History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-13 | 2025-10-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-10 | 2025-10-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-09 | 2025-10-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-08 | 2025-10-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-06 | 2025-10-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-03 | 2025-09-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-10-02 | 2025-09-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-30 | 2025-09-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-29 | 2025-09-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-26 | 2025-09-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-25 | 2025-09-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-24 | 2025-09-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-23 | 2025-09-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-22 | 2025-09-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-19 | 2025-09-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-18 | 2025-09-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-17 | 2025-09-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-16 | 2025-09-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-15 | 2025-09-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-12 | 2025-09-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-11 | 2025-09-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-10 | 2025-09-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-09 | 2025-09-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-08 | 2025-09-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-05 | 2025-09-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-04 | 2025-09-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-03 | 2025-09-01 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-02 | 2025-08-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-09-01 | 2025-08-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-29 | 2025-08-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-28 | 2025-08-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-27 | 2025-08-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-26 | 2025-08-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-25 | 2025-08-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-22 | 2025-08-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-21 | 2025-08-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-20 | 2025-08-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-19 | 2025-08-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-18 | 2025-08-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-15 | 2025-08-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-14 | 2025-08-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-13 | 2025-08-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-12 | 2025-08-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-11 | 2025-08-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-08 | 2025-08-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-07 | 2025-08-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-06 | 2025-08-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-05 | 2025-08-01 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-04 | 2025-07-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-08-01 | 2025-07-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-31 | 2025-07-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-30 | 2025-07-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-29 | 2025-07-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-28 | 2025-07-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-25 | 2025-07-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-24 | 2025-07-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-23 | 2025-07-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-22 | 2025-07-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-21 | 2025-07-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-18 | 2025-07-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-17 | 2025-07-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-16 | 2025-07-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-15 | 2025-07-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-14 | 2025-07-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-11 | 2025-07-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-10 | 2025-07-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-09 | 2025-07-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-08 | 2025-07-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-07 | 2025-07-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-04 | 2025-07-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-03 | 2025-06-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-07-02 | 2025-06-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-30 | 2025-06-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-27 | 2025-06-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-26 | 2025-06-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-25 | 2025-06-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-24 | 2025-06-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-23 | 2025-06-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-20 | 2025-06-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-19 | 2025-06-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-18 | 2025-06-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-17 | 2025-06-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-16 | 2025-06-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-13 | 2025-06-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-12 | 2025-06-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-11 | 2025-06-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-10 | 2025-06-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-09 | 2025-06-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-06 | 2025-06-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-05 | 2025-06-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-04 | 2025-06-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-03 | 2025-05-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-06-02 | 2025-05-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-30 | 2025-05-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-29 | 2025-05-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-28 | 2025-05-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-27 | 2025-05-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-26 | 2025-05-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-23 | 2025-05-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-22 | 2025-05-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-21 | 2025-05-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-20 | 2025-05-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-19 | 2025-05-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-16 | 2025-05-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-15 | 2025-05-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-14 | 2025-05-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-13 | 2025-05-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-12 | 2025-05-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-09 | 2025-05-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-08 | 2025-05-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-07 | 2025-05-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-06 | 2025-04-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-05-02 | 2025-04-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-30 | 2025-04-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-29 | 2025-04-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-28 | 2025-04-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-25 | 2025-04-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-24 | 2025-04-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-23 | 2025-04-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-22 | 2025-04-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-17 | 2025-04-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-16 | 2025-04-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-15 | 2025-04-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-14 | 2025-04-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-11 | 2025-04-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-10 | 2025-04-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-09 | 2025-04-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-08 | 2025-04-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-07 | 2025-04-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-03 | 2025-04-01 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-02 | 2025-03-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-04-01 | 2025-03-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-31 | 2025-03-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-28 | 2025-03-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-27 | 2025-03-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-26 | 2025-03-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-25 | 2025-03-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-24 | 2025-03-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-21 | 2025-03-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-20 | 2025-03-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-19 | 2025-03-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-18 | 2025-03-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-17 | 2025-03-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-14 | 2025-03-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-13 | 2025-03-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-12 | 2025-03-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-11 | 2025-03-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-10 | 2025-03-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-07 | 2025-03-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-06 | 2025-03-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-05 | 2025-03-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-04 | 2025-02-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-03-03 | 2025-02-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-28 | 2025-02-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-27 | 2025-02-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-26 | 2025-02-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-25 | 2025-02-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-24 | 2025-02-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-21 | 2025-02-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-20 | 2025-02-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-19 | 2025-02-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-18 | 2025-02-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-17 | 2025-02-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-14 | 2025-02-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-13 | 2025-02-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-12 | 2025-02-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-11 | 2025-02-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-10 | 2025-02-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-07 | 2025-02-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-06 | 2025-02-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-05 | 2025-02-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-04 | 2025-01-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-02-03 | 2025-01-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-27 | 2025-01-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-24 | 2025-01-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-23 | 2025-01-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-22 | 2025-01-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-21 | 2025-01-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-20 | 2025-01-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-17 | 2025-01-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-16 | 2025-01-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-15 | 2025-01-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-14 | 2025-01-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-13 | 2025-01-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-10 | 2025-01-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-09 | 2025-01-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-08 | 2025-01-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-07 | 2025-01-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-06 | 2025-01-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-03 | 2024-12-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2025-01-02 | 2024-12-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-30 | 2024-12-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-27 | 2024-12-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-23 | 2024-12-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-20 | 2024-12-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-19 | 2024-12-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-18 | 2024-12-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-17 | 2024-12-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-16 | 2024-12-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-13 | 2024-12-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-12 | 2024-12-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-11 | 2024-12-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-10 | 2024-12-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-09 | 2024-12-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-06 | 2024-12-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-05 | 2024-12-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-04 | 2024-12-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-03 | 2024-11-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-12-02 | 2024-11-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-29 | 2024-11-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-28 | 2024-11-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-27 | 2024-11-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-26 | 2024-11-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-25 | 2024-11-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-22 | 2024-11-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-21 | 2024-11-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-20 | 2024-11-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-19 | 2024-11-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-18 | 2024-11-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-15 | 2024-11-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-14 | 2024-11-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-13 | 2024-11-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-12 | 2024-11-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-11 | 2024-11-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-08 | 2024-11-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-07 | 2024-11-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-06 | 2024-11-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-05 | 2024-11-01 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-04 | 2024-10-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-11-01 | 2024-10-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-31 | 2024-10-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-30 | 2024-10-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-29 | 2024-10-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-28 | 2024-10-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-25 | 2024-10-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-24 | 2024-10-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-23 | 2024-10-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-22 | 2024-10-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-21 | 2024-10-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-18 | 2024-10-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-17 | 2024-10-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-16 | 2024-10-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-15 | 2024-10-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-14 | 2024-10-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-10 | 2024-10-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-09 | 2024-10-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-08 | 2024-10-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-07 | 2024-10-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-04 | 2024-10-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-03 | 2024-09-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-10-02 | 2024-09-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-30 | 2024-09-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-27 | 2024-09-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-26 | 2024-09-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-25 | 2024-09-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-24 | 2024-09-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-23 | 2024-09-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-20 | 2024-09-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-19 | 2024-09-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-17 | 2024-09-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-16 | 2024-09-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-13 | 2024-09-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-12 | 2024-09-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-11 | 2024-09-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-10 | 2024-09-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-09 | 2024-09-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-05 | 2024-09-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-04 | 2024-09-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-03 | 2024-08-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-09-02 | 2024-08-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-30 | 2024-08-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-29 | 2024-08-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-28 | 2024-08-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-27 | 2024-08-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-26 | 2024-08-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-23 | 2024-08-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-22 | 2024-08-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-21 | 2024-08-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-20 | 2024-08-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-19 | 2024-08-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-16 | 2024-08-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-15 | 2024-08-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-14 | 2024-08-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-13 | 2024-08-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-12 | 2024-08-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-09 | 2024-08-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-08 | 2024-08-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-07 | 2024-08-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-06 | 2024-08-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-05 | 2024-08-01 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-02 | 2024-07-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-08-01 | 2024-07-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-31 | 2024-07-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-30 | 2024-07-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-29 | 2024-07-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-26 | 2024-07-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-25 | 2024-07-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-24 | 2024-07-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-23 | 2024-07-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-22 | 2024-07-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-19 | 2024-07-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-18 | 2024-07-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-17 | 2024-07-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-16 | 2024-07-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-15 | 2024-07-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-12 | 2024-07-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-11 | 2024-07-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-10 | 2024-07-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-09 | 2024-07-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-08 | 2024-07-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-05 | 2024-07-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-04 | 2024-07-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-03 | 2024-06-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-07-02 | 2024-06-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-28 | 2024-06-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-27 | 2024-06-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-26 | 2024-06-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-25 | 2024-06-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-24 | 2024-06-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-21 | 2024-06-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-20 | 2024-06-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-19 | 2024-06-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-18 | 2024-06-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-17 | 2024-06-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-14 | 2024-06-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-13 | 2024-06-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-12 | 2024-06-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-11 | 2024-06-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-07 | 2024-06-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-06 | 2024-06-04 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-05 | 2024-06-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-04 | 2024-05-31 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-06-03 | 2024-05-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-31 | 2024-05-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-30 | 2024-05-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-29 | 2024-05-27 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-28 | 2024-05-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-27 | 2024-05-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-24 | 2024-05-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-23 | 2024-05-21 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-22 | 2024-05-20 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-21 | 2024-05-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-20 | 2024-05-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-17 | 2024-05-14 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-16 | 2024-05-13 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-14 | 2024-05-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-13 | 2024-05-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-10 | 2024-05-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-09 | 2024-05-07 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-08 | 2024-05-06 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-07 | 2024-05-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-06 | 2024-05-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-03 | 2024-04-30 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-05-02 | 2024-04-29 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-30 | 2024-04-26 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-29 | 2024-04-25 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-26 | 2024-04-24 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-25 | 2024-04-23 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-24 | 2024-04-22 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-23 | 2024-04-19 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-22 | 2024-04-18 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-19 | 2024-04-17 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-18 | 2024-04-16 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-17 | 2024-04-15 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-16 | 2024-04-12 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-15 | 2024-04-11 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-12 | 2024-04-10 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-11 | 2024-04-09 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-10 | 2024-04-08 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-09 | 2024-04-05 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-08 | 2024-04-03 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-05 | 2024-04-02 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-03 | 2024-03-28 | 0.040 | 417,024 | +0 | 0.01% | 16,681 |
| 2024-04-02 | 2024-03-27 | 0.044 | 417,024 | +0 | 0.01% | 18,349 |
| 2024-03-28 | 2024-03-26 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-27 | 2024-03-25 | 0.049 | 417,024 | +0 | 0.01% | 20,434 |
| 2024-03-26 | 2024-03-22 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-25 | 2024-03-21 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-03-22 | 2024-03-20 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-03-21 | 2024-03-19 | 0.044 | 417,024 | +0 | 0.01% | 18,349 |
| 2024-03-20 | 2024-03-18 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-03-19 | 2024-03-15 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-03-18 | 2024-03-14 | 0.044 | 417,024 | +0 | 0.01% | 18,349 |
| 2024-03-15 | 2024-03-13 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-03-14 | 2024-03-12 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-13 | 2024-03-11 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-03-12 | 2024-03-08 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-03-11 | 2024-03-07 | 0.047 | 417,024 | +0 | 0.01% | 19,600 |
| 2024-03-08 | 2024-03-06 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-07 | 2024-03-05 | 0.043 | 417,024 | +0 | 0.01% | 17,932 |
| 2024-03-06 | 2024-03-04 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-03-05 | 2024-03-01 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-04 | 2024-02-29 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-03-01 | 2024-02-28 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-02-29 | 2024-02-27 | 0.041 | 417,024 | +0 | 0.01% | 17,098 |
| 2024-02-28 | 2024-02-26 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-02-27 | 2024-02-23 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-02-26 | 2024-02-22 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-02-23 | 2024-02-21 | 0.042 | 417,024 | +0 | 0.01% | 17,515 |
| 2024-02-22 | 2024-02-20 | 0.051 | 417,024 | +0 | 0.01% | 21,268 |
| 2024-02-21 | 2024-02-19 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-20 | 2024-02-16 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-19 | 2024-02-15 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-16 | 2024-02-14 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-15 | 2024-02-09 | 0.047 | 417,024 | +0 | 0.01% | 19,600 |
| 2024-02-14 | 2024-02-07 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-02-08 | 2024-02-06 | 0.046 | 417,024 | +0 | 0.01% | 19,183 |
| 2024-02-07 | 2024-02-05 | 0.045 | 417,024 | +0 | 0.01% | 18,766 |
| 2024-02-06 | 2024-02-02 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-05 | 2024-02-01 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-02 | 2024-01-31 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-02-01 | 2024-01-30 | 0.055 | 417,024 | +0 | 0.01% | 22,936 |
| 2024-01-31 | 2024-01-29 | 0.055 | 417,024 | +0 | 0.01% | 22,936 |
| 2024-01-30 | 2024-01-26 | 0.055 | 417,024 | +0 | 0.01% | 22,936 |
| 2024-01-29 | 2024-01-25 | 0.052 | 417,024 | +0 | 0.01% | 21,685 |
| 2024-01-26 | 2024-01-24 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-01-25 | 2024-01-23 | 0.050 | 417,024 | +0 | 0.01% | 20,851 |
| 2024-01-24 | 2024-01-22 | 0.048 | 417,024 | +0 | 0.01% | 20,017 |
| 2024-01-23 | 2024-01-19 | 0.056 | 417,024 | +0 | 0.01% | 23,353 |
| 2024-01-22 | 2024-01-18 | 0.053 | 417,024 | +0 | 0.01% | 22,102 |
| 2024-01-19 | 2024-01-17 | 0.053 | 417,024 | +0 | 0.01% | 22,102 |
| 2024-01-18 | 2024-01-16 | 0.054 | 417,024 | +0 | 0.01% | 22,519 |
| 2024-01-17 | 2024-01-15 | 0.053 | 417,024 | +0 | 0.01% | 22,102 |
| 2024-01-16 | 2024-01-12 | 0.053 | 417,024 | +0 | 0.01% | 22,102 |
| 2024-01-15 | 2024-01-11 | 0.056 | 417,024 | +0 | 0.01% | 23,353 |
| 2024-01-12 | 2024-01-10 | 0.056 | 417,024 | +0 | 0.01% | 23,353 |
| 2024-01-11 | 2024-01-09 | 0.058 | 417,024 | +0 | 0.01% | 24,187 |
| 2024-01-10 | 2024-01-08 | 0.059 | 417,024 | +0 | 0.01% | 24,604 |
| 2024-01-09 | 2024-01-05 | 0.059 | 417,024 | +0 | 0.01% | 24,604 |
| 2024-01-08 | 2024-01-04 | 0.058 | 417,024 | +0 | 0.01% | 24,187 |
| 2024-01-05 | 2024-01-03 | 0.063 | 417,024 | +0 | 0.01% | 26,273 |
| 2024-01-04 | 2024-01-02 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2024-01-03 | 2023-12-29 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2024-01-02 | 2023-12-28 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-29 | 2023-12-27 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-28 | 2023-12-22 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-27 | 2023-12-21 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-22 | 2023-12-20 | 0.063 | 417,024 | +0 | 0.01% | 26,273 |
| 2023-12-21 | 2023-12-19 | 0.063 | 417,024 | +0 | 0.01% | 26,273 |
| 2023-12-20 | 2023-12-18 | 0.061 | 417,024 | +0 | 0.01% | 25,438 |
| 2023-12-19 | 2023-12-15 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-18 | 2023-12-14 | 0.066 | 417,024 | +0 | 0.01% | 27,524 |
| 2023-12-15 | 2023-12-13 | 0.066 | 417,024 | +0 | 0.01% | 27,524 |
| 2023-12-14 | 2023-12-12 | 0.065 | 417,024 | +0 | 0.01% | 27,107 |
| 2023-12-13 | 2023-12-11 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-12 | 2023-12-08 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-11 | 2023-12-07 | 0.062 | 417,024 | +0 | 0.01% | 25,855 |
| 2023-12-08 | 2023-12-06 | 0.061 | 417,024 | +0 | 0.01% | 25,438 |
| 2023-12-07 | 2023-12-05 | 0.061 | 417,024 | -1,008 | 0.01% | 25,438 |
| 2023-11-23 | 2023-11-21 | 0.064 | 418,032 | -100,000 | 0.01% | 26,754 |
| 2023-11-22 | 2023-11-20 | 0.063 | 518,032 | +100,000 | 0.01% | 32,636 |
| 2023-03-16 | 2023-03-14 | 0.110 | 418,032 | -100,000 | 0.01% | 45,984 |
| 2022-10-27 | 2022-10-25 | 0.244 | 518,032 | +50,000 | 0.01% | 126,400 |
| 2022-10-26 | 2022-10-24 | 0.210 | 468,032 | -100,000 | 0.01% | 98,287 |
| 2022-10-24 | 2022-10-20 | 0.199 | 568,032 | -100,000 | 0.01% | 113,038 |
| 2021-02-23 | 2021-02-19 | 0.155 | 668,032 | +100,000 | 0.02% | 103,545 |
| 2021-02-19 | 2021-02-17 | 0.163 | 568,032 | -100,000 | 0.01% | 92,589 |
| 2021-02-02 | 2021-01-29 | 0.143 | 668,032 | +108,000 | 0.02% | 95,529 |
| 2021-01-29 | 2021-01-27 | 0.166 | 560,032 | -100,000 | 0.01% | 92,965 |
| 2021-01-07 | 2021-01-05 | 0.130 | 660,032 | -100,000 | 0.02% | 85,804 |
| 2021-01-06 | 2021-01-04 | 0.110 | 760,032 | +100,000 | 0.02% | 83,604 |
| 2020-10-29 | 2020-10-27 | 0.094 | 660,032 | -200,000 | 0.02% | 62,043 |
| 2020-10-23 | 2020-10-21 | 0.103 | 860,032 | +200,000 | 0.02% | 88,583 |
| 2020-09-03 | 2020-09-01 | 0.142 | 660,032 | -68,000 | 0.02% | 93,725 |
| 2020-08-26 | 2020-08-24 | 0.146 | 728,032 | -160,000 | 0.02% | 106,293 |
| 2020-08-25 | 2020-08-21 | 0.154 | 888,032 | +110,000 | 0.02% | 136,757 |
| 2020-08-24 | 2020-08-20 | 0.146 | 778,032 | +30,000 | 0.02% | 113,593 |
| 2020-08-21 | 2020-08-19 | 0.146 | 748,032 | +20,000 | 0.02% | 109,213 |
| 2020-08-19 | 2020-08-17 | 0.151 | 728,032 | +114,000 | 0.02% | 109,933 |
| 2020-02-20 | 2020-02-18 | 0.222 | 614,032 | -20,000 | 0.01% | 136,315 |
| 2020-02-13 | 2020-02-11 | 0.213 | 634,032 | +100,000 | 0.01% | 135,049 |
| 2019-10-30 | 2019-10-28 | 0.152 | 534,032 | -100,000 | 0.01% | 81,173 |
| 2019-10-02 | 2019-09-27 | 0.150 | 634,032 | +100,000 | 0.01% | 95,105 |
| 2019-09-16 | 2019-09-12 | 0.142 | 534,032 | +100,000 | 0.01% | 75,833 |
| 2019-08-21 | 2019-08-19 | 0.138 | 434,032 | +100,000 | 0.01% | 59,896 |
| 2017-08-29 | 2017-08-25 | 0.500 | 334,032 | +140,000 | 0.01% | 167,016 |
| 2017-08-09 | 2017-08-07 | 0.530 | 194,032 | +60,000 | 0.00% | 102,837 |
| 2017-08-08 | 2017-08-04 | 0.580 | 134,032 | +20,000 | 0.00% | 77,739 |
| 2017-04-20 | 2017-04-18 | 0.770 | 114,032 | -50,000 | 0.00% | 87,805 |
| 2017-03-27 | 2017-03-23 | 0.800 | 164,032 | +50,000 | 0.00% | 131,226 |
| 2016-07-28 | 2016-07-26 | 0.630 | 114,032 | -30,000 | 0.00% | 71,840 |
| 2016-07-14 | 2016-07-12 | 0.630 | 144,032 | -40,000 | 0.00% | 90,740 |
| 2016-03-22 | 2016-03-18 | 0.640 | 184,032 | +40,000 | 0.00% | 117,780 |
| 2016-01-26 | 2016-01-22 | 0.550 | 144,032 | -60,000 | 0.00% | 79,218 |
| 2015-12-28 | 2015-12-22 | 0.690 | 204,032 | -20,000 | 0.00% | 140,782 |
| 2015-12-18 | 2015-12-16 | 0.690 | 224,032 | +20,000 | 0.01% | 154,582 |
| 2015-12-03 | 2015-12-01 | 0.750 | 204,032 | -12,000 | 0.00% | 153,024 |
| 2015-09-07 | 2015-09-02 | 0.670 | 216,032 | -100,000 | 0.00% | 144,741 |
| 2015-09-04 | 2015-09-01 | 0.660 | 316,032 | +100,000 | 0.01% | 208,581 |
| 2015-09-01 | 2015-08-28 | 0.690 | 216,032 | +12,000 | 0.00% | 149,062 |
| 2015-07-14 | 2015-07-10 | 0.780 | 204,032 | -20,000 | 0.00% | 159,145 |
| 2015-07-08 | 2015-07-06 | 0.730 | 224,032 | +20,000 | 0.01% | 163,543 |
| 2015-07-06 | 2015-07-02 | 0.880 | 204,032 | +20,000 | 0.00% | 179,548 |
| 2015-06-16 | 2015-06-12 | 1.090 | 184,032 | +40,000 | 0.00% | 200,595 |
| 2015-06-09 | 2015-06-05 | 1.217 | 144,032 | +807 | 0.00% | 175,260 |
| 2015-05-11 | 2015-05-07 | 1.197 | 143,225 | -49,720 | 0.00% | 171,398 |
| 2015-04-30 | 2015-04-28 | 1.348 | 192,945 | -25,855 | 0.00% | 260,002 |
| 2015-04-28 | 2015-04-24 | 1.096 | 218,800 | -9,944 | 0.01% | 239,835 |
| 2015-04-16 | 2015-04-14 | 1.036 | 228,744 | -19,888 | 0.01% | 236,933 |
| 2015-04-15 | 2015-04-13 | 1.026 | 248,632 | -39,776 | 0.01% | 255,033 |
| 2015-04-10 | 2015-04-08 | 0.905 | 288,408 | +39,776 | 0.01% | 261,029 |
| 2014-11-25 | 2014-11-21 | 0.975 | 248,632 | -61,653 | 0.01% | 242,531 |
| 2014-11-10 | 2014-11-06 | 0.955 | 310,285 | +9,944 | 0.01% | 296,431 |
| 2014-10-21 | 2014-10-17 | 0.905 | 300,341 | -99,440 | 0.01% | 271,829 |
| 2014-10-17 | 2014-10-15 | 0.925 | 399,781 | +99,440 | 0.01% | 369,870 |
| 2014-10-13 | 2014-10-09 | 1.026 | 300,341 | +49,720 | 0.01% | 308,073 |
| 2014-10-10 | 2014-10-08 | 1.056 | 250,621 | -9,944 | 0.01% | 264,634 |
| 2014-10-08 | 2014-10-06 | 1.006 | 260,565 | -9,944 | 0.01% | 262,032 |
| 2014-10-03 | 2014-09-29 | 0.975 | 270,509 | -39,776 | 0.01% | 263,871 |
| 2014-09-30 | 2014-09-26 | 0.935 | 310,285 | -31,820 | 0.01% | 290,190 |
| 2014-09-26 | 2014-09-24 | 0.835 | 342,105 | +29,832 | 0.01% | 285,546 |
| 2014-08-29 | 2014-08-27 | 0.764 | 312,273 | -19,888 | 0.01% | 238,664 |
| 2014-08-27 | 2014-08-25 | 0.754 | 332,161 | -59,664 | 0.01% | 250,524 |
| 2014-08-18 | 2014-08-14 | 0.684 | 391,825 | -49,720 | 0.01% | 267,941 |
| 2014-08-13 | 2014-08-11 | 0.674 | 441,545 | +49,720 | 0.01% | 297,501 |
| 2014-08-11 | 2014-08-07 | 0.714 | 391,825 | +19,888 | 0.01% | 279,762 |
| 2014-07-08 | 2014-07-04 | 0.664 | 371,937 | +59,664 | 0.01% | 246,861 |
| 2014-04-01 | 2014-03-28 | 0.553 | 312,273 | -19,888 | 0.01% | 172,717 |
| 2014-03-31 | 2014-03-27 | 0.488 | 332,161 | +19,888 | 0.01% | 162,005 |
| 2014-03-18 | 2014-03-14 | 0.744 | 312,273 | -99,440 | 0.01% | 232,383 |
| 2014-03-10 | 2014-03-06 | 0.764 | 411,713 | -99,440 | 0.01% | 314,664 |
| 2014-03-07 | 2014-03-05 | 0.774 | 511,153 | +99,440 | 0.01% | 395,804 |
| 2014-01-29 | 2014-01-27 | 0.815 | 411,713 | +27,843 | 0.01% | 335,366 |
| 2014-01-27 | 2014-01-23 | 0.825 | 383,870 | -200,869 | 0.01% | 316,546 |
| 2014-01-20 | 2014-01-16 | 0.754 | 584,739 | -9,944 | 0.01% | 441,024 |
| 2014-01-17 | 2014-01-15 | 0.734 | 594,683 | -79,552 | 0.02% | 436,563 |
| 2014-01-13 | 2014-01-09 | 0.684 | 674,235 | -79,552 | 0.02% | 461,062 |
| 2013-12-30 | 2013-12-24 | 0.724 | 753,787 | -79,552 | 0.02% | 545,783 |
| 2013-12-20 | 2013-12-18 | 0.674 | 833,339 | +79,552 | 0.02% | 561,481 |
| 2013-12-16 | 2013-12-12 | 0.694 | 753,787 | -79,552 | 0.02% | 523,042 |
| 2013-12-05 | 2013-12-03 | 0.724 | 833,339 | +155,126 | 0.02% | 603,383 |
| 2013-12-04 | 2013-12-02 | 0.754 | 678,213 | -99,440 | 0.02% | 511,524 |
| 2013-12-03 | 2013-11-29 | 0.754 | 777,653 | +35,799 | 0.02% | 586,524 |
| 2013-11-29 | 2013-11-27 | 0.754 | 741,854 | -79,552 | 0.02% | 559,524 |
| 2013-11-28 | 2013-11-26 | 0.734 | 821,406 | +79,552 | 0.02% | 603,003 |
| 2013-11-27 | 2013-11-25 | 0.754 | 741,854 | -109,384 | 0.02% | 559,524 |
| 2013-11-22 | 2013-11-20 | 0.704 | 851,238 | +9,944 | 0.02% | 599,222 |
| 2013-11-20 | 2013-11-18 | 0.684 | 841,294 | +79,552 | 0.02% | 575,302 |
| 2013-11-19 | 2013-11-15 | 0.724 | 761,742 | -79,552 | 0.02% | 551,543 |
| 2013-11-18 | 2013-11-14 | 0.704 | 841,294 | -79,552 | 0.02% | 592,222 |
| 2013-11-15 | 2013-11-13 | 0.664 | 920,846 | -79,552 | 0.02% | 611,181 |
| 2013-11-13 | 2013-11-11 | 0.654 | 1,000,398 | -9,944 | 0.03% | 653,921 |
| 2013-11-01 | 2013-10-30 | 0.613 | 1,010,342 | -9,944 | 0.03% | 619,779 |
| 2013-10-22 | 2013-10-18 | 0.623 | 1,020,286 | +79,552 | 0.03% | 636,140 |
| 2013-10-21 | 2013-10-17 | 0.634 | 940,734 | -79,552 | 0.02% | 596,000 |
| 2013-10-11 | 2013-10-09 | 0.583 | 1,020,286 | -169,048 | 0.03% | 595,098 |
| 2013-10-10 | 2013-10-08 | 0.553 | 1,189,334 | -39,776 | 0.03% | 657,817 |
| 2013-10-07 | 2013-10-03 | 0.533 | 1,229,110 | +59,664 | 0.03% | 655,097 |
| 2013-09-30 | 2013-09-26 | 0.483 | 1,169,446 | -69,608 | 0.03% | 564,495 |
| 2013-06-11 | 2013-06-07 | 0.437 | 1,239,054 | -109,384 | 0.03% | 542,024 |
| 2013-06-10 | 2013-06-06 | 0.432 | 1,348,438 | -39,776 | 0.03% | 583,094 |
| 2013-06-07 | 2013-06-05 | 0.458 | 1,388,214 | +99,440 | 0.04% | 635,194 |
| 2013-06-05 | 2013-06-03 | 0.463 | 1,288,774 | -99,440 | 0.03% | 596,175 |
| 2013-05-29 | 2013-05-27 | 0.468 | 1,388,214 | +99,440 | 0.04% | 649,155 |
| 2013-05-28 | 2013-05-24 | 0.463 | 1,288,774 | -99,440 | 0.03% | 596,175 |
| 2013-05-23 | 2013-05-21 | 0.442 | 1,388,214 | -55,687 | 0.04% | 614,254 |
| 2013-04-03 | 2013-03-28 | 0.362 | 1,443,901 | -43,753 | 0.04% | 522,732 |
| 2013-03-21 | 2013-03-19 | 0.357 | 1,487,654 | +59,664 | 0.04% | 531,091 |
| 2013-03-18 | 2013-03-14 | 0.382 | 1,427,990 | +99,440 | 0.04% | 545,692 |
| 2013-03-15 | 2013-03-13 | 0.372 | 1,328,550 | +9,944 | 0.03% | 494,332 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,318,606 | +99,440 | 0.03% | 543,673 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,219,166 | -169,048 | 0.03% | 545,584 |
| 2013-03-07 | 2013-03-05 | 0.417 | 1,388,214 | +99,440 | 0.04% | 579,353 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,288,774 | -119,328 | 0.03% | 550,814 |
| 2013-03-05 | 2013-03-01 | 0.392 | 1,408,102 | -99,440 | 0.04% | 552,252 |
| 2013-01-08 | 2013-01-04 | 0.362 | 1,507,542 | -9,944 | 0.04% | 545,771 |
| 2013-01-02 | 2012-12-27 | 0.362 | 1,517,486 | +119,328 | 0.04% | 549,371 |
| 2012-11-02 | 2012-10-31 | 0.317 | 1,398,158 | +99,440 | 0.04% | 442,900 |
| 2012-08-16 | 2012-08-14 | 0.206 | 1,298,718 | -198,880 | 0.03% | 267,737 |
| 2012-08-15 | 2012-08-13 | 0.196 | 1,497,598 | +198,880 | 0.04% | 293,676 |
| 2012-07-25 | 2012-07-23 | 0.196 | 1,298,718 | -377,872 | 0.03% | 254,676 |
| 2012-07-23 | 2012-07-19 | 0.201 | 1,676,590 | -69,608 | 0.04% | 337,206 |
| 2012-07-20 | 2012-07-18 | 0.198 | 1,746,198 | +178,992 | 0.04% | 345,938 |
| 2012-07-19 | 2012-07-17 | 0.204 | 1,567,206 | +268,488 | 0.04% | 319,934 |
| 2012-06-06 | 2012-06-04 | 0.219 | 1,298,718 | -143,194 | 0.03% | 284,715 |
| 2012-06-05 | 2012-06-01 | 0.230 | 1,441,912 | -57,675 | 0.04% | 332,057 |
| 2012-06-04 | 2012-05-31 | 0.233 | 1,499,587 | -196,891 | 0.04% | 349,863 |
| 2012-05-08 | 2012-05-04 | 0.256 | 1,696,478 | +397,760 | 0.04% | 435,038 |
| 2012-04-23 | 2012-04-19 | 0.272 | 1,298,718 | -208,824 | 0.03% | 352,629 |
| 2012-04-20 | 2012-04-18 | 0.277 | 1,507,542 | -188,936 | 0.04% | 416,909 |
| 2012-04-19 | 2012-04-17 | 0.277 | 1,696,478 | +397,760 | 0.04% | 469,159 |
| 2012-04-17 | 2012-04-13 | 0.277 | 1,298,718 | -397,760 | 0.03% | 359,159 |
| 2012-04-16 | 2012-04-12 | 0.272 | 1,696,478 | +61,653 | 0.04% | 460,629 |
| 2012-04-13 | 2012-04-11 | 0.272 | 1,634,825 | +336,107 | 0.04% | 443,889 |
| 2011-11-07 | 2011-11-03 | 0.307 | 1,298,718 | -19,888 | 0.03% | 398,340 |
| 2011-11-01 | 2011-10-28 | 0.322 | 1,318,606 | -29,832 | 0.03% | 424,330 |
| 2011-10-14 | 2011-10-12 | 0.277 | 1,348,438 | +19,888 | 0.03% | 372,909 |
| 2011-10-04 | 2011-09-30 | 0.261 | 1,328,550 | +39,776 | 0.03% | 347,368 |
| 2011-09-26 | 2011-09-22 | 0.272 | 1,288,774 | -9,944 | 0.03% | 349,929 |
| 2011-09-23 | 2011-09-21 | 0.302 | 1,298,718 | +19,888 | 0.03% | 391,810 |
| 2011-08-22 | 2011-08-18 | 0.392 | 1,278,830 | -29,832 | 0.03% | 501,552 |
| 2011-08-16 | 2011-08-12 | 0.337 | 1,308,662 | +29,832 | 0.03% | 440,871 |
| 2011-08-11 | 2011-08-09 | 0.332 | 1,278,830 | -59,664 | 0.03% | 424,390 |
| 2011-08-10 | 2011-08-08 | 0.337 | 1,338,494 | +59,664 | 0.03% | 450,921 |
| 2011-08-09 | 2011-08-05 | 0.402 | 1,278,830 | +31,821 | 0.03% | 514,413 |
| 2011-08-08 | 2011-08-04 | 0.437 | 1,247,009 | +29,832 | 0.03% | 545,504 |
| 2011-08-05 | 2011-08-03 | 0.432 | 1,217,177 | -1,989 | 0.03% | 526,334 |
| 2011-07-27 | 2011-07-25 | 0.478 | 1,219,166 | -19,888 | 0.03% | 582,365 |
| 2011-07-20 | 2011-07-18 | 0.442 | 1,239,054 | -19,888 | 0.03% | 548,254 |
| 2011-06-21 | 2011-06-17 | 0.503 | 1,258,942 | -49,720 | 0.03% | 633,016 |
| 2011-06-07 | 2011-06-02 | 0.563 | 1,308,662 | +19,888 | 0.03% | 736,978 |
| 2011-06-03 | 2011-06-01 | 0.573 | 1,288,774 | -99,440 | 0.03% | 738,738 |
| 2011-06-02 | 2011-05-31 | 0.573 | 1,388,214 | -19,888 | 0.04% | 795,738 |
| 2011-05-23 | 2011-05-19 | 0.593 | 1,408,102 | +99,440 | 0.04% | 835,459 |
| 2011-05-17 | 2011-05-13 | 0.613 | 1,308,662 | +99,440 | 0.03% | 802,779 |
| 2011-05-16 | 2011-05-12 | 0.613 | 1,209,222 | +19,888 | 0.03% | 741,779 |
| 2011-03-29 | 2011-03-25 | 0.714 | 1,189,334 | +59,664 | 0.03% | 849,183 |
| 2011-03-28 | 2011-03-24 | 0.734 | 1,129,670 | -59,664 | 0.03% | 829,303 |
| 2011-03-24 | 2011-03-22 | 0.694 | 1,189,334 | +59,664 | 0.03% | 825,262 |
| 2011-03-23 | 2011-03-21 | 0.714 | 1,129,670 | -59,664 | 0.03% | 806,583 |
| 2011-03-22 | 2011-03-18 | 0.684 | 1,189,334 | -29,832 | 0.03% | 813,302 |
| 2011-03-18 | 2011-03-16 | 0.634 | 1,219,166 | -19,888 | 0.03% | 772,400 |
| 2011-03-02 | 2011-02-28 | 0.543 | 1,239,054 | -19,888 | 0.03% | 672,857 |
| 2011-02-23 | 2011-02-21 | 0.573 | 1,258,942 | +19,888 | 0.03% | 721,638 |
| 2011-01-27 | 2011-01-25 | 0.634 | 1,239,054 | -29,832 | 0.03% | 785,000 |
| 2011-01-18 | 2011-01-14 | 0.674 | 1,268,886 | -93,474 | 0.03% | 854,941 |
| 2011-01-11 | 2011-01-07 | 0.694 | 1,362,360 | +59,664 | 0.03% | 945,322 |
| 2010-12-28 | 2010-12-22 | 0.654 | 1,302,696 | -99,440 | 0.03% | 851,521 |
| 2010-12-23 | 2010-12-21 | 0.674 | 1,402,136 | -29,832 | 0.04% | 944,722 |
| 2010-12-09 | 2010-12-07 | 0.704 | 1,431,968 | +59,664 | 0.04% | 1,008,023 |
| 2010-12-08 | 2010-12-06 | 0.714 | 1,372,304 | -173,025 | 0.03% | 979,823 |
| 2010-12-07 | 2010-12-03 | 0.714 | 1,545,329 | +202,857 | 0.04% | 1,103,362 |
| 2010-12-06 | 2010-12-02 | 0.724 | 1,342,472 | -298,320 | 0.03% | 972,023 |
| 2010-12-03 | 2010-12-01 | 0.714 | 1,640,792 | +298,320 | 0.04% | 1,171,523 |
| 2010-12-02 | 2010-11-30 | 0.724 | 1,342,472 | +59,664 | 0.03% | 972,023 |
| 2010-11-25 | 2010-11-23 | 0.734 | 1,282,808 | -43,753 | 0.03% | 941,723 |
| 2010-11-24 | 2010-11-22 | 0.754 | 1,326,561 | +43,753 | 0.03% | 1,000,524 |
| 2010-11-22 | 2010-11-18 | 0.764 | 1,282,808 | -184,958 | 0.03% | 980,424 |
| 2010-11-19 | 2010-11-17 | 0.744 | 1,467,766 | +184,958 | 0.04% | 1,092,264 |
| 2010-11-17 | 2010-11-15 | 0.774 | 1,282,808 | -238,656 | 0.03% | 993,325 |
| 2010-11-16 | 2010-11-12 | 0.774 | 1,521,464 | +298,320 | 0.04% | 1,178,125 |
| 2010-11-11 | 2010-11-09 | 0.815 | 1,223,144 | +49,720 | 0.03% | 996,326 |
| 2010-11-09 | 2010-11-05 | 0.825 | 1,173,424 | +41,765 | 0.03% | 967,626 |
| 2010-11-08 | 2010-11-04 | 0.835 | 1,131,659 | -59,664 | 0.03% | 944,567 |
| 2010-11-05 | 2010-11-03 | 0.805 | 1,191,323 | +29,832 | 0.03% | 958,426 |
| 2010-11-03 | 2010-11-01 | 0.805 | 1,161,491 | -89,496 | 0.03% | 934,426 |
| 2010-11-01 | 2010-10-28 | 0.774 | 1,250,987 | +39,776 | 0.03% | 968,685 |
| 2010-10-29 | 2010-10-27 | 0.784 | 1,211,211 | +79,552 | 0.03% | 950,065 |
| 2010-10-22 | 2010-10-20 | 0.815 | 1,131,659 | +99,440 | 0.03% | 921,806 |
| 2010-10-21 | 2010-10-19 | 0.835 | 1,032,219 | +9,944 | 0.03% | 861,567 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,022,275 | +29,832 | 0.03% | 853,267 |
| 2010-10-19 | 2010-10-15 | 0.845 | 992,443 | -9,944 | 0.03% | 838,347 |
| 2010-10-18 | 2010-10-14 | 0.815 | 1,002,387 | +49,720 | 0.03% | 816,506 |
| 2010-10-15 | 2010-10-13 | 0.825 | 952,667 | +9,944 | 0.02% | 785,586 |
| 2010-10-12 | 2010-10-08 | 0.805 | 942,723 | +79,552 | 0.02% | 758,426 |
| 2010-10-07 | 2010-10-05 | 0.835 | 863,171 | -49,720 | 0.02% | 720,467 |
| 2010-09-30 | 2010-09-28 | 0.855 | 912,891 | -49,720 | 0.02% | 780,327 |
| 2010-09-21 | 2010-09-17 | 0.794 | 962,611 | -218,768 | 0.02% | 764,745 |
| 2010-09-20 | 2010-09-16 | 0.774 | 1,181,379 | +198,880 | 0.03% | 914,785 |
| 2010-09-15 | 2010-09-13 | 0.805 | 982,499 | +49,720 | 0.02% | 790,426 |
| 2010-09-13 | 2010-09-09 | 0.815 | 932,779 | -49,720 | 0.02% | 759,806 |
| 2010-09-10 | 2010-09-08 | 0.805 | 982,499 | -79,552 | 0.02% | 790,426 |
| 2010-09-08 | 2010-09-06 | 0.794 | 1,062,051 | +129,272 | 0.03% | 843,745 |
| 2010-09-07 | 2010-09-03 | 0.784 | 932,779 | -19,888 | 0.02% | 731,665 |
| 2010-09-06 | 2010-09-02 | 0.784 | 952,667 | +19,888 | 0.02% | 747,265 |
| 2010-08-31 | 2010-08-27 | 0.805 | 932,779 | +39,776 | 0.02% | 750,426 |
| 2010-08-27 | 2010-08-25 | 0.835 | 893,003 | +49,720 | 0.02% | 745,367 |
| 2010-08-23 | 2010-08-19 | 0.925 | 843,283 | -53,698 | 0.02% | 780,189 |
| 2010-08-20 | 2010-08-18 | 0.905 | 896,981 | +69,608 | 0.02% | 811,829 |
| 2010-08-19 | 2010-08-17 | 0.875 | 827,373 | +29,832 | 0.02% | 723,868 |
| 2010-08-13 | 2010-08-11 | 0.865 | 797,541 | -19,888 | 0.02% | 689,748 |
| 2010-08-11 | 2010-08-09 | 0.905 | 817,429 | +29,832 | 0.02% | 739,829 |
| 2010-08-10 | 2010-08-06 | 0.905 | 787,597 | -39,776 | 0.02% | 712,829 |
| 2010-08-05 | 2010-08-03 | 0.845 | 827,373 | +39,776 | 0.02% | 698,907 |
| 2010-07-21 | 2010-07-19 | 0.835 | 787,597 | -49,720 | 0.02% | 657,387 |
| 2010-07-14 | 2010-07-12 | 0.805 | 837,317 | +49,720 | 0.02% | 673,626 |
| 2010-06-28 | 2010-06-24 | 0.875 | 787,597 | +49,720 | 0.02% | 689,068 |
| 2010-06-25 | 2010-06-23 | 0.855 | 737,877 | -19,888 | 0.02% | 630,728 |
| 2010-06-24 | 2010-06-22 | 0.835 | 757,765 | -9,944 | 0.02% | 632,487 |
| 2010-06-18 | 2010-06-15 | 0.805 | 767,709 | +29,832 | 0.02% | 617,626 |
| 2010-06-08 | 2010-06-04 | 0.784 | 737,877 | -19,888 | 0.02% | 578,785 |
| 2010-06-02 | 2010-05-31 | 0.764 | 757,765 | +9,944 | 0.02% | 579,145 |
| 2010-06-01 | 2010-05-28 | 0.774 | 747,821 | -119,328 | 0.02% | 579,065 |
| 2010-05-31 | 2010-05-27 | 0.714 | 867,149 | +99,440 | 0.02% | 619,143 |
| 2010-05-27 | 2010-05-25 | 0.694 | 767,709 | +23,866 | 0.02% | 532,702 |
| 2010-05-24 | 2010-05-19 | 0.825 | 743,843 | -9,944 | 0.02% | 613,386 |
| 2010-05-20 | 2010-05-18 | 0.865 | 753,787 | +59,664 | 0.02% | 651,908 |
| 2010-05-19 | 2010-05-17 | 0.865 | 694,123 | -19,888 | 0.02% | 600,308 |
| 2010-05-18 | 2010-05-14 | 0.915 | 714,011 | -29,832 | 0.02% | 653,409 |
| 2010-05-17 | 2010-05-13 | 0.935 | 743,843 | +9,944 | 0.02% | 695,670 |
| 2010-05-14 | 2010-05-12 | 0.905 | 733,899 | +119,328 | 0.02% | 664,229 |
| 2010-05-13 | 2010-05-11 | 0.945 | 614,571 | -83,530 | 0.02% | 580,950 |
| 2010-05-12 | 2010-05-10 | 0.945 | 698,101 | +69,608 | 0.02% | 659,910 |
| 2010-05-11 | 2010-05-07 | 0.915 | 628,493 | +59,664 | 0.02% | 575,149 |
| 2010-05-10 | 2010-05-06 | 0.965 | 568,829 | -59,664 | 0.01% | 549,151 |
| 2010-05-07 | 2010-05-05 | 0.935 | 628,493 | +29,832 | 0.02% | 587,790 |
| 2010-05-04 | 2010-04-30 | 1.006 | 598,661 | +25,855 | 0.02% | 602,032 |
| 2010-05-03 | 2010-04-29 | 1.006 | 572,806 | -39,776 | 0.01% | 576,032 |
| 2010-04-30 | 2010-04-28 | 0.955 | 612,582 | -9,944 | 0.02% | 585,230 |
| 2010-04-27 | 2010-04-23 | 0.915 | 622,526 | -9,944 | 0.02% | 569,689 |
| 2010-04-20 | 2010-04-16 | 0.905 | 632,470 | +49,720 | 0.02% | 572,429 |
| 2010-04-14 | 2010-04-12 | 0.975 | 582,750 | -29,832 | 0.01% | 568,451 |
| 2010-04-13 | 2010-04-09 | 0.965 | 612,582 | -49,720 | 0.02% | 591,391 |
| 2010-04-12 | 2010-04-08 | 0.935 | 662,302 | +49,720 | 0.02% | 619,410 |
| 2010-04-09 | 2010-04-07 | 0.945 | 612,582 | -29,832 | 0.02% | 579,070 |
| 2010-04-07 | 2010-03-31 | 0.895 | 642,414 | +29,832 | 0.02% | 574,968 |
| 2010-04-01 | 2010-03-30 | 0.915 | 612,582 | +49,720 | 0.02% | 560,589 |
| 2010-03-30 | 2010-03-26 | 0.965 | 562,862 | +43,753 | 0.01% | 543,391 |
| 2010-03-26 | 2010-03-24 | 0.955 | 519,109 | +29,832 | 0.01% | 495,931 |
| 2010-03-25 | 2010-03-23 | 0.996 | 489,277 | -9,944 | 0.01% | 487,112 |
| 2010-03-24 | 2010-03-22 | 1.016 | 499,221 | +19,888 | 0.01% | 507,053 |
| 2010-03-23 | 2010-03-19 | 1.056 | 479,333 | +29,832 | 0.01% | 506,134 |
| 2010-03-22 | 2010-03-18 | 1.026 | 449,501 | +19,888 | 0.01% | 461,073 |
| 2010-03-19 | 2010-03-17 | 1.046 | 429,613 | -149,160 | 0.01% | 449,314 |
| 2010-03-18 | 2010-03-16 | 1.066 | 578,773 | -49,720 | 0.01% | 616,954 |
| 2010-03-17 | 2010-03-15 | 1.056 | 628,493 | +65,631 | 0.02% | 663,634 |
| 2010-03-16 | 2010-03-12 | 0.965 | 562,862 | +1,989 | 0.01% | 543,391 |
| 2010-03-15 | 2010-03-11 | 0.986 | 560,873 | +49,720 | 0.01% | 552,751 |
| 2010-03-12 | 2010-03-10 | 1.006 | 511,153 | -49,720 | 0.01% | 514,032 |
| 2010-03-11 | 2010-03-09 | 0.996 | 560,873 | -19,888 | 0.01% | 558,391 |
| 2010-03-09 | 2010-03-05 | 0.955 | 580,761 | -115,351 | 0.01% | 554,830 |
| 2010-03-08 | 2010-03-04 | 0.895 | 696,112 | +109,384 | 0.02% | 623,029 |
| 2010-03-05 | 2010-03-03 | 0.915 | 586,728 | +13,922 | 0.01% | 536,929 |
| 2010-03-03 | 2010-03-01 | 0.885 | 572,806 | +49,720 | 0.01% | 506,908 |
| 2010-02-11 | 2010-02-09 | 0.774 | 523,086 | -99,440 | 0.01% | 405,044 |
| 2010-02-10 | 2010-02-08 | 0.794 | 622,526 | -99,440 | 0.02% | 494,565 |
| 2010-02-09 | 2010-02-05 | 0.805 | 721,966 | +19,888 | 0.02% | 580,825 |
| 2010-02-08 | 2010-02-04 | 0.855 | 702,078 | +19,888 | 0.02% | 600,127 |
| 2010-02-05 | 2010-02-03 | 0.905 | 682,190 | +99,440 | 0.02% | 617,429 |
| 2010-02-02 | 2010-01-29 | 0.865 | 582,750 | +49,720 | 0.01% | 503,987 |
| 2010-01-28 | 2010-01-26 | 0.885 | 533,030 | +9,944 | 0.01% | 471,708 |
| 2010-01-26 | 2010-01-22 | 0.986 | 523,086 | +19,888 | 0.01% | 515,511 |
| 2010-01-22 | 2010-01-20 | 1.096 | 503,198 | -46,344 | 0.01% | 551,575 |
| 2010-01-20 | 2010-01-18 | 1.096 | 549,542 | +9,944 | 0.01% | 602,374 |
| 2010-01-19 | 2010-01-15 | 1.076 | 539,598 | -9,944 | 0.01% | 580,621 |
| 2010-01-14 | 2010-01-12 | 1.106 | 549,542 | +49,720 | 0.01% | 607,900 |
| 2010-01-11 | 2010-01-07 | 1.156 | 499,822 | +29,832 | 0.01% | 578,032 |
| 2010-01-08 | 2010-01-06 | 1.146 | 469,990 | +9,944 | 0.01% | 538,806 |
| 2010-01-07 | 2010-01-05 | 1.167 | 460,046 | -29,832 | 0.01% | 536,659 |
| 2010-01-06 | 2010-01-04 | 1.096 | 489,878 | +29,832 | 0.01% | 536,974 |
| 2010-01-04 | 2009-12-29 | 1.066 | 460,046 | +9,944 | 0.01% | 490,395 |
| 2009-12-29 | 2009-12-24 | 1.096 | 450,102 | +129,272 | 0.01% | 493,374 |
| 2009-12-23 | 2009-12-21 | 0.955 | 320,830 | -19,888 | 0.01% | 306,505 |
| 2009-12-22 | 2009-12-18 | 1.046 | 340,718 | -9,944 | 0.01% | 356,342 |
| 2009-12-21 | 2009-12-17 | 1.136 | 350,662 | +9,944 | 0.01% | 398,480 |
| 2009-12-16 | 2009-12-14 | 1.247 | 340,718 | -19,888 | 0.01% | 424,870 |
| 2009-12-15 | 2009-12-11 | 1.207 | 360,606 | -49,720 | 0.01% | 435,164 |
| 2009-12-10 | 2009-12-08 | 1.337 | 410,326 | -9,944 | 0.01% | 548,807 |
| 2009-12-07 | 2009-12-03 | 1.307 | 420,270 | +49,720 | 0.01% | 549,428 |
| 2009-12-04 | 2009-12-02 | 1.277 | 370,550 | +49,720 | 0.01% | 473,249 |
| 2009-12-03 | 2009-12-01 | 1.337 | 320,830 | -19,888 | 0.01% | 429,107 |
| 2009-12-02 | 2009-11-30 | 1.287 | 340,718 | +69,608 | 0.01% | 438,575 |
| 2009-12-01 | 2009-11-27 | 1.388 | 271,110 | +29,832 | 0.01% | 376,239 |
| 2009-11-30 | 2009-11-26 | 1.317 | 241,278 | -19,888 | 0.01% | 317,854 |
| 2009-11-26 | 2009-11-24 | 1.146 | 261,166 | -29,832 | 0.01% | 299,406 |
| 2009-11-25 | 2009-11-23 | 1.096 | 290,998 | -39,776 | 0.01% | 318,974 |
| 2009-11-24 | 2009-11-20 | 1.116 | 330,774 | +39,776 | 0.01% | 369,227 |
| 2009-11-23 | 2009-11-19 | 1.076 | 290,998 | +9,944 | 0.01% | 313,121 |
| 2009-11-18 | 2009-11-16 | 1.167 | 281,054 | +19,888 | 0.01% | 327,859 |
| 2009-11-17 | 2009-11-13 | 1.187 | 261,166 | -79,552 | 0.01% | 309,911 |
| 2009-11-16 | 2009-11-12 | 0.996 | 340,718 | +29,832 | 0.01% | 339,210 |
| 2009-11-13 | 2009-11-11 | 1.016 | 310,886 | -69,608 | 0.01% | 315,763 |
| 2009-11-11 | 2009-11-09 | 0.945 | 380,494 | -49,720 | 0.01% | 359,679 |
| 2009-11-10 | 2009-11-06 | 0.895 | 430,214 | +49,720 | 0.01% | 385,047 |
| 2009-11-09 | 2009-11-05 | 0.895 | 380,494 | -49,720 | 0.01% | 340,547 |
| 2009-11-06 | 2009-11-04 | 0.865 | 430,214 | +49,720 | 0.01% | 372,068 |
| 2009-11-05 | 2009-11-03 | 0.885 | 380,494 | +129,272 | 0.01% | 336,720 |
| 2009-11-02 | 2009-10-29 | 0.895 | 251,222 | -99,440 | 0.01% | 224,847 |
| 2009-10-30 | 2009-10-28 | 0.925 | 350,662 | -19,888 | 0.01% | 324,426 |
| 2009-10-28 | 2009-10-23 | 0.825 | 370,550 | -29,832 | 0.01% | 305,562 |
| 2009-10-27 | 2009-10-22 | 0.855 | 400,382 | +59,664 | 0.01% | 342,241 |
| 2009-10-21 | 2009-10-19 | 0.754 | 340,718 | -59,664 | 0.01% | 256,978 |
| 2009-10-20 | 2009-10-16 | 0.734 | 400,382 | +59,664 | 0.01% | 293,925 |
| 2009-10-15 | 2009-10-13 | 0.744 | 340,718 | +29,832 | 0.01% | 253,551 |
| 2009-10-14 | 2009-10-12 | 0.734 | 310,886 | -59,664 | 0.01% | 228,225 |
| 2009-10-12 | 2009-10-08 | 0.734 | 370,550 | -45,743 | 0.01% | 272,025 |
| 2009-10-09 | 2009-10-07 | 0.704 | 416,293 | -13,921 | 0.01% | 293,046 |
| 2009-10-08 | 2009-10-06 | 0.694 | 430,214 | +59,664 | 0.01% | 298,519 |
| 2009-09-29 | 2009-09-25 | 0.714 | 370,550 | -99,440 | 0.01% | 264,572 |
| 2009-09-25 | 2009-09-23 | 0.694 | 469,990 | +59,664 | 0.01% | 326,119 |
| 2009-09-24 | 2009-09-22 | 0.724 | 410,326 | +119,328 | 0.01% | 297,098 |
| 2009-09-23 | 2009-09-21 | 0.714 | 290,998 | +99,440 | 0.01% | 207,772 |
| 2009-07-31 | 2009-07-29 | 0.623 | 191,558 | -49,720 | 0.01% | 119,435 |
| 2009-07-24 | 2009-07-22 | 0.654 | 241,278 | -29,832 | 0.01% | 157,714 |
| 2009-07-23 | 2009-07-21 | 0.634 | 271,110 | +29,832 | 0.01% | 171,761 |
| 2009-07-21 | 2009-07-17 | 0.664 | 241,278 | +9,944 | 0.01% | 160,140 |
| 2009-07-17 | 2009-07-15 | 0.563 | 231,334 | -79,552 | 0.01% | 130,277 |
| 2009-07-14 | 2009-07-10 | 0.503 | 310,886 | +109,384 | 0.01% | 156,318 |
| 2009-07-10 | 2009-07-08 | 0.503 | 201,502 | +9,944 | 0.01% | 101,318 |
| 2009-06-03 | 2009-06-01 | 0.684 | 191,558 | -361,081 | 0.01% | 130,993 |
| 2009-06-01 | 2009-05-27 | 0.634 | 552,639 | +19,888 | 0.02% | 350,123 |
| 2009-04-20 | 2009-04-16 | 0.302 | 532,751 | -11,933 | 0.01% | 160,725 |
| 2008-12-30 | 2008-12-24 | 0.302 | 544,684 | -49,720 | 0.02% | 164,325 |
| 2008-12-23 | 2008-12-19 | 0.302 | 594,404 | +49,720 | 0.02% | 179,325 |
| 2008-11-26 | 2008-11-24 | 0.228 | 544,684 | -25,854 | 0.02% | 124,340 |
| 2008-10-20 | 2008-10-16 | 0.216 | 570,538 | -7,955 | 0.02% | 123,356 |
| 2008-10-17 | 2008-10-15 | 0.221 | 578,493 | +7,955 | 0.02% | 127,985 |
| 2008-09-24 | 2008-09-22 | 0.282 | 570,538 | +25,854 | 0.02% | 160,650 |
| 2008-09-18 | 2008-09-16 | 0.337 | 544,684 | -49,720 | 0.02% | 183,497 |
| 2008-09-17 | 2008-09-12 | 0.362 | 594,404 | -59,664 | 0.02% | 215,191 |
| 2008-09-16 | 2008-09-11 | 0.367 | 654,068 | +109,384 | 0.02% | 240,079 |
| 2008-07-04 | 2008-07-02 | 0.684 | 544,684 | -7,955 | 0.02% | 372,471 |
| 2008-06-20 | 2008-06-18 | 0.674 | 552,639 | +7,955 | 0.02% | 372,353 |
| 2008-05-16 | 2008-05-14 | 0.714 | 544,684 | -19,888 | 0.02% | 388,903 |
| 2008-05-06 | 2008-05-02 | 0.704 | 564,572 | +19,888 | 0.02% | 397,426 |
| 2008-04-14 | 2008-04-10 | 0.734 | 544,684 | -19,888 | 0.02% | 399,859 |
| 2008-04-11 | 2008-04-09 | 0.684 | 564,572 | +19,888 | 0.02% | 386,071 |
| 2008-04-01 | 2008-03-28 | 0.684 | 544,684 | -9,944 | 0.02% | 372,471 |
| 2008-03-31 | 2008-03-27 | 0.644 | 554,628 | +9,944 | 0.02% | 356,961 |
| 2008-03-18 | 2008-03-14 | 0.714 | 544,684 | -19,888 | 0.02% | 388,903 |
| 2008-03-14 | 2008-03-12 | 0.724 | 564,572 | +19,888 | 0.02% | 408,781 |
| 2008-02-22 | 2008-02-20 | 0.774 | 544,684 | -9,944 | 0.02% | 421,769 |
| 2008-02-19 | 2008-02-15 | 0.724 | 554,628 | +9,944 | 0.02% | 401,581 |
| 2008-01-10 | 2008-01-08 | 0.965 | 544,684 | -25,854 | 0.02% | 525,841 |
| 2008-01-08 | 2008-01-04 | 0.895 | 570,538 | -15,910 | 0.02% | 510,638 |
| 2008-01-07 | 2008-01-03 | 0.895 | 586,448 | -153,138 | 0.02% | 524,878 |
| 2008-01-04 | 2008-01-02 | 0.815 | 739,586 | -9,944 | 0.02% | 602,438 |
| 2008-01-03 | 2007-12-31 | 0.764 | 749,530 | -9,944 | 0.02% | 572,851 |
| 2007-12-18 | 2007-12-14 | 0.694 | 759,474 | +9,944 | 0.02% | 526,988 |
| 2007-12-10 | 2007-12-06 | 0.744 | 749,530 | -19,888 | 0.02% | 557,776 |
| 2007-11-23 | 2007-11-21 | 0.754 | 769,418 | -19,888 | 0.02% | 580,313 |
| 2007-11-15 | 2007-11-13 | 0.774 | 789,306 | +9,944 | 0.02% | 611,188 |
| 2007-11-13 | 2007-11-09 | 0.865 | 779,362 | +178,992 | 0.02% | 674,026 |
| 2007-11-09 | 2007-11-07 | 0.895 | 600,370 | -19,888 | 0.02% | 537,338 |
| 2007-11-08 | 2007-11-06 | 0.905 | 620,258 | +9,944 | 0.02% | 561,376 |
| 2007-11-06 | 2007-11-02 | 0.945 | 610,314 | +29,832 | 0.02% | 576,926 |
| 2007-11-02 | 2007-10-31 | 0.996 | 580,482 | -9,944 | 0.02% | 577,913 |
| 2007-10-26 | 2007-10-24 | 1.026 | 590,426 | +9,944 | 0.02% | 605,626 |
| 2007-10-24 | 2007-10-22 | 1.066 | 580,482 | -29,832 | 0.02% | 618,776 |
| 2007-10-22 | 2007-10-17 | 1.006 | 610,314 | +35,798 | 0.04% | 613,751 |
| 2007-10-18 | 2007-10-16 | 0.875 | 574,516 | +9,944 | 0.04% | 502,644 |
| 2007-10-17 | 2007-10-15 | 0.935 | 564,572 | +39,776 | 0.04% | 528,009 |
| 2007-10-15 | 2007-10-11 | 1.227 | 524,796 | +195,053 | 0.04% | 643,857 |
| 2007-09-28 | 2007-09-25 | 1.116 | 329,743 | -1,989 | 0.03% | 368,076 |
| 2007-09-12 | 2007-09-10 | 2.009 | 331,732 | +71,086 | 0.03% | 666,594 |
| 2007-07-11 | 2007-07-09 | 1.625 | 260,646 | -54,692 | 0.03% | 423,671 |
| 2007-06-27 | 2007-06-25 | 1.753 | 315,338 | -15,627 | 0.04% | 552,931 |
| 2007-06-26 | 2007-06-22 | 1.753 | 330,965 | 0.04% | 580,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy