History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-13 | 2025-10-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-10 | 2025-10-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-09 | 2025-10-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-08 | 2025-10-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-06 | 2025-10-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-03 | 2025-09-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-10-02 | 2025-09-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-30 | 2025-09-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-29 | 2025-09-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-26 | 2025-09-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-25 | 2025-09-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-24 | 2025-09-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-23 | 2025-09-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-22 | 2025-09-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-19 | 2025-09-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-18 | 2025-09-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-17 | 2025-09-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-16 | 2025-09-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-15 | 2025-09-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-12 | 2025-09-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-11 | 2025-09-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-10 | 2025-09-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-09 | 2025-09-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-08 | 2025-09-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-05 | 2025-09-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-04 | 2025-09-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-03 | 2025-09-01 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-02 | 2025-08-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-09-01 | 2025-08-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-29 | 2025-08-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-28 | 2025-08-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-27 | 2025-08-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-26 | 2025-08-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-25 | 2025-08-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-22 | 2025-08-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-21 | 2025-08-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-20 | 2025-08-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-19 | 2025-08-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-18 | 2025-08-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-15 | 2025-08-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-14 | 2025-08-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-13 | 2025-08-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-12 | 2025-08-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-11 | 2025-08-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-08 | 2025-08-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-07 | 2025-08-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-06 | 2025-08-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-05 | 2025-08-01 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-04 | 2025-07-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-08-01 | 2025-07-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-31 | 2025-07-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-30 | 2025-07-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-29 | 2025-07-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-28 | 2025-07-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-25 | 2025-07-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-24 | 2025-07-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-23 | 2025-07-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-22 | 2025-07-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-21 | 2025-07-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-18 | 2025-07-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-17 | 2025-07-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-16 | 2025-07-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-15 | 2025-07-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-14 | 2025-07-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-11 | 2025-07-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-10 | 2025-07-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-09 | 2025-07-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-08 | 2025-07-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-07 | 2025-07-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-04 | 2025-07-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-03 | 2025-06-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-07-02 | 2025-06-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-30 | 2025-06-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-27 | 2025-06-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-26 | 2025-06-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-25 | 2025-06-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-24 | 2025-06-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-23 | 2025-06-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-20 | 2025-06-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-19 | 2025-06-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-18 | 2025-06-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-17 | 2025-06-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-16 | 2025-06-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-13 | 2025-06-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-12 | 2025-06-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-11 | 2025-06-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-10 | 2025-06-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-09 | 2025-06-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-06 | 2025-06-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-05 | 2025-06-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-04 | 2025-06-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-03 | 2025-05-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-06-02 | 2025-05-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-30 | 2025-05-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-29 | 2025-05-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-28 | 2025-05-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-27 | 2025-05-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-26 | 2025-05-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-23 | 2025-05-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-22 | 2025-05-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-21 | 2025-05-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-20 | 2025-05-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-19 | 2025-05-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-16 | 2025-05-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-15 | 2025-05-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-14 | 2025-05-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-13 | 2025-05-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-12 | 2025-05-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-09 | 2025-05-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-08 | 2025-05-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-07 | 2025-05-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-06 | 2025-04-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-05-02 | 2025-04-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-30 | 2025-04-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-29 | 2025-04-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-28 | 2025-04-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-25 | 2025-04-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-24 | 2025-04-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-23 | 2025-04-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-22 | 2025-04-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-17 | 2025-04-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-16 | 2025-04-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-15 | 2025-04-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-14 | 2025-04-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-11 | 2025-04-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-10 | 2025-04-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-09 | 2025-04-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-08 | 2025-04-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-07 | 2025-04-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-03 | 2025-04-01 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-02 | 2025-03-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-04-01 | 2025-03-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-31 | 2025-03-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-28 | 2025-03-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-27 | 2025-03-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-26 | 2025-03-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-25 | 2025-03-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-24 | 2025-03-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-21 | 2025-03-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-20 | 2025-03-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-19 | 2025-03-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-18 | 2025-03-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-17 | 2025-03-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-14 | 2025-03-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-13 | 2025-03-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-12 | 2025-03-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-11 | 2025-03-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-10 | 2025-03-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-07 | 2025-03-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-06 | 2025-03-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-05 | 2025-03-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-04 | 2025-02-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-03-03 | 2025-02-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-28 | 2025-02-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-27 | 2025-02-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-26 | 2025-02-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-25 | 2025-02-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-24 | 2025-02-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-21 | 2025-02-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-20 | 2025-02-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-19 | 2025-02-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-18 | 2025-02-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-17 | 2025-02-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-14 | 2025-02-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-13 | 2025-02-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-12 | 2025-02-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-11 | 2025-02-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-10 | 2025-02-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-07 | 2025-02-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-06 | 2025-02-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-05 | 2025-02-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-04 | 2025-01-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-02-03 | 2025-01-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-27 | 2025-01-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-24 | 2025-01-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-23 | 2025-01-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-22 | 2025-01-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-21 | 2025-01-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-20 | 2025-01-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-17 | 2025-01-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-16 | 2025-01-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-15 | 2025-01-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-14 | 2025-01-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-13 | 2025-01-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-10 | 2025-01-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-09 | 2025-01-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-08 | 2025-01-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-07 | 2025-01-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-06 | 2025-01-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-03 | 2024-12-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2025-01-02 | 2024-12-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-30 | 2024-12-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-27 | 2024-12-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-23 | 2024-12-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-20 | 2024-12-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-19 | 2024-12-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-18 | 2024-12-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-17 | 2024-12-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-16 | 2024-12-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-13 | 2024-12-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-12 | 2024-12-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-11 | 2024-12-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-10 | 2024-12-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-09 | 2024-12-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-06 | 2024-12-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-05 | 2024-12-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-04 | 2024-12-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-03 | 2024-11-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-12-02 | 2024-11-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-29 | 2024-11-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-28 | 2024-11-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-27 | 2024-11-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-26 | 2024-11-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-25 | 2024-11-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-22 | 2024-11-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-21 | 2024-11-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-20 | 2024-11-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-19 | 2024-11-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-18 | 2024-11-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-15 | 2024-11-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-14 | 2024-11-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-13 | 2024-11-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-12 | 2024-11-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-11 | 2024-11-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-08 | 2024-11-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-07 | 2024-11-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-06 | 2024-11-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-05 | 2024-11-01 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-04 | 2024-10-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-11-01 | 2024-10-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-31 | 2024-10-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-30 | 2024-10-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-29 | 2024-10-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-28 | 2024-10-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-25 | 2024-10-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-24 | 2024-10-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-23 | 2024-10-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-22 | 2024-10-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-21 | 2024-10-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-18 | 2024-10-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-17 | 2024-10-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-16 | 2024-10-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-15 | 2024-10-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-14 | 2024-10-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-10 | 2024-10-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-09 | 2024-10-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-08 | 2024-10-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-07 | 2024-10-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-04 | 2024-10-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-03 | 2024-09-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-10-02 | 2024-09-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-30 | 2024-09-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-27 | 2024-09-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-26 | 2024-09-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-25 | 2024-09-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-24 | 2024-09-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-23 | 2024-09-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-20 | 2024-09-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-19 | 2024-09-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-17 | 2024-09-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-16 | 2024-09-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-13 | 2024-09-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-12 | 2024-09-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-11 | 2024-09-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-10 | 2024-09-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-09 | 2024-09-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-05 | 2024-09-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-04 | 2024-09-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-03 | 2024-08-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-09-02 | 2024-08-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-30 | 2024-08-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-29 | 2024-08-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-28 | 2024-08-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-27 | 2024-08-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-26 | 2024-08-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-23 | 2024-08-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-22 | 2024-08-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-21 | 2024-08-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-20 | 2024-08-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-19 | 2024-08-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-16 | 2024-08-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-15 | 2024-08-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-14 | 2024-08-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-13 | 2024-08-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-12 | 2024-08-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-09 | 2024-08-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-08 | 2024-08-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-07 | 2024-08-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-06 | 2024-08-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-05 | 2024-08-01 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-02 | 2024-07-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-08-01 | 2024-07-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-31 | 2024-07-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-30 | 2024-07-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-29 | 2024-07-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-26 | 2024-07-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-25 | 2024-07-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-24 | 2024-07-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-23 | 2024-07-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-22 | 2024-07-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-19 | 2024-07-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-18 | 2024-07-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-17 | 2024-07-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-16 | 2024-07-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-15 | 2024-07-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-12 | 2024-07-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-11 | 2024-07-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-10 | 2024-07-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-09 | 2024-07-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-08 | 2024-07-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-05 | 2024-07-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-04 | 2024-07-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-03 | 2024-06-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-07-02 | 2024-06-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-28 | 2024-06-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-27 | 2024-06-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-26 | 2024-06-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-25 | 2024-06-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-24 | 2024-06-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-21 | 2024-06-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-20 | 2024-06-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-19 | 2024-06-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-18 | 2024-06-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-17 | 2024-06-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-14 | 2024-06-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-13 | 2024-06-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-12 | 2024-06-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-11 | 2024-06-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-07 | 2024-06-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-06 | 2024-06-04 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-05 | 2024-06-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-04 | 2024-05-31 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-06-03 | 2024-05-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-31 | 2024-05-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-30 | 2024-05-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-29 | 2024-05-27 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-28 | 2024-05-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-27 | 2024-05-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-24 | 2024-05-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-23 | 2024-05-21 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-22 | 2024-05-20 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-21 | 2024-05-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-20 | 2024-05-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-17 | 2024-05-14 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-16 | 2024-05-13 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-14 | 2024-05-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-13 | 2024-05-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-10 | 2024-05-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-09 | 2024-05-07 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-08 | 2024-05-06 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-07 | 2024-05-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-06 | 2024-05-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-03 | 2024-04-30 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-05-02 | 2024-04-29 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-30 | 2024-04-26 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-29 | 2024-04-25 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-26 | 2024-04-24 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-25 | 2024-04-23 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-24 | 2024-04-22 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-23 | 2024-04-19 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-22 | 2024-04-18 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-19 | 2024-04-17 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-18 | 2024-04-16 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-17 | 2024-04-15 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-16 | 2024-04-12 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-15 | 2024-04-11 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-12 | 2024-04-10 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-11 | 2024-04-09 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-10 | 2024-04-08 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-09 | 2024-04-05 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-08 | 2024-04-03 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-05 | 2024-04-02 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-03 | 2024-03-28 | 0.040 | 110,080 | +0 | 0.00% | 4,403 |
| 2024-04-02 | 2024-03-27 | 0.044 | 110,080 | +0 | 0.00% | 4,844 |
| 2024-03-28 | 2024-03-26 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-27 | 2024-03-25 | 0.049 | 110,080 | +0 | 0.00% | 5,394 |
| 2024-03-26 | 2024-03-22 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-25 | 2024-03-21 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-03-22 | 2024-03-20 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-03-21 | 2024-03-19 | 0.044 | 110,080 | +0 | 0.00% | 4,844 |
| 2024-03-20 | 2024-03-18 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-03-19 | 2024-03-15 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-03-18 | 2024-03-14 | 0.044 | 110,080 | +0 | 0.00% | 4,844 |
| 2024-03-15 | 2024-03-13 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-03-14 | 2024-03-12 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-13 | 2024-03-11 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-03-12 | 2024-03-08 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-03-11 | 2024-03-07 | 0.047 | 110,080 | +0 | 0.00% | 5,174 |
| 2024-03-08 | 2024-03-06 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-07 | 2024-03-05 | 0.043 | 110,080 | +0 | 0.00% | 4,733 |
| 2024-03-06 | 2024-03-04 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-03-05 | 2024-03-01 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-04 | 2024-02-29 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-03-01 | 2024-02-28 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-02-29 | 2024-02-27 | 0.041 | 110,080 | +0 | 0.00% | 4,513 |
| 2024-02-28 | 2024-02-26 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-02-27 | 2024-02-23 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-02-26 | 2024-02-22 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-02-23 | 2024-02-21 | 0.042 | 110,080 | +0 | 0.00% | 4,623 |
| 2024-02-22 | 2024-02-20 | 0.051 | 110,080 | +0 | 0.00% | 5,614 |
| 2024-02-21 | 2024-02-19 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-20 | 2024-02-16 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-19 | 2024-02-15 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-16 | 2024-02-14 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-15 | 2024-02-09 | 0.047 | 110,080 | +0 | 0.00% | 5,174 |
| 2024-02-14 | 2024-02-07 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-02-08 | 2024-02-06 | 0.046 | 110,080 | +0 | 0.00% | 5,064 |
| 2024-02-07 | 2024-02-05 | 0.045 | 110,080 | +0 | 0.00% | 4,954 |
| 2024-02-06 | 2024-02-02 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-05 | 2024-02-01 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-02 | 2024-01-31 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-02-01 | 2024-01-30 | 0.055 | 110,080 | +0 | 0.00% | 6,054 |
| 2024-01-31 | 2024-01-29 | 0.055 | 110,080 | +0 | 0.00% | 6,054 |
| 2024-01-30 | 2024-01-26 | 0.055 | 110,080 | +0 | 0.00% | 6,054 |
| 2024-01-29 | 2024-01-25 | 0.052 | 110,080 | +0 | 0.00% | 5,724 |
| 2024-01-26 | 2024-01-24 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-01-25 | 2024-01-23 | 0.050 | 110,080 | +0 | 0.00% | 5,504 |
| 2024-01-24 | 2024-01-22 | 0.048 | 110,080 | +0 | 0.00% | 5,284 |
| 2024-01-23 | 2024-01-19 | 0.056 | 110,080 | +0 | 0.00% | 6,164 |
| 2024-01-22 | 2024-01-18 | 0.053 | 110,080 | +0 | 0.00% | 5,834 |
| 2024-01-19 | 2024-01-17 | 0.053 | 110,080 | +0 | 0.00% | 5,834 |
| 2024-01-18 | 2024-01-16 | 0.054 | 110,080 | +0 | 0.00% | 5,944 |
| 2024-01-17 | 2024-01-15 | 0.053 | 110,080 | +0 | 0.00% | 5,834 |
| 2024-01-16 | 2024-01-12 | 0.053 | 110,080 | +0 | 0.00% | 5,834 |
| 2024-01-15 | 2024-01-11 | 0.056 | 110,080 | +0 | 0.00% | 6,164 |
| 2024-01-12 | 2024-01-10 | 0.056 | 110,080 | +0 | 0.00% | 6,164 |
| 2024-01-11 | 2024-01-09 | 0.058 | 110,080 | +0 | 0.00% | 6,385 |
| 2024-01-10 | 2024-01-08 | 0.059 | 110,080 | +0 | 0.00% | 6,495 |
| 2024-01-09 | 2024-01-05 | 0.059 | 110,080 | +0 | 0.00% | 6,495 |
| 2024-01-08 | 2024-01-04 | 0.058 | 110,080 | +0 | 0.00% | 6,385 |
| 2024-01-05 | 2024-01-03 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2024-01-04 | 2024-01-02 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2024-01-03 | 2023-12-29 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2024-01-02 | 2023-12-28 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-29 | 2023-12-27 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-28 | 2023-12-22 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-27 | 2023-12-21 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-22 | 2023-12-20 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2023-12-21 | 2023-12-19 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2023-12-20 | 2023-12-18 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-12-19 | 2023-12-15 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-18 | 2023-12-14 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-12-15 | 2023-12-13 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-12-14 | 2023-12-12 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-12-13 | 2023-12-11 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-12 | 2023-12-08 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-11 | 2023-12-07 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-12-08 | 2023-12-06 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-12-07 | 2023-12-05 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-12-06 | 2023-12-04 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-12-05 | 2023-12-01 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-12-04 | 2023-11-30 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-12-01 | 2023-11-29 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-11-30 | 2023-11-28 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-11-29 | 2023-11-27 | 0.069 | 110,080 | +0 | 0.00% | 7,596 |
| 2023-11-28 | 2023-11-24 | 0.060 | 110,080 | +0 | 0.00% | 6,605 |
| 2023-11-27 | 2023-11-23 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-11-24 | 2023-11-22 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-11-23 | 2023-11-21 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-11-22 | 2023-11-20 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2023-11-21 | 2023-11-17 | 0.061 | 110,080 | +0 | 0.00% | 6,715 |
| 2023-11-20 | 2023-11-16 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-11-17 | 2023-11-15 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-11-16 | 2023-11-14 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-11-15 | 2023-11-13 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-11-14 | 2023-11-10 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-11-13 | 2023-11-09 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-11-10 | 2023-11-08 | 0.069 | 110,080 | +0 | 0.00% | 7,596 |
| 2023-11-09 | 2023-11-07 | 0.068 | 110,080 | +0 | 0.00% | 7,485 |
| 2023-11-08 | 2023-11-06 | 0.069 | 110,080 | +0 | 0.00% | 7,596 |
| 2023-11-07 | 2023-11-03 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-11-06 | 2023-11-02 | 0.069 | 110,080 | +0 | 0.00% | 7,596 |
| 2023-11-03 | 2023-11-01 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-11-02 | 2023-10-31 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-11-01 | 2023-10-30 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-10-31 | 2023-10-27 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-10-30 | 2023-10-26 | 0.065 | 110,080 | +0 | 0.00% | 7,155 |
| 2023-10-27 | 2023-10-25 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-10-26 | 2023-10-24 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2023-10-25 | 2023-10-20 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-10-24 | 2023-10-19 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-10-20 | 2023-10-18 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-10-19 | 2023-10-17 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-10-18 | 2023-10-16 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-10-17 | 2023-10-13 | 0.067 | 110,080 | +0 | 0.00% | 7,375 |
| 2023-10-16 | 2023-10-12 | 0.067 | 110,080 | +0 | 0.00% | 7,375 |
| 2023-10-13 | 2023-10-11 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-10-12 | 2023-10-10 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-10-11 | 2023-10-09 | 0.063 | 110,080 | +0 | 0.00% | 6,935 |
| 2023-10-10 | 2023-10-06 | 0.062 | 110,080 | +0 | 0.00% | 6,825 |
| 2023-10-09 | 2023-10-05 | 0.066 | 110,080 | +0 | 0.00% | 7,265 |
| 2023-10-06 | 2023-10-04 | 0.064 | 110,080 | +0 | 0.00% | 7,045 |
| 2023-10-05 | 2023-10-03 | 0.070 | 110,080 | +0 | 0.00% | 7,706 |
| 2023-10-04 | 2023-09-29 | 0.081 | 110,080 | +0 | 0.00% | 8,916 |
| 2023-10-03 | 2023-09-28 | 0.084 | 110,080 | +0 | 0.00% | 9,247 |
| 2023-09-29 | 2023-09-27 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-28 | 2023-09-26 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-27 | 2023-09-25 | 0.078 | 110,080 | +0 | 0.00% | 8,586 |
| 2023-09-26 | 2023-09-22 | 0.081 | 110,080 | +0 | 0.00% | 8,916 |
| 2023-09-25 | 2023-09-21 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-22 | 2023-09-20 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-21 | 2023-09-19 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-20 | 2023-09-18 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-19 | 2023-09-15 | 0.081 | 110,080 | +0 | 0.00% | 8,916 |
| 2023-09-18 | 2023-09-14 | 0.081 | 110,080 | +0 | 0.00% | 8,916 |
| 2023-09-15 | 2023-09-13 | 0.080 | 110,080 | +0 | 0.00% | 8,806 |
| 2023-09-14 | 2023-09-12 | 0.080 | 110,080 | -6,000 | 0.00% | 8,806 |
| 2023-01-11 | 2023-01-09 | 0.157 | 116,080 | +6,000 | 0.00% | 18,225 |
| 2022-10-27 | 2022-10-25 | 0.244 | 110,080 | -2,000 | 0.00% | 26,860 |
| 2021-03-24 | 2021-03-22 | 0.123 | 112,080 | -41,648,000 | 0.00% | 13,786 |
| 2021-03-23 | 2021-03-19 | 0.122 | 41,760,080 | -8,000 | 0.96% | 5,094,730 |
| 2021-02-25 | 2021-02-23 | 0.154 | 41,768,080 | +10,000 | 0.96% | 6,432,284 |
| 2021-01-05 | 2020-12-31 | 0.094 | 41,758,080 | -100,000 | 0.96% | 3,925,260 |
| 2020-12-23 | 2020-12-21 | 0.079 | 41,858,080 | +60,000 | 0.96% | 3,306,788 |
| 2020-12-21 | 2020-12-17 | 0.081 | 41,798,080 | +30,000 | 0.96% | 3,385,644 |
| 2020-11-10 | 2020-11-06 | 0.091 | 41,768,080 | +10,000 | 0.96% | 3,800,895 |
| 2020-08-24 | 2020-08-20 | 0.146 | 41,758,080 | -10,000 | 0.96% | 6,096,680 |
| 2018-04-11 | 2018-04-09 | 0.350 | 41,768,080 | -1,000,000 | 0.96% | 14,618,828 |
| 2018-01-08 | 2018-01-04 | 0.410 | 42,768,080 | -180,000 | 0.98% | 17,534,913 |
| 2018-01-05 | 2018-01-03 | 0.400 | 42,948,080 | -200,000 | 0.98% | 17,179,232 |
| 2017-12-07 | 2017-12-05 | 0.365 | 43,148,080 | +348,000 | 0.99% | 15,749,049 |
| 2017-12-01 | 2017-11-29 | 0.400 | 42,800,080 | +1,346,000 | 0.98% | 17,120,032 |
| 2017-11-06 | 2017-11-02 | 0.470 | 41,454,080 | -1,040,000 | 0.95% | 19,483,418 |
| 2017-11-03 | 2017-11-01 | 0.490 | 42,494,080 | +1,040,000 | 0.97% | 20,822,099 |
| 2017-09-04 | 2017-08-31 | 0.495 | 41,454,080 | +1,900,000 | 0.95% | 20,519,770 |
| 2017-08-14 | 2017-08-10 | 0.485 | 39,554,080 | -172,000 | 0.91% | 19,183,729 |
| 2017-07-20 | 2017-07-18 | 0.660 | 39,726,080 | +4,166,000 | 0.91% | 26,219,213 |
| 2017-05-15 | 2017-05-11 | 0.760 | 35,560,080 | +172,000 | 0.81% | 27,025,661 |
| 2017-04-26 | 2017-04-24 | 0.780 | 35,388,080 | +50,000 | 0.81% | 27,602,702 |
| 2017-04-20 | 2017-04-18 | 0.770 | 35,338,080 | -60,000 | 0.81% | 27,210,322 |
| 2017-04-19 | 2017-04-13 | 0.800 | 35,398,080 | +60,000 | 0.81% | 28,318,464 |
| 2017-04-05 | 2017-03-31 | 0.740 | 35,338,080 | +1,270,000 | 0.81% | 26,150,179 |
| 2017-04-03 | 2017-03-30 | 0.770 | 34,068,080 | +10,000 | 0.78% | 26,232,422 |
| 2017-03-31 | 2017-03-29 | 0.780 | 34,058,080 | +100,000 | 0.78% | 26,565,302 |
| 2017-03-30 | 2017-03-28 | 0.780 | 33,958,080 | +900,000 | 0.78% | 26,487,302 |
| 2017-03-29 | 2017-03-27 | 0.770 | 33,058,080 | +390,000 | 0.76% | 25,454,722 |
| 2017-03-27 | 2017-03-23 | 0.800 | 32,668,080 | +102,000 | 0.75% | 26,134,464 |
| 2017-03-24 | 2017-03-22 | 0.800 | 32,566,080 | +1,698,000 | 0.75% | 26,052,864 |
| 2017-03-22 | 2017-03-20 | 0.750 | 30,868,080 | +1,806,000 | 0.71% | 23,151,060 |
| 2017-03-20 | 2017-03-16 | 0.680 | 29,062,080 | +2,282,000 | 0.67% | 19,762,214 |
| 2017-03-14 | 2017-03-10 | 0.680 | 26,780,080 | +22,000 | 0.61% | 18,210,454 |
| 2017-03-13 | 2017-03-09 | 0.680 | 26,758,080 | +658,000 | 0.61% | 18,195,494 |
| 2017-03-10 | 2017-03-08 | 0.670 | 26,100,080 | +802,000 | 0.60% | 17,487,054 |
| 2017-03-09 | 2017-03-07 | 0.670 | 25,298,080 | +2,096,000 | 0.58% | 16,949,714 |
| 2017-02-21 | 2017-02-17 | 0.650 | 23,202,080 | +330,000 | 0.53% | 15,081,352 |
| 2017-02-20 | 2017-02-16 | 0.640 | 22,872,080 | +2,580,000 | 0.52% | 14,638,131 |
| 2017-02-14 | 2017-02-10 | 0.640 | 20,292,080 | +1,780,000 | 0.46% | 12,986,931 |
| 2017-02-08 | 2017-02-06 | 0.630 | 18,512,080 | +220,000 | 0.42% | 11,662,610 |
| 2017-02-07 | 2017-02-03 | 0.620 | 18,292,080 | +1,044,000 | 0.42% | 11,341,090 |
| 2017-01-24 | 2017-01-20 | 0.570 | 17,248,080 | +820,000 | 0.39% | 9,831,406 |
| 2017-01-23 | 2017-01-19 | 0.590 | 16,428,080 | +550,000 | 0.38% | 9,692,567 |
| 2017-01-19 | 2017-01-17 | 0.610 | 15,878,080 | -6,000 | 0.36% | 9,685,629 |
| 2017-01-18 | 2017-01-16 | 0.580 | 15,884,080 | +620,000 | 0.36% | 9,212,766 |
| 2017-01-16 | 2017-01-12 | 0.600 | 15,264,080 | +300,000 | 0.35% | 9,158,448 |
| 2017-01-13 | 2017-01-11 | 0.580 | 14,964,080 | +978,000 | 0.34% | 8,679,166 |
| 2016-12-13 | 2016-12-09 | 0.610 | 13,986,080 | +590,000 | 0.32% | 8,531,509 |
| 2016-12-09 | 2016-12-07 | 0.610 | 13,396,080 | +112,000 | 0.31% | 8,171,609 |
| 2016-12-08 | 2016-12-06 | 0.600 | 13,284,080 | +300,000 | 0.30% | 7,970,448 |
| 2016-12-07 | 2016-12-05 | 0.620 | 12,984,080 | +50,000 | 0.30% | 8,050,130 |
| 2016-12-06 | 2016-12-02 | 0.620 | 12,934,080 | +800,000 | 0.30% | 8,019,130 |
| 2016-12-01 | 2016-11-29 | 0.620 | 12,134,080 | +300,000 | 0.28% | 7,523,130 |
| 2016-11-30 | 2016-11-28 | 0.630 | 11,834,080 | +500,000 | 0.27% | 7,455,470 |
| 2016-11-28 | 2016-11-24 | 0.630 | 11,334,080 | +200,000 | 0.26% | 7,140,470 |
| 2016-11-25 | 2016-11-23 | 0.640 | 11,134,080 | +500,000 | 0.25% | 7,125,811 |
| 2016-11-21 | 2016-11-17 | 0.630 | 10,634,080 | +600,000 | 0.24% | 6,699,470 |
| 2016-11-17 | 2016-11-15 | 0.640 | 10,034,080 | +1,000,000 | 0.23% | 6,421,811 |
| 2016-11-16 | 2016-11-14 | 0.630 | 9,034,080 | +500,000 | 0.21% | 5,691,470 |
| 2016-11-11 | 2016-11-09 | 0.630 | 8,534,080 | +300,000 | 0.20% | 5,376,470 |
| 2016-11-10 | 2016-11-08 | 0.650 | 8,234,080 | +1,816,000 | 0.19% | 5,352,152 |
| 2016-11-09 | 2016-11-07 | 0.630 | 6,418,080 | +562,000 | 0.15% | 4,043,390 |
| 2016-11-07 | 2016-11-03 | 0.600 | 5,856,080 | +500,000 | 0.13% | 3,513,648 |
| 2016-11-01 | 2016-10-28 | 0.610 | 5,356,080 | +200,000 | 0.12% | 3,267,209 |
| 2016-10-31 | 2016-10-27 | 0.610 | 5,156,080 | +100,000 | 0.12% | 3,145,209 |
| 2016-10-26 | 2016-10-24 | 0.610 | 5,056,080 | +2,800,000 | 0.12% | 3,084,209 |
| 2016-10-25 | 2016-10-20 | 0.600 | 2,256,080 | +1,180,000 | 0.05% | 1,353,648 |
| 2016-04-06 | 2016-04-01 | 0.620 | 1,076,080 | -100,000 | 0.02% | 667,170 |
| 2016-03-15 | 2016-03-11 | 0.640 | 1,176,080 | -1,368,000 | 0.03% | 752,691 |
| 2016-03-09 | 2016-03-07 | 0.700 | 2,544,080 | +1,368,000 | 0.06% | 1,780,856 |
| 2016-03-08 | 2016-03-04 | 0.700 | 1,176,080 | -48,000 | 0.03% | 823,256 |
| 2016-03-04 | 2016-03-02 | 0.710 | 1,224,080 | +48,000 | 0.03% | 869,097 |
| 2016-02-29 | 2016-02-25 | 0.610 | 1,176,080 | +100,000 | 0.03% | 717,409 |
| 2016-01-22 | 2016-01-20 | 0.580 | 1,076,080 | -150,000 | 0.02% | 624,126 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,226,080 | +50,000 | 0.03% | 956,342 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,176,080 | +100,000 | 0.03% | 917,342 |
| 2015-12-04 | 2015-12-02 | 0.760 | 1,076,080 | -150,000 | 0.02% | 817,821 |
| 2015-10-28 | 2015-10-26 | 0.750 | 1,226,080 | +50,000 | 0.03% | 919,560 |
| 2015-10-27 | 2015-10-23 | 0.740 | 1,176,080 | +100,000 | 0.03% | 870,299 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,076,080 | -3,000,000 | 0.02% | 710,213 |
| 2015-08-21 | 2015-08-19 | 0.760 | 4,076,080 | -110,000 | 0.09% | 3,097,821 |
| 2015-08-13 | 2015-08-11 | 0.820 | 4,186,080 | +110,000 | 0.10% | 3,432,586 |
| 2015-08-07 | 2015-08-05 | 0.710 | 4,076,080 | -450,000 | 0.09% | 2,894,017 |
| 2015-08-06 | 2015-08-04 | 0.740 | 4,526,080 | -30,000 | 0.10% | 3,349,299 |
| 2015-07-14 | 2015-07-10 | 0.780 | 4,556,080 | -20,000 | 0.10% | 3,553,742 |
| 2015-06-26 | 2015-06-24 | 1.090 | 4,576,080 | -100,000 | 0.10% | 4,987,927 |
| 2015-06-23 | 2015-06-19 | 1.090 | 4,676,080 | +546,634 | 0.11% | 5,096,927 |
| 2015-06-17 | 2015-06-15 | 1.050 | 4,129,446 | -3,350,000 | 0.09% | 4,335,918 |
| 2015-06-15 | 2015-06-11 | 1.050 | 7,479,446 | -30,000 | 0.17% | 7,853,418 |
| 2015-06-12 | 2015-06-10 | 1.100 | 7,509,446 | +550,000 | 0.17% | 8,260,391 |
| 2015-06-09 | 2015-06-05 | 1.217 | 6,959,446 | +38,973 | 0.16% | 8,468,352 |
| 2015-06-08 | 2015-06-04 | 1.247 | 6,920,473 | -99,440 | 0.16% | 8,629,713 |
| 2015-06-02 | 2015-05-29 | 1.358 | 7,019,913 | -5,967 | 0.16% | 9,530,252 |
| 2015-05-29 | 2015-05-27 | 1.378 | 7,025,880 | +914,848 | 0.16% | 9,679,662 |
| 2015-05-28 | 2015-05-26 | 1.358 | 6,111,032 | +2,114,095 | 0.14% | 8,296,353 |
| 2015-05-26 | 2015-05-21 | 1.167 | 3,996,937 | +39,776 | 0.09% | 4,662,557 |
| 2015-05-20 | 2015-05-18 | 1.227 | 3,957,161 | -994,400 | 0.09% | 4,854,924 |
| 2015-05-07 | 2015-05-05 | 1.277 | 4,951,561 | +775,632 | 0.11% | 6,323,896 |
| 2015-05-04 | 2015-04-29 | 1.358 | 4,175,929 | -19,888 | 0.10% | 5,669,252 |
| 2015-04-30 | 2015-04-28 | 1.348 | 4,195,817 | +29,832 | 0.10% | 5,654,058 |
| 2015-04-29 | 2015-04-27 | 1.277 | 4,165,985 | +3,062,752 | 0.10% | 5,320,596 |
| 2015-04-24 | 2015-04-22 | 1.076 | 1,103,233 | -91,485 | 0.03% | 1,187,107 |
| 2015-04-23 | 2015-04-21 | 1.036 | 1,194,718 | +29,832 | 0.03% | 1,237,489 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,164,886 | -7,955 | 0.03% | 1,136,303 |
| 2015-04-16 | 2015-04-14 | 1.036 | 1,172,841 | +1,014,288 | 0.03% | 1,214,829 |
| 2015-04-15 | 2015-04-13 | 1.026 | 158,553 | -99,440 | 0.00% | 162,635 |
| 2015-04-14 | 2015-04-10 | 0.925 | 257,993 | +99,440 | 0.01% | 238,690 |
| 2015-04-13 | 2015-04-09 | 0.895 | 158,553 | -9,944 | 0.00% | 141,907 |
| 2015-04-10 | 2015-04-08 | 0.905 | 168,497 | +99,440 | 0.00% | 152,501 |
| 2014-10-03 | 2014-09-29 | 0.975 | 69,057 | -298,320 | 0.00% | 67,363 |
| 2014-09-30 | 2014-09-26 | 0.935 | 367,377 | +298,320 | 0.01% | 343,585 |
| 2014-08-13 | 2014-08-11 | 0.674 | 69,057 | -141,205 | 0.00% | 46,529 |
| 2014-08-12 | 2014-08-08 | 0.694 | 210,262 | -256,555 | 0.01% | 145,898 |
| 2014-08-11 | 2014-08-07 | 0.714 | 466,817 | +397,760 | 0.01% | 333,307 |
| 2014-06-10 | 2014-06-06 | 0.724 | 69,057 | -49,720 | 0.00% | 50,001 |
| 2014-05-30 | 2014-05-28 | 0.644 | 118,777 | -49,720 | 0.00% | 76,445 |
| 2014-05-14 | 2014-05-12 | 0.634 | 168,497 | +49,720 | 0.00% | 106,751 |
| 2014-04-30 | 2014-04-28 | 0.694 | 118,777 | +49,720 | 0.00% | 82,418 |
| 2014-03-17 | 2014-03-13 | 0.784 | 69,057 | -358 | 0.00% | 54,168 |
| 2014-01-14 | 2014-01-10 | 0.724 | 69,415 | -19,888 | 0.00% | 50,260 |
| 2013-12-27 | 2013-12-20 | 0.704 | 89,303 | -19,888 | 0.00% | 62,864 |
| 2013-12-19 | 2013-12-17 | 0.684 | 109,191 | -139,216 | 0.00% | 74,668 |
| 2013-12-13 | 2013-12-11 | 0.694 | 248,407 | +139,216 | 0.01% | 172,366 |
| 2013-12-11 | 2013-12-09 | 0.704 | 109,191 | -9,944 | 0.00% | 76,864 |
| 2013-12-05 | 2013-12-03 | 0.724 | 119,135 | +49,720 | 0.00% | 86,260 |
| 2013-12-04 | 2013-12-02 | 0.754 | 69,415 | -29,832 | 0.00% | 52,354 |
| 2013-12-03 | 2013-11-29 | 0.754 | 99,247 | +29,832 | 0.00% | 74,854 |
| 2013-11-27 | 2013-11-25 | 0.754 | 69,415 | -19,888 | 0.00% | 52,354 |
| 2013-11-22 | 2013-11-20 | 0.704 | 89,303 | +19,888 | 0.00% | 62,864 |
| 2013-11-19 | 2013-11-15 | 0.724 | 69,415 | -107,395 | 0.00% | 50,260 |
| 2013-01-18 | 2013-01-16 | 0.372 | 176,810 | +79,552 | 0.00% | 65,788 |
| 2012-12-28 | 2012-12-24 | 0.377 | 97,258 | -676,192 | 0.00% | 36,677 |
| 2012-12-18 | 2012-12-14 | 0.382 | 773,450 | +676,192 | 0.02% | 295,566 |
| 2012-07-31 | 2012-07-27 | 0.191 | 97,258 | +358 | 0.00% | 18,583 |
| 2011-07-12 | 2011-07-08 | 0.513 | 96,900 | -39,776 | 0.00% | 49,697 |
| 2011-07-11 | 2011-07-07 | 0.523 | 136,676 | +39,776 | 0.00% | 71,472 |
| 2010-11-09 | 2010-11-05 | 0.825 | 96,900 | -49,720 | 0.00% | 79,905 |
| 2010-11-08 | 2010-11-04 | 0.835 | 146,620 | +19,888 | 0.00% | 122,380 |
| 2010-11-05 | 2010-11-03 | 0.805 | 126,732 | -1,989 | 0.00% | 101,957 |
| 2010-11-01 | 2010-10-28 | 0.774 | 128,721 | +29,832 | 0.00% | 99,673 |
| 2010-10-29 | 2010-10-27 | 0.784 | 98,889 | -99,440 | 0.00% | 77,568 |
| 2010-10-20 | 2010-10-18 | 0.835 | 198,329 | -19,888 | 0.01% | 165,540 |
| 2010-10-15 | 2010-10-13 | 0.825 | 218,217 | +119,328 | 0.01% | 179,946 |
| 2010-09-17 | 2010-09-15 | 0.794 | 98,889 | -49,720 | 0.00% | 78,562 |
| 2010-09-16 | 2010-09-14 | 0.794 | 148,609 | +49,720 | 0.00% | 118,062 |
| 2010-09-15 | 2010-09-13 | 0.805 | 98,889 | -49,720 | 0.00% | 79,557 |
| 2010-08-31 | 2010-08-27 | 0.805 | 148,609 | -89,496 | 0.00% | 119,557 |
| 2010-08-23 | 2010-08-19 | 0.925 | 238,105 | +29,832 | 0.01% | 220,290 |
| 2010-08-20 | 2010-08-18 | 0.905 | 208,273 | +109,384 | 0.01% | 188,501 |
| 2010-08-05 | 2010-08-03 | 0.845 | 98,889 | -9,944 | 0.00% | 83,535 |
| 2010-08-04 | 2010-08-02 | 0.845 | 108,833 | +9,944 | 0.00% | 91,935 |
| 2010-07-21 | 2010-07-19 | 0.835 | 98,889 | -19,888 | 0.00% | 82,540 |
| 2010-07-20 | 2010-07-16 | 0.805 | 118,777 | +19,888 | 0.00% | 95,557 |
| 2010-06-17 | 2010-06-14 | 0.805 | 98,889 | -49,720 | 0.00% | 79,557 |
| 2010-06-08 | 2010-06-04 | 0.784 | 148,609 | +49,720 | 0.00% | 116,568 |
| 2010-05-13 | 2010-05-11 | 0.945 | 98,889 | -49,720 | 0.00% | 93,479 |
| 2010-05-06 | 2010-05-04 | 0.975 | 148,609 | -497,200 | 0.00% | 144,963 |
| 2010-05-04 | 2010-04-30 | 1.006 | 645,809 | +497,200 | 0.02% | 649,446 |
| 2010-04-29 | 2010-04-27 | 0.935 | 148,609 | -298,320 | 0.00% | 138,985 |
| 2010-04-22 | 2010-04-20 | 0.915 | 446,929 | -3,978 | 0.01% | 408,996 |
| 2010-04-13 | 2010-04-09 | 0.965 | 450,907 | -99,440 | 0.01% | 435,308 |
| 2010-04-01 | 2010-03-30 | 0.915 | 550,347 | +99,440 | 0.01% | 503,636 |
| 2010-03-31 | 2010-03-29 | 0.965 | 450,907 | -99,440 | 0.01% | 435,308 |
| 2010-03-26 | 2010-03-24 | 0.955 | 550,347 | +59,664 | 0.01% | 525,774 |
| 2010-03-25 | 2010-03-23 | 0.996 | 490,683 | -19,888 | 0.01% | 488,512 |
| 2010-03-22 | 2010-03-18 | 1.026 | 510,571 | -49,720 | 0.01% | 523,715 |
| 2010-03-19 | 2010-03-17 | 1.046 | 560,291 | -35,798 | 0.01% | 585,984 |
| 2010-03-18 | 2010-03-16 | 1.066 | 596,089 | +117,339 | 0.02% | 635,413 |
| 2010-03-17 | 2010-03-15 | 1.056 | 478,750 | +350,029 | 0.01% | 505,518 |
| 2010-03-16 | 2010-03-12 | 0.965 | 128,721 | -99,440 | 0.00% | 124,268 |
| 2010-03-15 | 2010-03-11 | 0.986 | 228,161 | -23,866 | 0.01% | 224,857 |
| 2010-03-12 | 2010-03-10 | 1.006 | 252,027 | +109,384 | 0.01% | 253,446 |
| 2010-03-11 | 2010-03-09 | 0.996 | 142,643 | +23,866 | 0.00% | 142,012 |
| 2010-03-10 | 2010-03-08 | 0.965 | 118,777 | +19,888 | 0.00% | 114,668 |
| 2010-03-04 | 2010-03-02 | 0.875 | 98,889 | -49,720 | 0.00% | 86,518 |
| 2010-03-03 | 2010-03-01 | 0.885 | 148,609 | -49,720 | 0.00% | 131,512 |
| 2010-03-01 | 2010-02-25 | 0.865 | 198,329 | -49,720 | 0.01% | 171,523 |
| 2010-02-26 | 2010-02-24 | 0.885 | 248,049 | +49,720 | 0.01% | 219,512 |
| 2010-02-25 | 2010-02-23 | 0.895 | 198,329 | +99,440 | 0.01% | 177,507 |
| 2010-01-27 | 2010-01-25 | 0.955 | 98,889 | -19,888 | 0.00% | 94,474 |
| 2010-01-26 | 2010-01-22 | 0.986 | 118,777 | +19,888 | 0.00% | 117,057 |
| 2010-01-25 | 2010-01-21 | 1.046 | 98,889 | +49,720 | 0.00% | 103,424 |
| 2010-01-20 | 2010-01-18 | 1.096 | 49,169 | -19,888 | 0.00% | 53,896 |
| 2010-01-13 | 2010-01-11 | 1.096 | 69,057 | -49,720 | 0.00% | 75,696 |
| 2010-01-12 | 2010-01-08 | 1.116 | 118,777 | -79,552 | 0.00% | 132,585 |
| 2010-01-11 | 2010-01-07 | 1.156 | 198,329 | +129,272 | 0.01% | 229,363 |
| 2010-01-07 | 2010-01-05 | 1.167 | 69,057 | -23,866 | 0.00% | 80,557 |
| 2009-12-22 | 2009-12-18 | 1.046 | 92,923 | +23,866 | 0.00% | 97,184 |
| 2009-12-17 | 2009-12-15 | 1.207 | 69,057 | -119,328 | 0.00% | 83,335 |
| 2009-12-16 | 2009-12-14 | 1.247 | 188,385 | +71,597 | 0.00% | 234,913 |
| 2009-12-15 | 2009-12-11 | 1.207 | 116,788 | +27,843 | 0.00% | 140,935 |
| 2009-12-11 | 2009-12-09 | 1.297 | 88,945 | -19,888 | 0.00% | 115,385 |
| 2009-12-10 | 2009-12-08 | 1.337 | 108,833 | -9,944 | 0.00% | 145,563 |
| 2009-12-08 | 2009-12-04 | 1.317 | 118,777 | -39,776 | 0.00% | 156,474 |
| 2009-12-07 | 2009-12-03 | 1.307 | 158,553 | +19,888 | 0.00% | 207,280 |
| 2009-12-01 | 2009-11-27 | 1.388 | 138,665 | +23,865 | 0.00% | 192,435 |
| 2009-11-30 | 2009-11-26 | 1.317 | 114,800 | +9,944 | 0.00% | 151,235 |
| 2009-11-26 | 2009-11-24 | 1.146 | 104,856 | -99,440 | 0.00% | 120,209 |
| 2009-11-25 | 2009-11-23 | 1.096 | 204,296 | -198,880 | 0.01% | 223,937 |
| 2009-11-24 | 2009-11-20 | 1.116 | 403,176 | +298,320 | 0.01% | 450,046 |
| 2009-11-18 | 2009-11-16 | 1.167 | 104,856 | -248,600 | 0.00% | 122,318 |
| 2009-11-17 | 2009-11-13 | 1.187 | 353,456 | +248,600 | 0.01% | 419,427 |
| 2009-11-16 | 2009-11-12 | 0.996 | 104,856 | +65,631 | 0.00% | 104,392 |
| 2009-11-13 | 2009-11-11 | 1.016 | 39,225 | -149,160 | 0.00% | 39,840 |
| 2009-11-05 | 2009-11-03 | 0.885 | 188,385 | -198,880 | 0.01% | 166,712 |
| 2009-11-04 | 2009-11-02 | 0.986 | 387,265 | +149,160 | 0.01% | 381,657 |
| 2009-11-02 | 2009-10-29 | 0.895 | 238,105 | +198,880 | 0.01% | 213,107 |
| 2009-10-30 | 2009-10-28 | 0.925 | 39,225 | -198,880 | 0.00% | 36,290 |
| 2009-10-27 | 2009-10-22 | 0.855 | 238,105 | +149,160 | 0.01% | 203,529 |
| 2009-10-23 | 2009-10-21 | 0.805 | 88,945 | +49,720 | 0.00% | 71,557 |
| 2009-08-27 | 2009-08-25 | 0.634 | 39,225 | -19,888 | 0.00% | 24,851 |
| 2009-08-26 | 2009-08-24 | 0.634 | 59,113 | +19,888 | 0.00% | 37,451 |
| 2009-06-17 | 2009-06-15 | 0.623 | 39,225 | -9,944 | 0.00% | 24,456 |
| 2009-05-29 | 2009-05-26 | 0.613 | 49,169 | +9,944 | 0.00% | 30,162 |
| 2009-04-23 | 2009-04-21 | 0.377 | 39,225 | -99,440 | 0.00% | 14,792 |
| 2008-12-12 | 2008-12-10 | 0.292 | 138,665 | -49,720 | 0.00% | 40,439 |
| 2008-12-09 | 2008-12-05 | 0.251 | 188,385 | +49,720 | 0.01% | 47,361 |
| 2008-12-03 | 2008-12-01 | 0.261 | 138,665 | -49,720 | 0.00% | 36,256 |
| 2008-12-01 | 2008-11-27 | 0.239 | 188,385 | -47,731 | 0.01% | 45,088 |
| 2008-11-28 | 2008-11-26 | 0.240 | 236,116 | -1,989 | 0.01% | 56,750 |
| 2008-11-24 | 2008-11-20 | 0.234 | 238,105 | +99,440 | 0.01% | 55,791 |
| 2008-09-24 | 2008-09-22 | 0.282 | 138,665 | -9,944 | 0.00% | 39,045 |
| 2008-09-22 | 2008-09-18 | 0.261 | 148,609 | +9,944 | 0.00% | 38,856 |
| 2008-09-02 | 2008-08-29 | 0.412 | 138,665 | -5,569 | 0.00% | 57,173 |
| 2008-07-17 | 2008-07-15 | 0.603 | 144,234 | -9,944 | 0.00% | 87,028 |
| 2008-07-15 | 2008-07-11 | 0.654 | 154,178 | +9,944 | 0.00% | 100,780 |
| 2008-06-06 | 2008-06-04 | 0.704 | 144,234 | +99,440 | 0.00% | 101,532 |
| 2008-06-04 | 2008-06-02 | 0.704 | 44,794 | -49,720 | 0.00% | 31,532 |
| 2008-04-15 | 2008-04-11 | 0.714 | 94,514 | -99,440 | 0.00% | 67,483 |
| 2008-04-14 | 2008-04-10 | 0.734 | 193,954 | +89,496 | 0.01% | 142,384 |
| 2008-04-02 | 2008-03-31 | 0.664 | 104,458 | +9,944 | 0.00% | 69,331 |
| 2008-03-18 | 2008-03-14 | 0.714 | 94,514 | -9,944 | 0.00% | 67,483 |
| 2008-03-11 | 2008-03-07 | 0.724 | 104,458 | -9,944 | 0.00% | 75,633 |
| 2008-03-10 | 2008-03-06 | 0.764 | 114,402 | +49,720 | 0.00% | 87,435 |
| 2008-02-29 | 2008-02-27 | 0.754 | 64,682 | -9,944 | 0.00% | 48,785 |
| 2008-02-20 | 2008-02-18 | 0.734 | 74,626 | +9,944 | 0.00% | 54,784 |
| 2008-02-19 | 2008-02-15 | 0.724 | 64,682 | +9,944 | 0.00% | 46,833 |
| 2008-02-15 | 2008-02-13 | 0.694 | 54,738 | -9,944 | 0.00% | 37,982 |
| 2008-02-05 | 2008-02-01 | 0.694 | 64,682 | +19,888 | 0.00% | 44,882 |
| 2008-01-24 | 2008-01-22 | 0.714 | 44,794 | -59,664 | 0.00% | 31,983 |
| 2008-01-23 | 2008-01-21 | 0.805 | 104,458 | +9,944 | 0.00% | 84,037 |
| 2008-01-15 | 2008-01-11 | 0.975 | 94,514 | -19,888 | 0.00% | 92,195 |
| 2008-01-09 | 2008-01-07 | 0.935 | 114,402 | -29,832 | 0.00% | 106,993 |
| 2008-01-08 | 2008-01-04 | 0.895 | 144,234 | -9,944 | 0.00% | 129,091 |
| 2008-01-07 | 2008-01-03 | 0.895 | 154,178 | -39,776 | 0.00% | 137,991 |
| 2008-01-04 | 2008-01-02 | 0.815 | 193,954 | -19,888 | 0.01% | 157,987 |
| 2008-01-03 | 2007-12-31 | 0.764 | 213,842 | -208,824 | 0.01% | 163,435 |
| 2008-01-02 | 2007-12-27 | 0.684 | 422,666 | +97,451 | 0.01% | 289,031 |
| 2007-12-28 | 2007-12-24 | 0.664 | 325,215 | -139,216 | 0.01% | 215,851 |
| 2007-12-27 | 2007-12-20 | 0.623 | 464,431 | +29,832 | 0.01% | 289,569 |
| 2007-12-20 | 2007-12-18 | 0.603 | 434,599 | +19,888 | 0.01% | 262,228 |
| 2007-12-17 | 2007-12-13 | 0.734 | 414,711 | +81,541 | 0.01% | 304,444 |
| 2007-12-14 | 2007-12-12 | 0.744 | 333,170 | -63,641 | 0.01% | 247,934 |
| 2007-12-13 | 2007-12-11 | 0.784 | 396,811 | -19,888 | 0.01% | 311,256 |
| 2007-12-12 | 2007-12-10 | 0.724 | 416,699 | +19,888 | 0.01% | 301,713 |
| 2007-12-11 | 2007-12-07 | 0.734 | 396,811 | +63,641 | 0.01% | 291,303 |
| 2007-12-05 | 2007-12-03 | 0.764 | 333,170 | -9,944 | 0.01% | 254,635 |
| 2007-12-04 | 2007-11-30 | 0.714 | 343,114 | -9,944 | 0.01% | 244,983 |
| 2007-11-29 | 2007-11-27 | 0.634 | 353,058 | +9,944 | 0.01% | 223,679 |
| 2007-11-28 | 2007-11-26 | 0.654 | 343,114 | +9,944 | 0.01% | 224,280 |
| 2007-11-23 | 2007-11-21 | 0.754 | 333,170 | +39,776 | 0.01% | 251,285 |
| 2007-11-16 | 2007-11-14 | 0.825 | 293,394 | +29,832 | 0.01% | 241,938 |
| 2007-11-08 | 2007-11-06 | 0.905 | 263,562 | +9,944 | 0.01% | 238,542 |
| 2007-10-31 | 2007-10-29 | 0.975 | 253,618 | -89,496 | 0.01% | 247,395 |
| 2007-10-30 | 2007-10-26 | 0.965 | 343,114 | +115,351 | 0.01% | 331,244 |
| 2007-10-29 | 2007-10-25 | 0.965 | 227,763 | +9,944 | 0.01% | 219,884 |
| 2007-10-26 | 2007-10-24 | 1.026 | 217,819 | +13,921 | 0.01% | 223,427 |
| 2007-10-24 | 2007-10-22 | 1.066 | 203,898 | -29,832 | 0.01% | 217,349 |
| 2007-10-22 | 2007-10-17 | 1.006 | 233,730 | -109,384 | 0.02% | 235,046 |
| 2007-10-18 | 2007-10-16 | 0.875 | 343,114 | +184,959 | 0.02% | 300,190 |
| 2007-10-17 | 2007-10-15 | 0.935 | 158,155 | +29,832 | 0.01% | 147,912 |
| 2007-10-16 | 2007-10-12 | 1.136 | 128,323 | -4,320 | 0.01% | 145,822 |
| 2007-10-15 | 2007-10-11 | 1.227 | 132,643 | +38,215 | 0.01% | 162,736 |
| 2007-09-12 | 2007-09-10 | 2.009 | 94,428 | +20,234 | 0.01% | 189,747 |
| 2007-08-29 | 2007-08-27 | 1.638 | 74,194 | -7,813 | 0.01% | 121,549 |
| 2007-08-27 | 2007-08-23 | 1.229 | 82,007 | -7,813 | 0.01% | 100,762 |
| 2007-08-23 | 2007-08-21 | 1.037 | 89,820 | +7,813 | 0.01% | 93,118 |
| 2007-08-08 | 2007-08-06 | 1.357 | 82,007 | +15,627 | 0.01% | 111,258 |
| 2007-07-19 | 2007-07-17 | 1.357 | 66,380 | -78,132 | 0.01% | 90,057 |
| 2007-07-12 | 2007-07-10 | 1.523 | 144,512 | +78,132 | 0.02% | 220,103 |
| 2007-06-26 | 2007-06-22 | 1.753 | 66,380 | 0.01% | 116,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy