12-13 0.153 1,081,400 +0 0.02% 165,454
2021-12-14 2021-12-10 0.153 1,081,400 +0 0.02% 165,454
2021-12-13 2021-12-09 0.153 1,081,400 +0 0.02% 165,454
2021-12-10 2021-12-08 0.153 1,081,400 +0 0.02% 165,454
2021-12-09 2021-12-07 0.153 1,081,400 +0 0.02% 165,454
2021-12-08 2021-12-06 0.153 1,081,400 +0 0.02% 165,454
2021-12-07 2021-12-03 0.153 1,081,400 +0 0.02% 165,454
2021-12-06 2021-12-02 0.153 1,081,400 +0 0.02% 165,454
2021-12-03 2021-12-01 0.153 1,081,400 +0 0.02% 165,454
2021-12-02 2021-11-30 0.153 1,081,400 +0 0.02% 165,454
2021-12-01 2021-11-29 0.153 1,081,400 +0 0.02% 165,454
2021-11-30 2021-11-26 0.153 1,081,400 +0 0.02% 165,454
2021-11-29 2021-11-25 0.153 1,081,400 +0 0.02% 165,454
2021-11-26 2021-11-24 0.153 1,081,400 +0 0.02% 165,454
2021-11-25 2021-11-23 0.153 1,081,400 +0 0.02% 165,454
2021-11-24 2021-11-22 0.153 1,081,400 +0 0.02% 165,454
2021-11-23 2021-11-19 0.153 1,081,400 +0 0.02% 165,454
2021-11-22 2021-11-18 0.153 1,081,400 +0 0.02% 165,454
2021-11-19 2021-11-17 0.153 1,081,400 +0 0.02% 165,454
2021-11-18 2021-11-16 0.153 1,081,400 +0 0.02% 165,454
2021-11-17 2021-11-15 0.153 1,081,400 +0 0.02% 165,454
2021-11-16 2021-11-12 0.153 1,081,400 +0 0.02% 165,454
2021-11-15 2021-11-11 0.153 1,081,400 +0 0.02% 165,454
2021-11-12 2021-11-10 0.153 1,081,400 +0 0.02% 165,454
2021-11-11 2021-11-09 0.153 1,081,400 +0 0.02% 165,454
2021-11-10 2021-11-08 0.153 1,081,400 +0 0.02% 165,454
2021-11-09 2021-11-05 0.153 1,081,400 +0 0.02% 165,454
2021-11-08 2021-11-04 0.153 1,081,400 +0 0.02% 165,454
2021-11-05 2021-11-03 0.153 1,081,400 +0 0.02% 165,454
2021-11-04 2021-11-02 0.153 1,081,400 +0 0.02% 165,454
2021-11-03 2021-11-01 0.153 1,081,400 +0 0.02% 165,454
2021-11-02 2021-10-29 0.153 1,081,400 +0 0.02% 165,454
2021-11-01 2021-10-28 0.153 1,081,400 +0 0.02% 165,454
2021-10-29 2021-10-27 0.153 1,081,400 +0 0.02% 165,454
2021-10-28 2021-10-26 0.153 1,081,400 +0 0.02% 165,454
2021-10-27 2021-10-25 0.153 1,081,400 +0 0.02% 165,454
2021-10-26 2021-10-22 0.153 1,081,400 +0 0.02% 165,454
2021-10-25 2021-10-21 0.153 1,081,400 +0 0.02% 165,454
2021-10-22 2021-10-20 0.153 1,081,400 +0 0.02% 165,454
2021-10-21 2021-10-19 0.153 1,081,400 +0 0.02% 165,454
2021-10-20 2021-10-18 0.153 1,081,400 +0 0.02% 165,454
2021-10-19 2021-10-15 0.153 1,081,400 +0 0.02% 165,454
2021-10-18 2021-10-12 0.153 1,081,400 +0 0.02% 165,454
2021-10-15 2021-10-11 0.153 1,081,400 +0 0.02% 165,454
2021-10-12 2021-10-08 0.153 1,081,400 +0 0.02% 165,454
2021-10-11 2021-10-07 0.153 1,081,400 +0 0.02% 165,454
2021-10-08 2021-10-06 0.153 1,081,400 +0 0.02% 165,454
2021-10-07 2021-10-05 0.153 1,081,400 +0 0.02% 165,454
2021-10-06 2021-10-04 0.153 1,081,400 +0 0.02% 165,454
2021-10-05 2021-09-30 0.153 1,081,400 +0 0.02% 165,454
2021-10-04 2021-09-29 0.153 1,081,400 +0 0.02% 165,454
2021-09-30 2021-09-28 0.153 1,081,400 +0 0.02% 165,454
2021-09-29 2021-09-27 0.153 1,081,400 +0 0.02% 165,454
2021-09-28 2021-09-24 0.153 1,081,400 +0 0.02% 165,454
2021-09-27 2021-09-23 0.153 1,081,400 +0 0.02% 165,454
2021-09-24 2021-09-21 0.153 1,081,400 +0 0.02% 165,454
2021-09-23 2021-09-20 0.153 1,081,400 +0 0.02% 165,454
2021-09-21 2021-09-17 0.153 1,081,400 +0 0.02% 165,454
2021-09-20 2021-09-16 0.153 1,081,400 +0 0.02% 165,454
2021-09-17 2021-09-15 0.153 1,081,400 +0 0.02% 165,454
2021-09-16 2021-09-14 0.153 1,081,400 +0 0.02% 165,454
2021-09-15 2021-09-13 0.153 1,081,400 +0 0.02% 165,454
2021-09-14 2021-09-10 0.153 1,081,400 +0 0.02% 165,454
2021-09-13 2021-09-09 0.153 1,081,400 +0 0.02% 165,454
2021-09-10 2021-09-08 0.153 1,081,400 +0 0.02% 165,454
2021-09-09 2021-09-07 0.153 1,081,400 +0 0.02% 165,454
2021-09-08 2021-09-06 0.153 1,081,400 +0 0.02% 165,454
2021-09-07 2021-09-03 0.153 1,081,400 +0 0.02% 165,454
2021-09-06 2021-09-02 0.153 1,081,400 +0 0.02% 165,454
2021-09-03 2021-09-01 0.153 1,081,400 +0 0.02% 165,454
2021-09-02 2021-08-31 0.153 1,081,400 +0 0.02% 165,454
2021-09-01 2021-08-30 0.153 1,081,400 +0 0.02% 165,454
2021-08-31 2021-08-27 0.153 1,081,400 +0 0.02% 165,454
2021-08-30 2021-08-26 0.153 1,081,400 +0 0.02% 165,454
2021-08-27 2021-08-25 0.153 1,081,400 +0 0.02% 165,454
2021-08-26 2021-08-24 0.153 1,081,400 +0 0.02% 165,454
2021-08-25 2021-08-23 0.153 1,081,400 +0 0.02% 165,454
2021-08-24 2021-08-20 0.153 1,081,400 +0 0.02% 165,454
2021-08-23 2021-08-19 0.153 1,081,400 +0 0.02% 165,454
2021-08-20 2021-08-18 0.153 1,081,400 +0 0.02% 165,454
2021-08-19 2021-08-17 0.153 1,081,400 +0 0.02% 165,454
2021-08-18 2021-08-16 0.153 1,081,400 +0 0.02% 165,454
2021-08-17 2021-08-13 0.153 1,081,400 +0 0.02% 165,454
2021-08-16 2021-08-12 0.153 1,081,400 +0 0.02% 165,454
2021-08-13 2021-08-11 0.153 1,081,400 +0 0.02% 165,454
2021-08-12 2021-08-10 0.153 1,081,400 +0 0.02% 165,454
2021-08-11 2021-08-09 0.153 1,081,400 +0 0.02% 165,454
2021-08-10 2021-08-06 0.153 1,081,400 +0 0.02% 165,454
2021-08-09 2021-08-05 0.153 1,081,400 +0 0.02% 165,454
2021-08-06 2021-08-04 0.153 1,081,400 +0 0.02% 165,454
2021-08-05 2021-08-03 0.153 1,081,400 +0 0.02% 165,454
2021-08-04 2021-08-02 0.153 1,081,400 +0 0.02% 165,454
2021-08-03 2021-07-30 0.153 1,081,400 +0 0.02% 165,454
2021-08-02 2021-07-29 0.153 1,081,400 +0 0.02% 165,454
2021-07-30 2021-07-28 0.153 1,081,400 +0 0.02% 165,454
2021-07-29 2021-07-27 0.153 1,081,400 +0 0.02% 165,454
2021-07-28 2021-07-26 0.153 1,081,400 +0 0.02% 165,454
2021-07-27 2021-07-23 0.153 1,081,400 +0 0.02% 165,454
2021-07-26 2021-07-22 0.153 1,081,400 +0 0.02% 165,454
2021-07-23 2021-07-21 0.153 1,081,400 +0 0.02% 165,454
2021-07-22 2021-07-20 0.153 1,081,400 +0 0.02% 165,454
2021-07-21 2021-07-19 0.153 1,081,400 +0 0.02% 165,454
2021-07-20 2021-07-16 0.153 1,081,400 +0 0.02% 165,454
2021-07-19 2021-07-15 0.153 1,081,400 +0 0.02% 165,454
2021-07-16 2021-07-14 0.153 1,081,400 +0 0.02% 165,454
2021-07-15 2021-07-13 0.153 1,081,400 +0 0.02% 165,454
2021-07-14 2021-07-12 0.153 1,081,400 +0 0.02% 165,454
2021-07-13 2021-07-09 0.153 1,081,400 +0 0.02% 165,454
2021-07-12 2021-07-08 0.153 1,081,400 +0 0.02% 165,454
2021-07-09 2021-07-07 0.153 1,081,400 +0 0.02% 165,454
2021-07-08 2021-07-06 0.153 1,081,400 +0 0.02% 165,454
2021-07-07 2021-07-05 0.153 1,081,400 +0 0.02% 165,454
2021-07-06 2021-07-02 0.153 1,081,400 +0 0.02% 165,454
2021-07-05 2021-06-30 0.153 1,081,400 +0 0.02% 165,454
2021-07-02 2021-06-29 0.153 1,081,400 +0 0.02% 165,454
2021-06-30 2021-06-28 0.153 1,081,400 +0 0.02% 165,454
2021-06-29 2021-06-25 0.153 1,081,400 +0 0.02% 165,454
2021-06-28 2021-06-24 0.153 1,081,400 +0 0.02% 165,454
2021-06-25 2021-06-23 0.153 1,081,400 +0 0.02% 165,454
2021-06-24 2021-06-22 0.153 1,081,400 +0 0.02% 165,454
2021-06-23 2021-06-21 0.153 1,081,400 +0 0.02% 165,454
2021-06-22 2021-06-18 0.153 1,081,400 +0 0.02% 165,454
2021-06-21 2021-06-17 0.153 1,081,400 +0 0.02% 165,454
2021-06-18 2021-06-16 0.153 1,081,400 +0 0.02% 165,454
2021-06-17 2021-06-15 0.153 1,081,400 +0 0.02% 165,454
2021-06-16 2021-06-11 0.153 1,081,400 +0 0.02% 165,454
2021-06-15 2021-06-10 0.153 1,081,400 +0 0.02% 165,454
2021-06-11 2021-06-09 0.153 1,081,400 +0 0.02% 165,454
2021-06-10 2021-06-08 0.153 1,081,400 +0 0.02% 165,454
2021-06-09 2021-06-07 0.153 1,081,400 +0 0.02% 165,454
2021-06-08 2021-06-04 0.153 1,081,400 +0 0.02% 165,454
2021-06-07 2021-06-03 0.153 1,081,400 +0 0.02% 165,454
2021-06-04 2021-06-02 0.153 1,081,400 +0 0.02% 165,454
2021-06-03 2021-06-01 0.153 1,081,400 +0 0.02% 165,454
2021-06-02 2021-05-31 0.153 1,081,400 +0 0.02% 165,454
2021-06-01 2021-05-28 0.153 1,081,400 +0 0.02% 165,454
2021-05-31 2021-05-27 0.153 1,081,400 +0 0.02% 165,454
2021-05-28 2021-05-26 0.153 1,081,400 +0 0.02% 165,454
2021-05-27 2021-05-25 0.153 1,081,400 +0 0.02% 165,454
2021-05-26 2021-05-24 0.153 1,081,400 +0 0.02% 165,454
2021-05-25 2021-05-21 0.153 1,081,400 +0 0.02% 165,454
2021-05-24 2021-05-20 0.153 1,081,400 +0 0.02% 165,454
2021-05-21 2021-05-18 0.153 1,081,400 +0 0.02% 165,454
2021-05-20 2021-05-17 0.153 1,081,400 +0 0.02% 165,454
2021-05-18 2021-05-14 0.153 1,081,400 +0 0.02% 165,454
2021-05-17 2021-05-13 0.153 1,081,400 +0 0.02% 165,454
2021-05-14 2021-05-12 0.153 1,081,400 +0 0.02% 165,454
2021-05-13 2021-05-11 0.153 1,081,400 +0 0.02% 165,454
2021-05-12 2021-05-10 0.153 1,081,400 +0 0.02% 165,454
2021-05-11 2021-05-07 0.153 1,081,400 +0 0.02% 165,454
2021-05-10 2021-05-06 0.153 1,081,400 +0 0.02% 165,454
2021-05-07 2021-05-05 0.153 1,081,400 +0 0.02% 165,454
2021-05-06 2021-05-04 0.153 1,081,400 +0 0.02% 165,454
2021-05-05 2021-05-03 0.153 1,081,400 +0 0.02% 165,454
2021-05-04 2021-04-30 0.153 1,081,400 +0 0.02% 165,454
2021-05-03 2021-04-29 0.153 1,081,400 +0 0.02% 165,454
2021-04-30 2021-04-28 0.153 1,081,400 +0 0.02% 165,454
2021-04-29 2021-04-27 0.153 1,081,400 +0 0.02% 165,454
2021-04-28 2021-04-26 0.153 1,081,400 +0 0.02% 165,454
2021-04-27 2021-04-23 0.153 1,081,400 +0 0.02% 165,454
2021-04-26 2021-04-22 0.153 1,081,400 +0 0.02% 165,454
2021-04-23 2021-04-21 0.153 1,081,400 +0 0.02% 165,454
2021-04-22 2021-04-20 0.153 1,081,400 +0 0.02% 165,454
2021-04-21 2021-04-19 0.153 1,081,400 +0 0.02% 165,454
2021-04-20 2021-04-16 0.153 1,081,400 +0 0.02% 165,454
2021-04-19 2021-04-15 0.153 1,081,400 +0 0.02% 165,454
2021-04-16 2021-04-14 0.153 1,081,400 +0 0.02% 165,454
2021-04-15 2021-04-13 0.153 1,081,400 +0 0.02% 165,454
2021-04-14 2021-04-12 0.153 1,081,400 +0 0.02% 165,454
2021-04-13 2021-04-09 0.153 1,081,400 +0 0.02% 165,454
2021-04-12 2021-04-08 0.153 1,081,400 +0 0.02% 165,454
2021-04-09 2021-04-07 0.153 1,081,400 +0 0.02% 165,454
2021-04-08 2021-04-01 0.153 1,081,400 +0 0.02% 165,454
2021-04-07 2021-03-31 0.153 1,081,400 +0 0.02% 165,454
2021-04-01 2021-03-30 0.124 1,081,400 +0 0.02% 134,094
2021-03-31 2021-03-29 0.132 1,081,400 +0 0.02% 142,745
2021-03-30 2021-03-26 0.125 1,081,400 +0 0.02% 135,175
2021-03-29 2021-03-25 0.118 1,081,400 +0 0.02% 127,605
2021-03-26 2021-03-24 0.119 1,081,400 +0 0.02% 128,687
2021-03-25 2021-03-23 0.126 1,081,400 +0 0.02% 136,256
2021-03-24 2021-03-22 0.123 1,081,400 +0 0.02% 133,012
2021-03-23 2021-03-19 0.122 1,081,400 +0 0.02% 131,931
2021-03-22 2021-03-18 0.124 1,081,400 +0 0.02% 134,094
2021-03-19 2021-03-17 0.127 1,081,400 +0 0.02% 137,338
2021-03-18 2021-03-16 0.121 1,081,400 +0 0.02% 130,849
2021-03-17 2021-03-15 0.128 1,081,400 +0 0.02% 138,419
2021-03-16 2021-03-12 0.130 1,081,400 +0 0.02% 140,582
2021-03-15 2021-03-11 0.138 1,081,400 +0 0.02% 149,233
2021-03-12 2021-03-10 0.127 1,081,400 +0 0.02% 137,338
2021-03-11 2021-03-09 0.137 1,081,400 +0 0.02% 148,152
2021-03-10 2021-03-08 0.137 1,081,400 +0 0.02% 148,152
2021-03-09 2021-03-05 0.129 1,081,400 +0 0.02% 139,501
2021-03-08 2021-03-04 0.124 1,081,400 +0 0.02% 134,094
2021-03-05 2021-03-03 0.129 1,081,400 +0 0.02% 139,501
2021-03-04 2021-03-02 0.138 1,081,400 +0 0.02% 149,233
2021-03-03 2021-03-01 0.136 1,081,400 +0 0.02% 147,070
2021-03-02 2021-02-26 0.133 1,081,400 +0 0.02% 143,826
2021-03-01 2021-02-25 0.144 1,081,400 +0 0.02% 155,722
2021-02-26 2021-02-24 0.145 1,081,400 +0 0.02% 156,803
2021-02-25 2021-02-23 0.154 1,081,400 +0 0.02% 166,536
2021-02-24 2021-02-22 0.151 1,081,400 +0 0.02% 163,291
2021-02-23 2021-02-19 0.155 1,081,400 +0 0.02% 167,617
2021-02-22 2021-02-18 0.160 1,081,400 +0 0.02% 173,024
2021-02-19 2021-02-17 0.163 1,081,400 +0 0.02% 176,268
2021-02-18 2021-02-16 0.163 1,081,400 +0 0.02% 176,268
2021-02-17 2021-02-11 0.152 1,081,400 +0 0.02% 164,373
2021-02-16 2021-02-09 0.149 1,081,400 +0 0.02% 161,129
2021-02-10 2021-02-08 0.155 1,081,400 +0 0.02% 167,617
2021-02-09 2021-02-05 0.140 1,081,400 +0 0.02% 151,396
2021-02-08 2021-02-04 0.145 1,081,400 +0 0.02% 156,803
2021-02-05 2021-02-03 0.147 1,081,400 +0 0.02% 158,966
2021-02-04 2021-02-02 0.152 1,081,400 +0 0.02% 164,373
2021-02-03 2021-02-01 0.150 1,081,400 +0 0.02% 162,210
2021-02-02 2021-01-29 0.143 1,081,400 +0 0.02% 154,640
2021-02-01 2021-01-28 0.159 1,081,400 +0 0.02% 171,943
2021-01-29 2021-01-27 0.166 1,081,400 +0 0.02% 179,512
2021-01-28 2021-01-26 0.140 1,081,400 +0 0.02% 151,396
2021-01-27 2021-01-25 0.153 1,081,400 +0 0.02% 165,454
2021-01-26 2021-01-22 0.131 1,081,400 +0 0.02% 141,663
2021-01-25 2021-01-21 0.131 1,081,400 +0 0.02% 141,663
2021-01-22 2021-01-20 0.133 1,081,400 +0 0.02% 143,826
2021-01-21 2021-01-19 0.128 1,081,400 +0 0.02% 138,419
2021-01-20 2021-01-18 0.130 1,081,400 +0 0.02% 140,582
2021-01-19 2021-01-15 0.119 1,081,400 +0 0.02% 128,687
2021-01-18 2021-01-14 0.116 1,081,400 +0 0.02% 125,442
2021-01-15 2021-01-13 0.120 1,081,400 +0 0.02% 129,768
2021-01-14 2021-01-12 0.129 1,081,400 +0 0.02% 139,501
2021-01-13 2021-01-11 0.125 1,081,400 +0 0.02% 135,175
2021-01-12 2021-01-08 0.126 1,081,400 +0 0.02% 136,256
2021-01-11 2021-01-07 0.123 1,081,400 +0 0.02% 133,012
2021-01-08 2021-01-06 0.126 1,081,400 +0 0.02% 136,256
2021-01-07 2021-01-05 0.130 1,081,400 +0 0.02% 140,582
2021-01-06 2021-01-04 0.110 1,081,400 +0 0.02% 118,954
2021-01-05 2020-12-31 0.094 1,081,400 +0 0.02% 101,652
2021-01-04 2020-12-29 0.086 1,081,400 +0 0.02% 93,000
2020-12-30 2020-12-28 0.088 1,081,400 +0 0.02% 95,163
2020-12-29 2020-12-24 0.092 1,081,400 +0 0.02% 99,489
2020-12-28 2020-12-22 0.081 1,081,400 +0 0.02% 87,593
2020-12-23 2020-12-21 0.079 1,081,400 +0 0.02% 85,431
2020-12-22 2020-12-18 0.082 1,081,400 +0 0.02% 88,675
2020-12-21 2020-12-17 0.081 1,081,400 +0 0.02% 87,593
2020-12-18 2020-12-16 0.090 1,081,400 +0 0.02% 97,326
2020-12-17 2020-12-15 0.099 1,081,400 +0 0.02% 107,059
2020-12-16 2020-12-14 0.095 1,081,400 +0 0.02% 102,733
2020-12-15 2020-12-11 0.095 1,081,400 +0 0.02% 102,733
2020-12-14 2020-12-10 0.097 1,081,400 +0 0.02% 104,896
2020-12-11 2020-12-09 0.095 1,081,400 +0 0.02% 102,733
2020-12-10 2020-12-08 0.097 1,081,400 +0 0.02% 104,896
2020-12-09 2020-12-07 0.097 1,081,400 +0 0.02% 104,896
2020-12-08 2020-12-04 0.095 1,081,400 +0 0.02% 102,733
2020-12-07 2020-12-03 0.093 1,081,400 +0 0.02% 100,570
2020-12-04 2020-12-02 0.093 1,081,400 +0 0.02% 100,570
2020-12-03 2020-12-01 0.094 1,081,400 +0 0.02% 101,652
2020-12-02 2020-11-30 0.093 1,081,400 +0 0.02% 100,570
2020-12-01 2020-11-27 0.095 1,081,400 +0 0.02% 102,733
2020-11-30 2020-11-26 0.097 1,081,400 +0 0.02% 104,896
2020-11-27 2020-11-25 0.101 1,081,400 +0 0.02% 109,221
2020-11-26 2020-11-24 0.096 1,081,400 +0 0.02% 103,814
2020-11-25 2020-11-23 0.095 1,081,400 +0 0.02% 102,733
2020-11-24 2020-11-20 0.091 1,081,400 +0 0.02% 98,407
2020-11-23 2020-11-19 0.094 1,081,400 +0 0.02% 101,652
2020-11-20 2020-11-18 0.094 1,081,400 +0 0.02% 101,652
2020-11-19 2020-11-17 0.094 1,081,400 +0 0.02% 101,652
2020-11-18 2020-11-16 0.095 1,081,400 +0 0.02% 102,733
2020-11-17 2020-11-13 0.096 1,081,400 +0 0.02% 103,814
2020-11-16 2020-11-12 0.095 1,081,400 +0 0.02% 102,733
2020-11-13 2020-11-11 0.093 1,081,400 +0 0.02% 100,570
2020-11-12 2020-11-10 0.096 1,081,400 +0 0.02% 103,814
2020-11-11 2020-11-09 0.100 1,081,400 +0 0.02% 108,140
2020-11-10 2020-11-06 0.091 1,081,400 +0 0.02% 98,407
2020-11-09 2020-11-05 0.083 1,081,400 +0 0.02% 89,756
2020-11-06 2020-11-04 0.082 1,081,400 +0 0.02% 88,675
2020-11-05 2020-11-03 0.085 1,081,400 +0 0.02% 91,919
2020-11-04 2020-11-02 0.083 1,081,400 +0 0.02% 89,756
2020-11-03 2020-10-30 0.080 1,081,400 +0 0.02% 86,512
2020-11-02 2020-10-29 0.084 1,081,400 +0 0.02% 90,838
2020-10-30 2020-10-28 0.087 1,081,400 +0 0.02% 94,082
2020-10-29 2020-10-27 0.094 1,081,400 +0 0.02% 101,652
2020-10-28 2020-10-23 0.100 1,081,400 +0 0.02% 108,140
2020-10-27 2020-10-22 0.099 1,081,400 +0 0.02% 107,059
2020-10-23 2020-10-21 0.103 1,081,400 +0 0.02% 111,384
2020-10-22 2020-10-20 0.108 1,081,400 +0 0.02% 116,791
2020-10-21 2020-10-19 0.112 1,081,400 +0 0.02% 121,117
2020-10-20 2020-10-16 0.111 1,081,400 +0 0.02% 120,035
2020-10-19 2020-10-15 0.114 1,081,400 +0 0.02% 123,280
2020-10-16 2020-10-14 0.115 1,081,400 +0 0.02% 124,361
2020-10-15 2020-10-12 0.119 1,081,400 +0 0.02% 128,687
2020-10-14 2020-10-09 0.115 1,081,400 +0 0.02% 124,361
2020-10-12 2020-10-08 0.116 1,081,400 +0 0.02% 125,442
2020-10-09 2020-10-07 0.116 1,081,400 +0 0.02% 125,442
2020-10-08 2020-10-06 0.117 1,081,400 +0 0.02% 126,524
2020-10-07 2020-10-05 0.117 1,081,400 +0 0.02% 126,524
2020-10-06 2020-09-30 0.118 1,081,400 +14,000 0.02% 127,605
2020-06-29 2020-06-24 0.150 1,067,400 -54,000 0.02% 160,110
2019-06-26 2019-06-24 0.176 1,121,400 -720 0.03% 197,366
2018-01-25 2018-01-23 0.400 1,122,120 -2,800 0.03% 448,848
2017-10-04 2017-09-29 0.490 1,124,920 +100,000 0.03% 551,211
2017-08-09 2017-08-07 0.530 1,024,920 +90,000 0.02% 543,208
2017-07-10 2017-07-06 0.640 934,920 +84,000 0.02% 598,349
2016-12-14 2016-12-12 0.590 850,920 -80,000 0.02% 502,043
2016-11-21 2016-11-17 0.630 930,920 +80,000 0.02% 586,480
2015-12-01 2015-11-27 0.710 850,920 -130,000 0.02% 604,153
2015-08-25 2015-08-21 0.700 980,920 +10,000 0.02% 686,644
2015-07-07 2015-07-03 0.820 970,920 +24,000 0.02% 796,154
2015-07-06 2015-07-02 0.880 946,920 +18,000 0.02% 833,290
2015-07-03 2015-06-30 0.990 928,920 +32,000 0.02% 919,631
2015-07-02 2015-06-29 0.940 896,920 +10,000 0.02% 843,105
2015-06-29 2015-06-25 1.050 886,920 +6,000 0.02% 931,266
2015-06-23 2015-06-19 1.090 880,920 +10,000 0.02% 960,203
2015-06-19 2015-06-17 1.030 870,920 +6,000 0.02% 897,048
2015-06-16 2015-06-12 1.090 864,920 +10,000 0.02% 942,763
2015-06-15 2015-06-11 1.050 854,920 +6,000 0.02% 897,666
2015-06-09 2015-06-05 1.217 848,920 +4,754 0.02% 1,032,978
2015-06-04 2015-06-02 1.297 844,166 +5,966 0.02% 1,095,107
2015-06-02 2015-05-29 1.358 838,200 +5,967 0.02% 1,137,942
2015-05-28 2015-05-26 1.358 832,233 -19,888 0.02% 1,129,842
2015-05-20 2015-05-18 1.227 852,121 +9,944 0.02% 1,045,442
2015-05-19 2015-05-15 1.257 842,177 +19,888 0.02% 1,058,650
2015-05-04 2015-04-29 1.358 822,289 -19,888 0.02% 1,116,342
2015-04-30 2015-04-28 1.348 842,177 -29,832 0.02% 1,134,872
2015-04-29 2015-04-27 1.277 872,009 -149,160 0.02% 1,113,688
2015-04-27 2015-04-23 1.066 1,021,169 -99,440 0.02% 1,088,535
2015-04-24 2015-04-22 1.076 1,120,609 -5,967 0.03% 1,205,804
2015-04-23 2015-04-21 1.036 1,126,576 -46,935 0.03% 1,166,908
2015-04-21 2015-04-17 1.046 1,173,511 -49,720 0.03% 1,227,324
2015-04-17 2015-04-15 1.016 1,223,231 -69,608 0.03% 1,242,421
2015-04-13 2015-04-09 0.895 1,292,839 -17,900 0.03% 1,157,107
2015-04-09 2015-04-02 0.855 1,310,739 +35,799 0.03% 1,120,402
2015-04-02 2015-03-31 0.885 1,274,940 -139,216 0.03% 1,128,265
2015-03-24 2015-03-20 0.845 1,414,156 -69,608 0.03% 1,194,581
2015-03-23 2015-03-19 0.825 1,483,764 +69,608 0.03% 1,223,538
2015-02-27 2015-02-25 0.825 1,414,156 -198,880 0.03% 1,166,138
2015-02-26 2015-02-24 0.784 1,613,036 +198,880 0.04% 1,265,253
2015-01-22 2015-01-20 0.835 1,414,156 -17,899 0.03% 1,180,359
2015-01-16 2015-01-14 0.835 1,432,055 +248,600 0.03% 1,195,299
2015-01-07 2015-01-05 0.865 1,183,455 -198,880 0.03% 1,023,503
2015-01-05 2014-12-31 0.885 1,382,335 -178,992 0.03% 1,223,305
2014-12-29 2014-12-22 0.875 1,561,327 -1,989 0.04% 1,366,004
2014-12-17 2014-12-15 0.915 1,563,316 +198,880 0.04% 1,430,629
2014-12-12 2014-12-10 0.815 1,364,436 -298,320 0.03% 1,111,417
2014-12-08 2014-12-04 0.865 1,662,756 -711,991 0.04% 1,438,023
2014-12-05 2014-12-03 0.875 2,374,747 -248,600 0.06% 2,077,665
2014-12-04 2014-12-02 0.885 2,623,347 -354,006 0.07% 2,321,546
2014-12-02 2014-11-28 0.955 2,977,353 +19,888 0.08% 2,844,414
2014-11-24 2014-11-20 0.935 2,957,465 -367,928 0.07% 2,765,932
2014-11-18 2014-11-14 0.996 3,325,393 -29,832 0.08% 3,310,679
2014-11-17 2014-11-13 1.016 3,355,225 -258,544 0.09% 3,407,861
2014-11-13 2014-11-11 0.955 3,613,769 +9,944 0.09% 3,452,414
2014-11-06 2014-11-04 0.986 3,603,825 +198,880 0.09% 3,551,638
2014-10-30 2014-10-28 1.006 3,404,945 -19,888 0.09% 3,424,120
2014-10-28 2014-10-24 0.915 3,424,833 -359,973 0.09% 3,134,149
2014-10-23 2014-10-21 0.905 3,784,806 +258,544 0.10% 3,425,508
2014-10-17 2014-10-15 0.925 3,526,262 +9,944 0.09% 3,262,431
2014-10-16 2014-10-14 0.935 3,516,318 +298,320 0.09% 3,288,592
2014-10-15 2014-10-13 0.925 3,217,998 -413,670 0.08% 2,977,231
2014-10-14 2014-10-10 0.996 3,631,668 +69,608 0.09% 3,615,599
2014-10-13 2014-10-09 1.026 3,562,060 +119,328 0.09% 3,653,762
2014-10-10 2014-10-08 1.056 3,442,732 +169,048 0.09% 3,635,226
2014-10-09 2014-10-07 1.036 3,273,684 +39,776 0.08% 3,390,883
2014-10-08 2014-10-06 1.006 3,233,908 +845,240 0.08% 3,252,120
2014-10-06 2014-09-30 0.955 2,388,668 +324,174 0.06% 2,282,014
2014-10-03 2014-09-29 0.975 2,064,494 +1,046,109 0.05% 2,013,837
2014-09-30 2014-09-26 0.935 1,018,385 -149,160 0.03% 952,432
2014-09-29 2014-09-25 0.845 1,167,545 -99,440 0.03% 986,261
2014-09-12 2014-09-10 0.805 1,266,985 -99,440 0.03% 1,019,296
2014-09-01 2014-08-28 0.754 1,366,425 -256,555 0.03% 1,030,590
2014-04-03 2014-04-01 0.583 1,622,980 -99,440 0.04% 946,630
2014-04-01 2014-03-28 0.553 1,722,420 +17,899 0.04% 952,666
2014-03-31 2014-03-27 0.488 1,704,521 +99,440 0.04% 831,348
2014-03-11 2014-03-07 0.825 1,605,081 -11,933 0.04% 1,323,578
2014-01-08 2014-01-06 0.684 1,617,014 -9,944 0.04% 1,105,762
2013-12-19 2013-12-17 0.684 1,626,958 +45,743 0.04% 1,112,562
2013-10-24 2013-10-22 0.644 1,581,215 +49,720 0.04% 1,017,677
2013-10-11 2013-10-09 0.583 1,531,495 -4,040 0.04% 893,269
2013-06-07 2013-06-05 0.458 1,535,535 +1,989 0.04% 702,603
2013-03-12 2013-03-08 0.448 1,533,546 -198,880 0.04% 686,271
2013-03-08 2013-03-06 0.422 1,732,426 -99,440 0.04% 731,717
2013-03-07 2013-03-05 0.417 1,831,866 -248,600 0.05% 764,506
2013-03-06 2013-03-04 0.427 2,080,466 +447,480 0.05% 889,177
2013-03-05 2013-03-01 0.392 1,632,986 -99,440 0.04% 640,451
2013-02-21 2013-02-19 0.372 1,732,426 +99,440 0.04% 644,607
2013-01-24 2013-01-22 0.372 1,632,986 -35,798 0.04% 607,607
2013-01-22 2013-01-18 0.372 1,668,784 -49,720 0.04% 620,927
2012-11-14 2012-11-12 0.352 1,718,504 +53,697 0.04% 604,864
2012-11-07 2012-11-05 0.342 1,664,807 +35,799 0.04% 569,222
2012-11-02 2012-10-31 0.317 1,629,008 +41,765 0.04% 516,027
2012-07-25 2012-07-23 0.196 1,587,243 +19,888 0.04% 311,255
2012-07-20 2012-07-18 0.198 1,567,355 +1,988 0.04% 310,508
2012-07-19 2012-07-17 0.204 1,565,367 -228,712 0.04% 319,559
2012-04-17 2012-04-13 0.277 1,794,079 +149,160 0.05% 496,150
2012-04-11 2012-04-05 0.282 1,644,919 +79,552 0.04% 463,171
2012-03-19 2012-03-15 0.352 1,565,367 -29,832 0.04% 550,964
2012-03-14 2012-03-12 0.352 1,595,199 +29,832 0.04% 561,464
2012-02-17 2012-02-15 0.322 1,565,367 +25,855 0.04% 503,738
2012-02-14 2012-02-10 0.317 1,539,512 +65,630 0.04% 487,677
2012-02-03 2012-02-01 0.287 1,473,882 -55,686 0.04% 422,422
2012-01-19 2012-01-17 0.282 1,529,568 -407,704 0.04% 430,691
2011-12-30 2011-12-28 0.261 1,937,272 +13,921 0.05% 506,527
2011-12-29 2011-12-23 0.272 1,923,351 +1,989 0.05% 522,229
2011-04-26 2011-04-20 0.654 1,921,362 -29,832 0.05% 1,255,918
2011-04-04 2011-03-31 0.674 1,951,194 +29,832 0.05% 1,314,662
2011-03-21 2011-03-17 0.694 1,921,362 -29,832 0.05% 1,333,206
2011-03-17 2011-03-15 0.623 1,951,194 +29,832 0.05% 1,216,553
2011-01-13 2011-01-11 0.684 1,921,362 -407,704 0.05% 1,313,884
2010-11-22 2010-11-18 0.764 2,329,066 -582,718 0.06% 1,780,058
2010-11-18 2010-11-16 0.774 2,911,784 +805,464 0.07% 2,254,700
2010-11-08 2010-11-04 0.835 2,106,320 -397,760 0.05% 1,758,091
2010-09-30 2010-09-28 0.855 2,504,080 -49,720 0.06% 2,140,455
2010-09-22 2010-09-20 0.825 2,553,800 -49,720 0.06% 2,105,909
2010-09-17 2010-09-15 0.794 2,603,520 +49,720 0.07% 2,068,364
2010-09-09 2010-09-07 0.815 2,553,800 +397,760 0.06% 2,080,227
2010-09-08 2010-09-06 0.794 2,156,040 +49,720 0.05% 1,712,864
2010-08-10 2010-08-06 0.905 2,106,320 -19,888 0.05% 1,906,364
2010-07-22 2010-07-20 0.855 2,126,208 -43,754 0.05% 1,817,455
2010-07-21 2010-07-19 0.835 2,169,962 +43,754 0.05% 1,811,211
2010-06-03 2010-06-01 0.764 2,126,208 -29,832 0.05% 1,625,018
2010-05-27 2010-05-25 0.694 2,156,040 -99,440 0.05% 1,496,045
2010-05-25 2010-05-20 0.744 2,255,480 -49,720 0.06% 1,678,455
2010-05-20 2010-05-18 0.865 2,305,200 +29,832 0.06% 1,993,636
2010-05-19 2010-05-17 0.865 2,275,368 +49,720 0.06% 1,967,836
2010-05-12 2010-05-10 0.945 2,225,648 +99,440 0.06% 2,103,891
2010-05-10 2010-05-06 0.965 2,126,208 -99,440 0.05% 2,052,655
2010-05-07 2010-05-05 0.935 2,225,648 +99,440 0.06% 2,081,509
2010-05-03 2010-04-29 1.006 2,126,208 -29,832 0.05% 2,138,182
2010-04-30 2010-04-28 0.955 2,156,040 -49,720 0.05% 2,059,773
2010-04-27 2010-04-23 0.915 2,205,760 +15,910 0.06% 2,018,545
2010-04-21 2010-04-19 0.865 2,189,850 +49,720 0.06% 1,893,877
2010-04-15 2010-04-13 0.935 2,140,130 -105,406 0.05% 2,001,529
2010-04-14 2010-04-12 0.975 2,245,536 -49,720 0.06% 2,190,436
2010-04-13 2010-04-09 0.965 2,295,256 -139,216 0.06% 2,215,855
2010-04-09 2010-04-07 0.945 2,434,472 -375,822 0.06% 2,301,291
2010-04-07 2010-03-31 0.895 2,810,294 +159,104 0.07% 2,515,247
2010-04-01 2010-03-30 0.915 2,651,190 +99,440 0.07% 2,426,169
2010-03-18 2010-03-16 1.066 2,551,750 +19,888 0.06% 2,720,087
2010-03-15 2010-03-11 0.986 2,531,862 +39,776 0.06% 2,495,198
2010-03-11 2010-03-09 0.996 2,492,086 +272,466 0.06% 2,481,059
2010-03-08 2010-03-04 0.895 2,219,620 -29,832 0.06% 1,986,587
2010-03-04 2010-03-02 0.875 2,249,452 +29,832 0.06% 1,968,044
2010-02-26 2010-02-24 0.885 2,219,620 +1,989 0.06% 1,964,265
2010-02-18 2010-02-12 0.875 2,217,631 -71,597 0.06% 1,940,204
2010-02-17 2010-02-11 0.865 2,289,228 -99,440 0.06% 1,979,823
2010-02-11 2010-02-09 0.774 2,388,668 -19,888 0.06% 1,849,632
2010-02-10 2010-02-08 0.794 2,408,556 +99,440 0.06% 1,913,475
2010-02-09 2010-02-05 0.805 2,309,116 +19,888 0.06% 1,857,696
2010-02-02 2010-01-29 0.865 2,289,228 +69,608 0.06% 1,979,823
2010-01-28 2010-01-26 0.885 2,219,620 +29,832 0.06% 1,964,265
2010-01-27 2010-01-25 0.955 2,189,788 +29,832 0.06% 2,092,014
2010-01-26 2010-01-22 0.986 2,159,956 +298,320 0.05% 2,128,677
2010-01-25 2010-01-21 1.046 1,861,636 +198,880 0.05% 1,947,005
2010-01-14 2010-01-12 1.106 1,662,756 -169,048 0.04% 1,839,332
2010-01-12 2010-01-08 1.116 1,831,804 +99,440 0.05% 2,044,753
2010-01-07 2010-01-05 1.167 1,732,364 -31,821 0.04% 2,020,859
2010-01-05 2009-12-31 1.096 1,764,185 -7,955 0.04% 1,933,791
2010-01-04 2009-12-29 1.066 1,772,140 +19,888 0.04% 1,889,047
2009-12-29 2009-12-24 1.096 1,752,252 -198,880 0.04% 1,920,711
2009-12-28 2009-12-22 0.986 1,951,132 +149,160 0.05% 1,922,877
2009-12-23 2009-12-21 0.955 1,801,972 +198,880 0.05% 1,721,514
2009-12-22 2009-12-18 1.046 1,603,092 +169,048 0.04% 1,676,605
2009-12-21 2009-12-17 1.136 1,434,044 +99,440 0.04% 1,629,595
2009-12-18 2009-12-16 1.207 1,334,604 +99,440 0.03% 1,610,544
2009-12-17 2009-12-15 1.207 1,235,164 +99,440 0.03% 1,490,544
2009-12-15 2009-12-11 1.207 1,135,724 -19,888 0.03% 1,370,544
2009-12-14 2009-12-10 1.237 1,155,612 +9,944 0.03% 1,429,407
2009-12-11 2009-12-09 1.297 1,145,668 +328,152 0.03% 1,486,235
2009-12-10 2009-12-08 1.337 817,516 +69,608 0.02% 1,093,419
2009-12-07 2009-12-03 1.307 747,908 +19,888 0.02% 977,756
2009-12-04 2009-12-02 1.277 728,020 +19,888 0.02% 929,792
2009-12-03 2009-12-01 1.337 708,132 +115,350 0.02% 947,119
2009-12-01 2009-11-27 1.388 592,782 +89,496 0.02% 822,646
2009-11-30 2009-11-26 1.317 503,286 +29,832 0.01% 663,018
2009-11-27 2009-11-25 1.197 473,454 -49,720 0.01% 566,583
2009-11-25 2009-11-23 1.096 523,174 +49,720 0.01% 573,471
2009-11-18 2009-11-16 1.167 473,454 +49,720 0.01% 552,300
2009-11-17 2009-11-13 1.187 423,734 -196,891 0.01% 502,822
2009-11-13 2009-11-11 1.016 620,625 -19,888 0.02% 630,361
2009-11-06 2009-11-04 0.865 640,513 -39,776 0.02% 553,943
2009-11-05 2009-11-03 0.885 680,289 +9,944 0.02% 602,026
2009-11-04 2009-11-02 0.986 670,345 -159,104 0.02% 660,638
2009-11-03 2009-10-30 0.925 829,449 +258,544 0.02% 767,390
2009-11-02 2009-10-29 0.895 570,905 +238,656 0.02% 510,967
2009-10-23 2009-10-21 0.805 332,249 -49,720 0.01% 267,296
2009-10-14 2009-10-12 0.734 381,969 -99,440 0.01% 280,408
2009-09-29 2009-09-25 0.714 481,409 +149,160 0.01% 343,725
2009-09-28 2009-09-24 0.724 332,249 -298,320 0.01% 240,566
2009-09-23 2009-09-21 0.714 630,569 +298,320 0.02% 450,225
2009-09-22 2009-09-18 0.774 332,249 -19,888 0.01% 257,272
2009-09-02 2009-08-31 0.603 352,137 -49,720 0.01% 212,472
2009-08-25 2009-08-21 0.654 401,857 -469,357 0.01% 262,678
2009-08-13 2009-08-11 0.644 871,214 -79,552 0.02% 560,717
2009-08-05 2009-08-03 0.593 950,766 +198,880 0.03% 564,111
2009-07-29 2009-07-27 0.664 751,886 +49,720 0.02% 499,039
2009-06-23 2009-06-19 0.583 702,166 +63,642 0.02% 409,550
2009-06-19 2009-06-17 0.583 638,524 +7,955 0.02% 372,430
2009-06-16 2009-06-12 0.634 630,569 +119,328 0.02% 399,496
2009-06-12 2009-06-10 0.654 511,241 +178,992 0.01% 334,178
2009-06-11 2009-06-09 0.664 332,249 -19,888 0.01% 220,519
2009-06-08 2009-06-04 0.744 352,137 -19,888 0.01% 262,049
2009-06-03 2009-06-01 0.684 372,025 -19,888 0.01% 254,402
2009-05-27 2009-05-25 0.634 391,913 -59,680 0.01% 248,296
2009-05-14 2009-05-12 0.442 451,593 +19,888 0.01% 199,820
2009-04-24 2009-04-22 0.377 431,705 -5,966 0.01% 162,801
2008-10-23 2008-10-21 0.231 437,671 -19,888 0.01% 101,231
2008-09-04 2008-09-02 0.392 457,559 -15,911 0.01% 179,453
2008-08-27 2008-08-25 0.402 473,470 -29,832 0.01% 190,455
2008-08-14 2008-08-12 0.483 503,302 -19,888 0.01% 242,945
2008-02-05 2008-02-01 0.694 523,190 -49,720 0.01% 363,034
2008-02-01 2008-01-30 0.684 572,910 +49,720 0.02% 391,773
2008-01-22 2008-01-18 0.815 523,190 -27,843 0.01% 426,170
2008-01-15 2008-01-11 0.975 551,033 -49,720 0.02% 537,512
2007-11-09 2007-11-07 0.895 600,753 +99,440 0.02% 537,681
2007-11-06 2007-11-02 0.945 501,313 -29,832 0.01% 473,888
2007-10-29 2007-10-25 0.965 531,145 +19,888 0.01% 512,771
2007-10-26 2007-10-24 1.026 511,257 +49,720 0.01% 524,419
2007-10-24 2007-10-22 1.066 461,537 +238,656 0.01% 491,984
2007-10-22 2007-10-17 1.006 222,881 -99,440 0.02% 224,136
2007-10-17 2007-10-15 0.935 322,321 +99,440 0.02% 301,447
2007-10-15 2007-10-11 1.227 222,881 +127,458 0.02% 273,446
2007-10-12 2007-10-10 1.257 95,423 -69,608 0.01% 119,950
2007-10-11 2007-10-09 1.277 165,031 +49,720 0.02% 210,770
2007-10-04 2007-10-02 1.156 115,311 +1,989 0.01% 133,354
2007-09-14 2007-09-12 1.217 113,322 +19,888 0.01% 137,892
2007-09-13 2007-09-11 1.792 93,434 -497,200 0.01% 167,420
2007-09-12 2007-09-10 2.009 590,634 +87,499 0.06% 1,186,840
2007-09-10 2007-09-06 1.933 503,135 -39,066 0.06% 972,379
2007-07-31 2007-07-27 1.510 542,201 +78,132 0.07% 818,873
2007-07-12 2007-07-10 1.523 464,069 -7,814 0.06% 706,812
2007-07-10 2007-07-06 1.677 471,883 +7,814 0.06% 791,188
2007-07-06 2007-07-04 1.382 464,069 -7,814 0.06% 641,476
2007-06-26 2007-06-22 1.753 471,883 0.06% 827,426

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top