History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,522,000 | +0 | 0.06% | 100,880 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,522,000 | +150,000 | 0.06% | 100,880 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,372,000 | +500,000 | 0.05% | 104,368 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,872,000 | +80,000 | 0.04% | 187,200 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,792,000 | +40,000 | 0.04% | 324,352 |
| 2022-10-25 | 2022-10-21 | 0.197 | 1,752,000 | -10,000 | 0.04% | 345,144 |
| 2022-10-12 | 2022-10-10 | 0.135 | 1,762,000 | -30,000 | 0.04% | 237,870 |
| 2021-02-24 | 2021-02-22 | 0.151 | 1,792,000 | -40,000 | 0.04% | 270,592 |
| 2021-02-10 | 2021-02-08 | 0.155 | 1,832,000 | +40,000 | 0.04% | 283,960 |
| 2021-02-01 | 2021-01-28 | 0.159 | 1,792,000 | +38,000 | 0.04% | 284,928 |
| 2021-01-14 | 2021-01-12 | 0.129 | 1,754,000 | -300,000 | 0.04% | 226,266 |
| 2020-12-29 | 2020-12-24 | 0.092 | 2,054,000 | +300,000 | 0.05% | 188,968 |
| 2020-08-10 | 2020-08-06 | 0.156 | 1,754,000 | -38,000 | 0.04% | 273,624 |
| 2020-07-13 | 2020-07-09 | 0.158 | 1,792,000 | +38,000 | 0.04% | 283,136 |
| 2020-05-26 | 2020-05-22 | 0.152 | 1,754,000 | -38,000 | 0.04% | 266,608 |
| 2020-04-17 | 2020-04-15 | 0.156 | 1,792,000 | +38,000 | 0.04% | 279,552 |
| 2020-03-06 | 2020-03-04 | 0.216 | 1,754,000 | -38,000 | 0.04% | 378,864 |
| 2020-02-11 | 2020-02-07 | 0.219 | 1,792,000 | +40,000 | 0.04% | 392,448 |
| 2020-01-23 | 2020-01-21 | 0.233 | 1,752,000 | -50,000 | 0.04% | 408,216 |
| 2020-01-02 | 2019-12-27 | 0.187 | 1,802,000 | +50,000 | 0.04% | 336,974 |
| 2018-09-17 | 2018-09-13 | 0.195 | 1,752,000 | -24,000 | 0.04% | 341,640 |
| 2017-12-27 | 2017-12-21 | 0.345 | 1,776,000 | +200,000 | 0.04% | 612,720 |
| 2017-12-21 | 2017-12-19 | 0.345 | 1,576,000 | +300,000 | 0.04% | 543,720 |
| 2017-11-21 | 2017-11-17 | 0.435 | 1,276,000 | -100,000 | 0.03% | 555,060 |
| 2017-10-25 | 2017-10-23 | 0.485 | 1,376,000 | +20,000 | 0.03% | 667,360 |
| 2017-10-09 | 2017-10-04 | 0.480 | 1,356,000 | +58,000 | 0.03% | 650,880 |
| 2017-09-26 | 2017-09-22 | 0.550 | 1,298,000 | +42,000 | 0.03% | 713,900 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,256,000 | -30,000 | 0.03% | 803,840 |
| 2017-05-22 | 2017-05-18 | 0.750 | 1,286,000 | +20,000 | 0.03% | 964,500 |
| 2017-04-28 | 2017-04-26 | 0.800 | 1,266,000 | -14,000 | 0.03% | 1,012,800 |
| 2017-04-26 | 2017-04-24 | 0.780 | 1,280,000 | +14,000 | 0.03% | 998,400 |
| 2017-04-21 | 2017-04-19 | 0.760 | 1,266,000 | +20,000 | 0.03% | 962,160 |
| 2017-04-19 | 2017-04-13 | 0.800 | 1,246,000 | +40,000 | 0.03% | 996,800 |
| 2017-04-18 | 2017-04-12 | 0.820 | 1,206,000 | -20,000 | 0.03% | 988,920 |
| 2017-03-30 | 2017-03-28 | 0.780 | 1,226,000 | -100,000 | 0.03% | 956,280 |
| 2017-02-20 | 2017-02-16 | 0.640 | 1,326,000 | +30,000 | 0.03% | 848,640 |
| 2016-10-27 | 2016-10-25 | 0.620 | 1,296,000 | -30,000 | 0.03% | 803,520 |
| 2016-10-14 | 2016-10-12 | 0.590 | 1,326,000 | +30,000 | 0.03% | 782,340 |
| 2016-10-11 | 2016-10-06 | 0.610 | 1,296,000 | -30,000 | 0.03% | 790,560 |
| 2016-10-04 | 2016-09-30 | 0.610 | 1,326,000 | +30,000 | 0.03% | 808,860 |
| 2016-09-23 | 2016-09-21 | 0.640 | 1,296,000 | -30,000 | 0.03% | 829,440 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,326,000 | +300,000 | 0.03% | 848,640 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,026,000 | +30,000 | 0.02% | 595,080 |
| 2016-08-30 | 2016-08-26 | 0.580 | 996,000 | -30,000 | 0.02% | 577,680 |
| 2016-07-27 | 2016-07-25 | 0.630 | 1,026,000 | +24,000 | 0.02% | 646,380 |
| 2016-02-25 | 2016-02-23 | 0.610 | 1,002,000 | -194,000 | 0.02% | 611,220 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,196,000 | +194,000 | 0.03% | 729,560 |
| 2016-01-07 | 2016-01-05 | 0.700 | 1,002,000 | +30,000 | 0.02% | 701,400 |
| 2015-12-08 | 2015-12-04 | 0.780 | 972,000 | +80,000 | 0.02% | 758,160 |
| 2015-12-04 | 2015-12-02 | 0.760 | 892,000 | +70,000 | 0.02% | 677,920 |
| 2015-12-03 | 2015-12-01 | 0.750 | 822,000 | +32,000 | 0.02% | 616,500 |
| 2015-12-01 | 2015-11-27 | 0.710 | 790,000 | -18,000 | 0.02% | 560,900 |
| 2015-11-25 | 2015-11-23 | 0.710 | 808,000 | -90,000 | 0.02% | 573,680 |
| 2015-11-19 | 2015-11-17 | 0.680 | 898,000 | +18,000 | 0.02% | 610,640 |
| 2015-11-12 | 2015-11-10 | 0.690 | 880,000 | +10,000 | 0.02% | 607,200 |
| 2015-10-28 | 2015-10-26 | 0.750 | 870,000 | -50,000 | 0.02% | 652,500 |
| 2015-10-19 | 2015-10-15 | 0.720 | 920,000 | +100,000 | 0.02% | 662,400 |
| 2015-10-16 | 2015-10-14 | 0.700 | 820,000 | -100,000 | 0.02% | 574,000 |
| 2015-10-13 | 2015-10-09 | 0.680 | 920,000 | +30,000 | 0.02% | 625,600 |
| 2015-10-12 | 2015-10-08 | 0.670 | 890,000 | +30,000 | 0.02% | 596,300 |
| 2015-10-09 | 2015-10-07 | 0.680 | 860,000 | +470,000 | 0.02% | 584,800 |
| 2015-10-08 | 2015-10-06 | 0.640 | 390,000 | -20,000 | 0.01% | 249,600 |
| 2015-10-07 | 2015-10-05 | 0.640 | 410,000 | +10,000 | 0.01% | 262,400 |
| 2015-10-06 | 2015-10-02 | 0.650 | 400,000 | +20,000 | 0.01% | 260,000 |
| 2015-09-25 | 2015-09-23 | 0.640 | 380,000 | +10,000 | 0.01% | 243,200 |
| 2015-09-24 | 2015-09-22 | 0.660 | 370,000 | +50,000 | 0.01% | 244,200 |
| 2015-09-23 | 2015-09-21 | 0.660 | 320,000 | +10,000 | 0.01% | 211,200 |
| 2015-09-11 | 2015-09-09 | 0.680 | 310,000 | -20,000 | 0.01% | 210,800 |
| 2015-08-31 | 2015-08-27 | 0.690 | 330,000 | -50,000 | 0.01% | 227,700 |
| 2015-08-28 | 2015-08-26 | 0.640 | 380,000 | -100,000 | 0.01% | 243,200 |
| 2015-08-26 | 2015-08-24 | 0.590 | 480,000 | +70,000 | 0.01% | 283,200 |
| 2015-08-25 | 2015-08-21 | 0.700 | 410,000 | +80,000 | 0.01% | 287,000 |
| 2015-08-24 | 2015-08-20 | 0.730 | 330,000 | +50,000 | 0.01% | 240,900 |
| 2015-08-20 | 2015-08-18 | 0.750 | 280,000 | +50,000 | 0.01% | 210,000 |
| 2015-08-17 | 2015-08-13 | 0.780 | 230,000 | +20,000 | 0.01% | 179,400 |
| 2015-08-14 | 2015-08-12 | 0.780 | 210,000 | +30,000 | 0.00% | 163,800 |
| 2015-08-13 | 2015-08-11 | 0.820 | 180,000 | -60,000 | 0.00% | 147,600 |
| 2015-08-10 | 2015-08-06 | 0.760 | 240,000 | -50,000 | 0.01% | 182,400 |
| 2015-08-07 | 2015-08-05 | 0.710 | 290,000 | +60,000 | 0.01% | 205,900 |
| 2015-08-03 | 2015-07-30 | 0.790 | 230,000 | -10,000 | 0.01% | 181,700 |
| 2015-07-31 | 2015-07-29 | 0.820 | 240,000 | +30,000 | 0.01% | 196,800 |
| 2015-07-30 | 2015-07-28 | 0.790 | 210,000 | +20,000 | 0.00% | 165,900 |
| 2015-07-29 | 2015-07-27 | 0.770 | 190,000 | +10,000 | 0.00% | 146,300 |
| 2015-07-27 | 2015-07-23 | 0.900 | 180,000 | -20,000 | 0.00% | 162,000 |
| 2015-07-21 | 2015-07-17 | 0.800 | 200,000 | +20,000 | 0.00% | 160,000 |
| 2015-07-13 | 2015-07-09 | 0.670 | 180,000 | -854,000 | 0.00% | 120,600 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,034,000 | +854,000 | 0.02% | 444,620 |
| 2015-07-08 | 2015-07-06 | 0.730 | 180,000 | +18,000 | 0.00% | 131,400 |
| 2015-07-07 | 2015-07-03 | 0.820 | 162,000 | +20,000 | 0.00% | 132,840 |
| 2015-07-02 | 2015-06-29 | 0.940 | 142,000 | +30,000 | 0.00% | 133,480 |
| 2015-06-22 | 2015-06-18 | 1.090 | 112,000 | -30,000 | 0.00% | 122,080 |
| 2015-06-19 | 2015-06-17 | 1.030 | 142,000 | +30,000 | 0.00% | 146,260 |
| 2015-06-10 | 2015-06-08 | 1.257 | 112,000 | +70,000 | 0.00% | 140,788 |
| 2015-06-09 | 2015-06-05 | 1.217 | 42,000 | +235 | 0.00% | 51,106 |
| 2015-05-29 | 2015-05-27 | 1.378 | 41,765 | -29,832 | 0.00% | 57,540 |
| 2015-05-28 | 2015-05-26 | 1.358 | 71,597 | -49,720 | 0.00% | 97,200 |
| 2015-05-27 | 2015-05-22 | 1.177 | 121,317 | -19,888 | 0.00% | 142,740 |
| 2015-05-26 | 2015-05-21 | 1.167 | 141,205 | +49,720 | 0.00% | 164,720 |
| 2015-05-19 | 2015-05-15 | 1.257 | 91,485 | +49,720 | 0.00% | 115,000 |
| 2015-04-30 | 2015-04-28 | 1.348 | 41,765 | +19,888 | 0.00% | 56,280 |
| 2015-04-29 | 2015-04-27 | 1.277 | 21,877 | -71,597 | 0.00% | 27,940 |
| 2015-04-28 | 2015-04-24 | 1.096 | 93,474 | -49,720 | 0.00% | 102,460 |
| 2015-04-22 | 2015-04-20 | 0.975 | 143,194 | +49,720 | 0.00% | 139,680 |
| 2015-04-16 | 2015-04-14 | 1.036 | 93,474 | +49,720 | 0.00% | 96,820 |
| 2015-04-15 | 2015-04-13 | 1.026 | 43,754 | -49,720 | 0.00% | 44,880 |
| 2015-04-10 | 2015-04-08 | 0.905 | 93,474 | -59,664 | 0.00% | 84,600 |
| 2015-04-09 | 2015-04-02 | 0.855 | 153,138 | +29,832 | 0.00% | 130,900 |
| 2015-04-08 | 2015-04-01 | 0.855 | 123,306 | +29,832 | 0.00% | 105,400 |
| 2015-03-27 | 2015-03-25 | 0.885 | 93,474 | -49,720 | 0.00% | 82,720 |
| 2015-03-26 | 2015-03-24 | 0.855 | 143,194 | -19,888 | 0.00% | 122,400 |
| 2015-03-24 | 2015-03-20 | 0.845 | 163,082 | +49,720 | 0.00% | 137,760 |
| 2015-02-05 | 2015-02-03 | 0.835 | 113,362 | +19,888 | 0.00% | 94,620 |
| 2015-01-28 | 2015-01-26 | 0.815 | 93,474 | -29,832 | 0.00% | 76,140 |
| 2015-01-26 | 2015-01-22 | 0.815 | 123,306 | +29,832 | 0.00% | 100,440 |
| 2015-01-21 | 2015-01-19 | 0.825 | 93,474 | -19,888 | 0.00% | 77,080 |
| 2015-01-16 | 2015-01-14 | 0.835 | 113,362 | -19,888 | 0.00% | 94,620 |
| 2015-01-13 | 2015-01-09 | 0.845 | 133,250 | -29,832 | 0.00% | 112,560 |
| 2015-01-12 | 2015-01-08 | 0.845 | 163,082 | +19,888 | 0.00% | 137,760 |
| 2015-01-07 | 2015-01-05 | 0.865 | 143,194 | +19,888 | 0.00% | 123,840 |
| 2015-01-06 | 2015-01-02 | 0.885 | 123,306 | +29,832 | 0.00% | 109,120 |
| 2014-11-19 | 2014-11-17 | 0.986 | 93,474 | -19,888 | 0.00% | 92,120 |
| 2014-11-14 | 2014-11-12 | 1.006 | 113,362 | +19,888 | 0.00% | 114,000 |
| 2014-10-30 | 2014-10-28 | 1.006 | 93,474 | -29,832 | 0.00% | 94,000 |
| 2014-10-08 | 2014-10-06 | 1.006 | 123,306 | -19,888 | 0.00% | 124,000 |
| 2014-10-07 | 2014-10-03 | 0.975 | 143,194 | +19,888 | 0.00% | 139,680 |
| 2014-10-03 | 2014-09-29 | 0.975 | 123,306 | -1,988 | 0.00% | 120,280 |
| 2014-09-30 | 2014-09-26 | 0.935 | 125,294 | +1,988 | 0.00% | 117,180 |
| 2014-09-29 | 2014-09-25 | 0.845 | 123,306 | -69,608 | 0.00% | 104,160 |
| 2014-09-23 | 2014-09-19 | 0.805 | 192,914 | +19,888 | 0.00% | 155,200 |
| 2014-09-12 | 2014-09-10 | 0.805 | 173,026 | -49,720 | 0.00% | 139,200 |
| 2014-08-27 | 2014-08-25 | 0.754 | 222,746 | -49,720 | 0.01% | 168,000 |
| 2014-08-22 | 2014-08-20 | 0.714 | 272,466 | -49,720 | 0.01% | 194,540 |
| 2014-08-21 | 2014-08-19 | 0.694 | 322,186 | -9,944 | 0.01% | 223,560 |
| 2014-08-14 | 2014-08-12 | 0.674 | 332,130 | -9,944 | 0.01% | 223,780 |
| 2014-08-12 | 2014-08-08 | 0.694 | 342,074 | +99,440 | 0.01% | 237,360 |
| 2014-08-01 | 2014-07-30 | 0.644 | 242,634 | +19,888 | 0.01% | 156,160 |
| 2014-06-19 | 2014-06-17 | 0.694 | 222,746 | -19,888 | 0.01% | 154,560 |
| 2014-06-17 | 2014-06-13 | 0.734 | 242,634 | -49,720 | 0.01% | 178,120 |
| 2014-06-10 | 2014-06-06 | 0.724 | 292,354 | +49,720 | 0.01% | 211,680 |
| 2014-05-26 | 2014-05-22 | 0.664 | 242,634 | +19,888 | 0.01% | 161,040 |
| 2014-05-19 | 2014-05-15 | 0.664 | 222,746 | -19,888 | 0.01% | 147,840 |
| 2014-05-14 | 2014-05-12 | 0.634 | 242,634 | +19,888 | 0.01% | 153,720 |
| 2014-04-24 | 2014-04-22 | 0.694 | 222,746 | -19,888 | 0.01% | 154,560 |
| 2014-04-08 | 2014-04-04 | 0.654 | 242,634 | -19,888 | 0.01% | 158,600 |
| 2014-04-03 | 2014-04-01 | 0.583 | 262,522 | +19,888 | 0.01% | 153,120 |
| 2014-03-27 | 2014-03-25 | 0.734 | 242,634 | -19,888 | 0.01% | 178,120 |
| 2014-03-24 | 2014-03-20 | 0.744 | 262,522 | +49,720 | 0.01% | 195,360 |
| 2014-03-11 | 2014-03-07 | 0.825 | 212,802 | -49,720 | 0.01% | 175,480 |
| 2014-03-06 | 2014-03-04 | 0.754 | 262,522 | +49,720 | 0.01% | 198,000 |
| 2014-02-27 | 2014-02-25 | 0.805 | 212,802 | +19,888 | 0.01% | 171,200 |
| 2014-02-05 | 2014-01-30 | 0.794 | 192,914 | +19,888 | 0.00% | 153,260 |
| 2014-01-14 | 2014-01-10 | 0.724 | 173,026 | -29,832 | 0.00% | 125,280 |
| 2014-01-09 | 2014-01-07 | 0.654 | 202,858 | +29,832 | 0.01% | 132,600 |
| 2013-12-27 | 2013-12-20 | 0.704 | 173,026 | -19,888 | 0.00% | 121,800 |
| 2013-12-23 | 2013-12-19 | 0.674 | 192,914 | -19,888 | 0.00% | 129,980 |
| 2013-12-19 | 2013-12-17 | 0.684 | 212,802 | +19,888 | 0.01% | 145,520 |
| 2013-12-12 | 2013-12-10 | 0.684 | 192,914 | +19,888 | 0.00% | 131,920 |
| 2013-12-03 | 2013-11-29 | 0.754 | 173,026 | -29,832 | 0.00% | 130,500 |
| 2013-11-29 | 2013-11-27 | 0.754 | 202,858 | +29,832 | 0.01% | 153,000 |
| 2013-11-15 | 2013-11-13 | 0.664 | 173,026 | -19,888 | 0.00% | 114,840 |
| 2013-10-24 | 2013-10-22 | 0.644 | 192,914 | +13,922 | 0.00% | 124,160 |
| 2013-10-22 | 2013-10-18 | 0.623 | 178,992 | -99,440 | 0.00% | 111,600 |
| 2013-10-17 | 2013-10-15 | 0.644 | 278,432 | -3,978 | 0.01% | 179,200 |
| 2013-10-07 | 2013-10-03 | 0.533 | 282,410 | -13,921 | 0.01% | 150,520 |
| 2013-10-04 | 2013-10-02 | 0.513 | 296,331 | +103,417 | 0.01% | 151,980 |
| 2013-09-27 | 2013-09-25 | 0.473 | 192,914 | -29,832 | 0.00% | 91,180 |
| 2013-09-17 | 2013-09-13 | 0.427 | 222,746 | -29,832 | 0.01% | 95,200 |
| 2013-08-29 | 2013-08-27 | 0.397 | 252,578 | -129,272 | 0.01% | 100,330 |
| 2013-08-28 | 2013-08-26 | 0.402 | 381,850 | +159,104 | 0.01% | 153,600 |
| 2013-08-12 | 2013-08-08 | 0.453 | 222,746 | -67,619 | 0.01% | 100,800 |
| 2013-08-06 | 2013-08-02 | 0.402 | 290,365 | +17,899 | 0.01% | 116,800 |
| 2013-07-16 | 2013-07-12 | 0.387 | 272,466 | +25,855 | 0.01% | 105,490 |
| 2013-06-27 | 2013-06-25 | 0.377 | 246,611 | +23,865 | 0.01% | 93,000 |
| 2013-06-07 | 2013-06-05 | 0.458 | 222,746 | +29,832 | 0.01% | 101,920 |
| 2013-06-05 | 2013-06-03 | 0.463 | 192,914 | -19,888 | 0.00% | 89,240 |
| 2013-06-04 | 2013-05-31 | 0.488 | 212,802 | +19,888 | 0.01% | 103,790 |
| 2013-05-28 | 2013-05-24 | 0.463 | 192,914 | -99,440 | 0.00% | 89,240 |
| 2013-05-27 | 2013-05-23 | 0.422 | 292,354 | +49,720 | 0.01% | 123,480 |
| 2013-05-23 | 2013-05-21 | 0.442 | 242,634 | -19,888 | 0.01% | 107,360 |
| 2013-05-21 | 2013-05-16 | 0.402 | 262,522 | -19,888 | 0.01% | 105,600 |
| 2013-05-06 | 2013-05-02 | 0.377 | 282,410 | +39,776 | 0.01% | 106,500 |
| 2013-03-06 | 2013-03-04 | 0.427 | 242,634 | -29,832 | 0.01% | 103,700 |
| 2013-01-18 | 2013-01-16 | 0.372 | 272,466 | +49,720 | 0.01% | 101,380 |
| 2013-01-10 | 2013-01-08 | 0.362 | 222,746 | -198,880 | 0.01% | 80,640 |
| 2013-01-09 | 2013-01-07 | 0.382 | 421,626 | +198,880 | 0.01% | 161,120 |
| 2012-11-27 | 2012-11-23 | 0.322 | 222,746 | +29,832 | 0.01% | 71,680 |
| 2012-07-17 | 2012-07-13 | 0.226 | 192,914 | -17,899 | 0.00% | 43,650 |
| 2012-05-23 | 2012-05-21 | 0.221 | 210,813 | -5,966 | 0.01% | 46,640 |
| 2012-04-03 | 2012-03-30 | 0.287 | 216,779 | -9,944 | 0.01% | 62,130 |
| 2012-02-27 | 2012-02-23 | 0.377 | 226,723 | -39,776 | 0.01% | 85,500 |
| 2012-02-10 | 2012-02-08 | 0.327 | 266,499 | +39,776 | 0.01% | 87,100 |
| 2012-01-31 | 2012-01-27 | 0.292 | 226,723 | -99,440 | 0.01% | 66,120 |
| 2012-01-26 | 2012-01-19 | 0.287 | 326,163 | +99,440 | 0.01% | 93,480 |
| 2011-10-14 | 2011-10-12 | 0.277 | 226,723 | -39,776 | 0.01% | 62,700 |
| 2011-10-10 | 2011-10-06 | 0.251 | 266,499 | +39,776 | 0.01% | 67,000 |
| 2011-10-04 | 2011-09-30 | 0.261 | 226,723 | -15,911 | 0.01% | 59,280 |
| 2011-09-30 | 2011-09-27 | 0.246 | 242,634 | +15,911 | 0.01% | 59,780 |
| 2011-08-09 | 2011-08-05 | 0.402 | 226,723 | -9,944 | 0.01% | 91,200 |
| 2011-06-29 | 2011-06-27 | 0.503 | 236,667 | +9,944 | 0.01% | 119,000 |
| 2011-06-21 | 2011-06-17 | 0.503 | 226,723 | -99,440 | 0.01% | 114,000 |
| 2011-06-01 | 2011-05-30 | 0.553 | 326,163 | +9,944 | 0.01% | 180,400 |
| 2011-04-27 | 2011-04-21 | 0.664 | 316,219 | -49,720 | 0.01% | 209,880 |
| 2011-04-26 | 2011-04-20 | 0.654 | 365,939 | +49,720 | 0.01% | 239,200 |
| 2011-04-15 | 2011-04-13 | 0.674 | 316,219 | -19,888 | 0.01% | 213,060 |
| 2011-04-14 | 2011-04-12 | 0.644 | 336,107 | -596,640 | 0.01% | 216,320 |
| 2011-04-08 | 2011-04-06 | 0.644 | 932,747 | -397,760 | 0.02% | 600,320 |
| 2011-04-04 | 2011-03-31 | 0.674 | 1,330,507 | -13,922 | 0.03% | 896,460 |
| 2011-04-01 | 2011-03-30 | 0.654 | 1,344,429 | +83,530 | 0.03% | 878,800 |
| 2011-03-31 | 2011-03-29 | 0.694 | 1,260,899 | -477,312 | 0.03% | 874,920 |
| 2011-03-30 | 2011-03-28 | 0.714 | 1,738,211 | +9,944 | 0.04% | 1,241,080 |
| 2011-03-29 | 2011-03-25 | 0.714 | 1,728,267 | +268,488 | 0.04% | 1,233,980 |
| 2011-03-28 | 2011-03-24 | 0.734 | 1,459,779 | +1,135,605 | 0.04% | 1,071,640 |
| 2011-03-25 | 2011-03-23 | 0.694 | 324,174 | +57,675 | 0.01% | 224,940 |
| 2011-03-23 | 2011-03-21 | 0.714 | 266,499 | -49,720 | 0.01% | 190,280 |
| 2011-03-22 | 2011-03-18 | 0.684 | 316,219 | +9,944 | 0.01% | 216,240 |
| 2011-03-16 | 2011-03-14 | 0.623 | 306,275 | -11,933 | 0.01% | 190,960 |
| 2011-03-15 | 2011-03-11 | 0.623 | 318,208 | -49,720 | 0.01% | 198,400 |
| 2011-03-11 | 2011-03-09 | 0.603 | 367,928 | -49,720 | 0.01% | 222,000 |
| 2011-03-08 | 2011-03-04 | 0.593 | 417,648 | +17,899 | 0.01% | 247,800 |
| 2011-02-08 | 2011-02-02 | 0.644 | 399,749 | +11,933 | 0.01% | 257,280 |
| 2011-01-28 | 2011-01-26 | 0.634 | 387,816 | +49,720 | 0.01% | 245,700 |
| 2011-01-26 | 2011-01-24 | 0.654 | 338,096 | -69,608 | 0.01% | 221,000 |
| 2010-11-18 | 2010-11-16 | 0.774 | 407,704 | -99,440 | 0.01% | 315,700 |
| 2010-11-15 | 2010-11-11 | 0.815 | 507,144 | -19,888 | 0.01% | 413,100 |
| 2010-11-11 | 2010-11-09 | 0.815 | 527,032 | +19,888 | 0.01% | 429,300 |
| 2010-11-09 | 2010-11-05 | 0.825 | 507,144 | +49,720 | 0.01% | 418,200 |
| 2010-11-01 | 2010-10-28 | 0.774 | 457,424 | -53,698 | 0.01% | 354,200 |
| 2010-10-25 | 2010-10-21 | 0.815 | 511,122 | +9,944 | 0.01% | 416,340 |
| 2010-10-07 | 2010-10-05 | 0.835 | 501,178 | -29,832 | 0.01% | 418,320 |
| 2010-10-04 | 2010-09-29 | 0.835 | 531,010 | +129,272 | 0.01% | 443,220 |
| 2010-09-30 | 2010-09-28 | 0.855 | 401,738 | -49,720 | 0.01% | 343,400 |
| 2010-09-29 | 2010-09-27 | 0.825 | 451,458 | -49,720 | 0.01% | 372,280 |
| 2010-09-24 | 2010-09-21 | 0.815 | 501,178 | -19,888 | 0.01% | 408,240 |
| 2010-09-15 | 2010-09-13 | 0.805 | 521,066 | -49,720 | 0.01% | 419,200 |
| 2010-09-14 | 2010-09-10 | 0.805 | 570,786 | -19,888 | 0.01% | 459,200 |
| 2010-09-13 | 2010-09-09 | 0.815 | 590,674 | -89,496 | 0.01% | 481,140 |
| 2010-09-10 | 2010-09-08 | 0.805 | 680,170 | -149,160 | 0.02% | 547,200 |
| 2010-09-09 | 2010-09-07 | 0.815 | 829,330 | -924,792 | 0.02% | 675,540 |
| 2010-09-08 | 2010-09-06 | 0.794 | 1,754,122 | +1,332,496 | 0.04% | 1,393,560 |
| 2010-09-07 | 2010-09-03 | 0.784 | 421,626 | +19,888 | 0.01% | 330,720 |
| 2010-08-30 | 2010-08-26 | 0.845 | 401,738 | -39,776 | 0.01% | 339,360 |
| 2010-08-23 | 2010-08-19 | 0.925 | 441,514 | -477,312 | 0.01% | 408,480 |
| 2010-08-20 | 2010-08-18 | 0.905 | 918,826 | +477,312 | 0.02% | 831,600 |
| 2010-08-16 | 2010-08-12 | 0.865 | 441,514 | +59,664 | 0.01% | 381,840 |
| 2010-08-12 | 2010-08-10 | 0.865 | 381,850 | -43,753 | 0.01% | 330,240 |
| 2010-08-11 | 2010-08-09 | 0.905 | 425,603 | -99,440 | 0.01% | 385,200 |
| 2010-08-10 | 2010-08-06 | 0.905 | 525,043 | +93,473 | 0.01% | 475,200 |
| 2010-08-09 | 2010-08-05 | 0.845 | 431,570 | +49,720 | 0.01% | 364,560 |
| 2010-07-22 | 2010-07-20 | 0.855 | 381,850 | -49,720 | 0.01% | 326,400 |
| 2010-07-16 | 2010-07-14 | 0.784 | 431,570 | -397,760 | 0.01% | 338,520 |
| 2010-07-14 | 2010-07-12 | 0.805 | 829,330 | +397,760 | 0.02% | 667,200 |
| 2010-07-13 | 2010-07-09 | 0.805 | 431,570 | +49,720 | 0.01% | 347,200 |
| 2010-06-29 | 2010-06-25 | 0.875 | 381,850 | -49,720 | 0.01% | 334,080 |
| 2010-06-25 | 2010-06-23 | 0.855 | 431,570 | +19,888 | 0.01% | 368,900 |
| 2010-06-21 | 2010-06-17 | 0.784 | 411,682 | -19,888 | 0.01% | 322,920 |
| 2010-06-18 | 2010-06-15 | 0.805 | 431,570 | +29,832 | 0.01% | 347,200 |
| 2010-06-14 | 2010-06-10 | 0.774 | 401,738 | +19,888 | 0.01% | 311,080 |
| 2010-05-10 | 2010-05-06 | 0.965 | 381,850 | -715,968 | 0.01% | 368,640 |
| 2010-05-07 | 2010-05-05 | 0.935 | 1,097,818 | +696,080 | 0.03% | 1,026,720 |
| 2010-05-04 | 2010-04-30 | 1.006 | 401,738 | -67,619 | 0.01% | 404,000 |
| 2010-05-03 | 2010-04-29 | 1.006 | 469,357 | +57,675 | 0.01% | 472,000 |
| 2010-04-27 | 2010-04-23 | 0.915 | 411,682 | -55,686 | 0.01% | 376,740 |
| 2010-04-15 | 2010-04-13 | 0.935 | 467,368 | -43,754 | 0.01% | 437,100 |
| 2010-04-07 | 2010-03-31 | 0.895 | 511,122 | +99,440 | 0.01% | 457,460 |
| 2010-03-25 | 2010-03-23 | 0.996 | 411,682 | -9,944 | 0.01% | 409,860 |
| 2010-03-24 | 2010-03-22 | 1.016 | 421,626 | +69,608 | 0.01% | 428,240 |
| 2010-03-23 | 2010-03-19 | 1.056 | 352,018 | +29,832 | 0.01% | 371,700 |
| 2010-03-19 | 2010-03-17 | 1.046 | 322,186 | +19,888 | 0.01% | 336,960 |
| 2010-03-18 | 2010-03-16 | 1.066 | 302,298 | -238,656 | 0.01% | 322,240 |
| 2010-03-17 | 2010-03-15 | 1.056 | 540,954 | +190,925 | 0.01% | 571,200 |
| 2010-03-16 | 2010-03-12 | 0.965 | 350,029 | -19,888 | 0.01% | 337,920 |
| 2010-03-15 | 2010-03-11 | 0.986 | 369,917 | +19,888 | 0.01% | 364,560 |
| 2010-03-12 | 2010-03-10 | 1.006 | 350,029 | +9,944 | 0.01% | 352,000 |
| 2010-03-11 | 2010-03-09 | 0.996 | 340,085 | +19,888 | 0.01% | 338,580 |
| 2010-03-10 | 2010-03-08 | 0.965 | 320,197 | -99,440 | 0.01% | 309,120 |
| 2010-03-08 | 2010-03-04 | 0.895 | 419,637 | -99,440 | 0.01% | 375,580 |
| 2010-03-05 | 2010-03-03 | 0.915 | 519,077 | +75,575 | 0.01% | 475,020 |
| 2010-03-04 | 2010-03-02 | 0.875 | 443,502 | +11,932 | 0.01% | 388,020 |
| 2010-03-01 | 2010-02-25 | 0.865 | 431,570 | -15,910 | 0.01% | 373,240 |
| 2010-02-26 | 2010-02-24 | 0.885 | 447,480 | +15,910 | 0.01% | 396,000 |
| 2010-02-25 | 2010-02-23 | 0.895 | 431,570 | +1,989 | 0.01% | 386,260 |
| 2010-02-24 | 2010-02-22 | 0.875 | 429,581 | +129,272 | 0.01% | 375,840 |
| 2010-02-22 | 2010-02-18 | 0.855 | 300,309 | -59,664 | 0.01% | 256,700 |
| 2010-02-19 | 2010-02-17 | 0.865 | 359,973 | -29,832 | 0.01% | 311,320 |
| 2010-02-17 | 2010-02-11 | 0.865 | 389,805 | +79,552 | 0.01% | 337,120 |
| 2010-02-10 | 2010-02-08 | 0.794 | 310,253 | -596,640 | 0.01% | 246,480 |
| 2010-02-09 | 2010-02-05 | 0.805 | 906,893 | +596,640 | 0.02% | 729,600 |
| 2010-02-04 | 2010-02-02 | 0.895 | 310,253 | -149,160 | 0.01% | 277,680 |
| 2010-02-03 | 2010-02-01 | 0.885 | 459,413 | +85,519 | 0.01% | 406,560 |
| 2010-02-02 | 2010-01-29 | 0.865 | 373,894 | -115,351 | 0.01% | 323,360 |
| 2010-02-01 | 2010-01-28 | 0.885 | 489,245 | +198,880 | 0.01% | 432,960 |
| 2010-01-26 | 2010-01-22 | 0.986 | 290,365 | +9,944 | 0.01% | 286,160 |
| 2010-01-20 | 2010-01-18 | 1.096 | 280,421 | +19,888 | 0.01% | 307,380 |
| 2010-01-18 | 2010-01-14 | 1.086 | 260,533 | -49,720 | 0.01% | 282,960 |
| 2010-01-15 | 2010-01-13 | 1.076 | 310,253 | -99,440 | 0.01% | 333,840 |
| 2010-01-14 | 2010-01-12 | 1.106 | 409,693 | +49,720 | 0.01% | 453,200 |
| 2010-01-13 | 2010-01-11 | 1.096 | 359,973 | +19,888 | 0.01% | 394,580 |
| 2010-01-12 | 2010-01-08 | 1.116 | 340,085 | -19,888 | 0.01% | 379,620 |
| 2010-01-11 | 2010-01-07 | 1.156 | 359,973 | -49,720 | 0.01% | 416,300 |
| 2010-01-08 | 2010-01-06 | 1.146 | 409,693 | -29,832 | 0.01% | 469,680 |
| 2010-01-07 | 2010-01-05 | 1.167 | 439,525 | +49,720 | 0.01% | 512,720 |
| 2010-01-06 | 2010-01-04 | 1.096 | 389,805 | +49,720 | 0.01% | 427,280 |
| 2010-01-05 | 2009-12-31 | 1.096 | 340,085 | +19,888 | 0.01% | 372,780 |
| 2010-01-04 | 2009-12-29 | 1.066 | 320,197 | +129,272 | 0.01% | 341,320 |
| 2009-12-30 | 2009-12-28 | 1.086 | 190,925 | -19,888 | 0.00% | 207,360 |
| 2009-12-29 | 2009-12-24 | 1.096 | 210,813 | -99,440 | 0.01% | 231,080 |
| 2009-12-22 | 2009-12-18 | 1.046 | 310,253 | +119,328 | 0.01% | 324,480 |
| 2009-12-21 | 2009-12-17 | 1.136 | 190,925 | -204,846 | 0.00% | 216,960 |
| 2009-12-18 | 2009-12-16 | 1.207 | 395,771 | +204,846 | 0.01% | 477,600 |
| 2009-12-17 | 2009-12-15 | 1.207 | 190,925 | -133,249 | 0.00% | 230,400 |
| 2009-12-16 | 2009-12-14 | 1.247 | 324,174 | +192,913 | 0.01% | 404,240 |
| 2009-12-15 | 2009-12-11 | 1.207 | 131,261 | +19,888 | 0.00% | 158,400 |
| 2009-12-14 | 2009-12-10 | 1.237 | 111,373 | -19,888 | 0.00% | 137,760 |
| 2009-12-11 | 2009-12-09 | 1.297 | 131,261 | +79,552 | 0.00% | 170,280 |
| 2009-12-10 | 2009-12-08 | 1.337 | 51,709 | -69,608 | 0.00% | 69,160 |
| 2009-12-07 | 2009-12-03 | 1.307 | 121,317 | +99,440 | 0.00% | 158,600 |
| 2009-12-02 | 2009-11-30 | 1.287 | 21,877 | -99,440 | 0.00% | 28,160 |
| 2009-12-01 | 2009-11-27 | 1.388 | 121,317 | -79,552 | 0.00% | 168,360 |
| 2009-11-27 | 2009-11-25 | 1.197 | 200,869 | -11,933 | 0.01% | 240,380 |
| 2009-11-26 | 2009-11-24 | 1.146 | 212,802 | +47,732 | 0.01% | 243,960 |
| 2009-11-25 | 2009-11-23 | 1.096 | 165,070 | +1,988 | 0.00% | 180,940 |
| 2009-11-24 | 2009-11-20 | 1.116 | 163,082 | +149,160 | 0.00% | 182,040 |
| 2009-11-23 | 2009-11-19 | 1.076 | 13,922 | +11,933 | 0.00% | 14,980 |
| 2009-11-17 | 2009-11-13 | 1.187 | 1,989 | -119,328 | 0.00% | 2,360 |
| 2009-11-16 | 2009-11-12 | 0.996 | 121,317 | +19,888 | 0.00% | 120,780 |
| 2009-11-13 | 2009-11-11 | 1.016 | 101,429 | -447,480 | 0.00% | 103,020 |
| 2009-11-11 | 2009-11-09 | 0.945 | 548,909 | +29,832 | 0.02% | 518,880 |
| 2009-11-10 | 2009-11-06 | 0.895 | 519,077 | +49,720 | 0.01% | 464,580 |
| 2009-11-09 | 2009-11-05 | 0.895 | 469,357 | -696,080 | 0.01% | 420,080 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,165,437 | +248,600 | 0.03% | 1,031,360 |
| 2009-11-04 | 2009-11-02 | 0.986 | 916,837 | +318,208 | 0.03% | 903,560 |
| 2009-11-03 | 2009-10-30 | 0.925 | 598,629 | +73,586 | 0.02% | 553,840 |
| 2009-11-02 | 2009-10-29 | 0.895 | 525,043 | +196,891 | 0.01% | 469,920 |
| 2009-10-30 | 2009-10-28 | 0.925 | 328,152 | -113,362 | 0.01% | 303,600 |
| 2009-10-29 | 2009-10-27 | 0.815 | 441,514 | -5,966 | 0.01% | 359,640 |
| 2009-10-28 | 2009-10-23 | 0.825 | 447,480 | +147,171 | 0.01% | 369,000 |
| 2009-10-22 | 2009-10-20 | 0.724 | 300,309 | -29,832 | 0.01% | 217,440 |
| 2009-10-20 | 2009-10-16 | 0.734 | 330,141 | +29,832 | 0.01% | 242,360 |
| 2009-10-15 | 2009-10-13 | 0.744 | 300,309 | +99,440 | 0.01% | 223,480 |
| 2009-10-12 | 2009-10-08 | 0.734 | 200,869 | +198,880 | 0.01% | 147,460 |
| 2009-10-08 | 2009-10-06 | 0.694 | 1,989 | -39,776 | 0.00% | 1,380 |
| 2009-10-05 | 2009-09-30 | 0.694 | 41,765 | -359,973 | 0.00% | 28,980 |
| 2009-10-02 | 2009-09-29 | 0.714 | 401,738 | -61,652 | 0.01% | 286,840 |
| 2009-09-30 | 2009-09-28 | 0.724 | 463,390 | +228,712 | 0.01% | 335,520 |
| 2009-09-29 | 2009-09-25 | 0.714 | 234,678 | -407,704 | 0.01% | 167,560 |
| 2009-09-28 | 2009-09-24 | 0.724 | 642,382 | +377,872 | 0.02% | 465,120 |
| 2009-09-25 | 2009-09-23 | 0.694 | 264,510 | -348,040 | 0.01% | 183,540 |
| 2009-09-24 | 2009-09-22 | 0.724 | 612,550 | +481,289 | 0.02% | 443,520 |
| 2009-09-23 | 2009-09-21 | 0.714 | 131,261 | -109,384 | 0.00% | 93,720 |
| 2009-09-22 | 2009-09-18 | 0.774 | 240,645 | -119,328 | 0.01% | 186,340 |
| 2009-09-21 | 2009-09-17 | 0.724 | 359,973 | +99,440 | 0.01% | 260,640 |
| 2009-09-18 | 2009-09-16 | 0.754 | 260,533 | +19,888 | 0.01% | 196,500 |
| 2009-09-15 | 2009-09-11 | 0.654 | 240,645 | -268,488 | 0.01% | 157,300 |
| 2009-08-31 | 2009-08-27 | 0.634 | 509,133 | +91,485 | 0.01% | 322,560 |
| 2009-08-25 | 2009-08-21 | 0.654 | 417,648 | +216,779 | 0.01% | 273,000 |
| 2009-08-13 | 2009-08-11 | 0.644 | 200,869 | -99,440 | 0.01% | 129,280 |
| 2009-08-12 | 2009-08-10 | 0.654 | 300,309 | +198,880 | 0.01% | 196,300 |
| 2009-08-11 | 2009-08-07 | 0.553 | 101,429 | -49,720 | 0.00% | 56,100 |
| 2009-08-10 | 2009-08-06 | 0.583 | 151,149 | +49,720 | 0.00% | 88,160 |
| 2009-07-31 | 2009-07-29 | 0.623 | 101,429 | -188,936 | 0.00% | 63,240 |
| 2009-07-28 | 2009-07-24 | 0.654 | 290,365 | -19,888 | 0.01% | 189,800 |
| 2009-07-27 | 2009-07-23 | 0.664 | 310,253 | +29,832 | 0.01% | 205,920 |
| 2009-07-23 | 2009-07-21 | 0.634 | 280,421 | +198,880 | 0.01% | 177,660 |
| 2009-07-22 | 2009-07-20 | 0.654 | 81,541 | -198,880 | 0.00% | 53,300 |
| 2009-07-21 | 2009-07-17 | 0.664 | 280,421 | -1,167,425 | 0.01% | 186,120 |
| 2009-07-20 | 2009-07-16 | 0.613 | 1,447,846 | +1,165,436 | 0.04% | 888,160 |
| 2009-07-17 | 2009-07-15 | 0.563 | 282,410 | +200,869 | 0.01% | 159,040 |
| 2009-07-02 | 2009-06-29 | 0.623 | 81,541 | -298,320 | 0.00% | 50,840 |
| 2009-06-30 | 2009-06-26 | 0.634 | 379,861 | +298,320 | 0.01% | 240,660 |
| 2009-06-26 | 2009-06-24 | 0.613 | 81,541 | +79,552 | 0.00% | 50,020 |
| 2009-05-04 | 2009-04-29 | 0.347 | 1,989 | -59,664 | 0.00% | 690 |
| 2009-04-27 | 2009-04-23 | 0.372 | 61,653 | +59,664 | 0.00% | 22,940 |
| 2009-04-09 | 2009-04-07 | 0.277 | 1,989 | -9,060 | 0.00% | 550 |
| 2009-04-08 | 2009-04-06 | 0.277 | 11,049 | -9,060 | 0.00% | 3,056 |
| 2008-11-27 | 2008-11-25 | 0.226 | 20,109 | -99,440 | 0.00% | 4,550 |
| 2008-11-21 | 2008-11-19 | 0.239 | 119,549 | +99,440 | 0.00% | 28,613 |
| 2008-10-30 | 2008-10-28 | 0.179 | 20,109 | -248,600 | 0.00% | 3,600 |
| 2008-10-17 | 2008-10-15 | 0.221 | 268,709 | +248,600 | 0.01% | 59,449 |
| 2008-04-16 | 2008-04-14 | 0.684 | 20,109 | -29,832 | 0.00% | 13,751 |
| 2008-04-15 | 2008-04-11 | 0.714 | 49,941 | +29,832 | 0.00% | 35,658 |
| 2008-03-26 | 2008-03-20 | 0.694 | 20,109 | -15,910 | 0.00% | 13,953 |
| 2008-02-22 | 2008-02-20 | 0.774 | 36,019 | -19,888 | 0.00% | 27,891 |
| 2008-02-18 | 2008-02-14 | 0.714 | 55,907 | -29,832 | 0.00% | 39,918 |
| 2008-02-11 | 2008-02-04 | 0.734 | 85,739 | +45,742 | 0.00% | 62,942 |
| 2008-02-01 | 2008-01-30 | 0.684 | 39,997 | -328,152 | 0.00% | 27,351 |
| 2008-01-31 | 2008-01-29 | 0.734 | 368,149 | +19,888 | 0.01% | 270,262 |
| 2008-01-09 | 2008-01-07 | 0.935 | 348,261 | -47,731 | 0.01% | 325,707 |
| 2008-01-08 | 2008-01-04 | 0.895 | 395,992 | -9,944 | 0.01% | 354,418 |
| 2007-12-13 | 2007-12-11 | 0.784 | 405,936 | -49,720 | 0.01% | 318,413 |
| 2007-11-30 | 2007-11-28 | 0.654 | 455,656 | +19,888 | 0.01% | 297,844 |
| 2007-11-23 | 2007-11-21 | 0.754 | 435,768 | -99,440 | 0.01% | 328,667 |
| 2007-11-22 | 2007-11-20 | 0.794 | 535,208 | -49,720 | 0.01% | 425,195 |
| 2007-11-19 | 2007-11-15 | 0.815 | 584,928 | -9,944 | 0.02% | 476,460 |
| 2007-11-15 | 2007-11-13 | 0.774 | 594,872 | -29,832 | 0.02% | 460,631 |
| 2007-11-13 | 2007-11-09 | 0.865 | 624,704 | +99,440 | 0.02% | 540,271 |
| 2007-11-08 | 2007-11-06 | 0.905 | 525,264 | -29,832 | 0.01% | 475,400 |
| 2007-11-06 | 2007-11-02 | 0.945 | 555,096 | -49,720 | 0.02% | 524,729 |
| 2007-11-05 | 2007-11-01 | 0.965 | 604,816 | -3,400,848 | 0.02% | 583,893 |
| 2007-11-02 | 2007-10-31 | 0.996 | 4,005,664 | +3,530,120 | 0.11% | 3,987,940 |
| 2007-10-30 | 2007-10-26 | 0.965 | 475,544 | -29,832 | 0.01% | 459,093 |
| 2007-10-29 | 2007-10-25 | 0.965 | 505,376 | +129,272 | 0.01% | 487,893 |
| 2007-10-26 | 2007-10-24 | 1.026 | 376,104 | +29,832 | 0.01% | 385,786 |
| 2007-10-25 | 2007-10-23 | 1.046 | 346,272 | +49,720 | 0.01% | 362,151 |
| 2007-10-24 | 2007-10-22 | 1.066 | 296,552 | +105,406 | 0.01% | 316,115 |
| 2007-10-23 | 2007-10-18 | 0.986 | 191,146 | -53,697 | 0.01% | 188,378 |
| 2007-10-22 | 2007-10-17 | 1.006 | 244,843 | +49,720 | 0.02% | 246,222 |
| 2007-10-18 | 2007-10-16 | 0.875 | 195,123 | +9,944 | 0.01% | 170,713 |
| 2007-10-16 | 2007-10-12 | 1.136 | 185,179 | +29,832 | 0.01% | 210,431 |
| 2007-10-15 | 2007-10-11 | 1.227 | 155,347 | +30,053 | 0.01% | 190,591 |
| 2007-10-05 | 2007-10-03 | 1.146 | 125,294 | +11,932 | 0.01% | 143,640 |
| 2007-10-04 | 2007-10-02 | 1.156 | 113,362 | +107,396 | 0.01% | 131,100 |
| 2007-10-02 | 2007-09-27 | 1.156 | 5,966 | -9,944 | 0.00% | 6,900 |
| 2007-09-24 | 2007-09-20 | 1.187 | 15,910 | +9,944 | 0.00% | 18,880 |
| 2007-09-20 | 2007-09-18 | 1.227 | 5,966 | -29,832 | 0.00% | 7,320 |
| 2007-09-14 | 2007-09-12 | 1.217 | 35,798 | -9,944 | 0.00% | 43,560 |
| 2007-09-13 | 2007-09-11 | 1.792 | 45,742 | +23,865 | 0.00% | 81,963 |
| 2007-09-12 | 2007-09-10 | 2.009 | 21,877 | -26,564 | 0.00% | 43,960 |
| 2007-09-11 | 2007-09-07 | 1.817 | 48,441 | -7,814 | 0.01% | 88,039 |
| 2007-09-10 | 2007-09-06 | 1.933 | 56,255 | -39,065 | 0.01% | 108,721 |
| 2007-09-07 | 2007-09-05 | 1.574 | 95,320 | -23,440 | 0.01% | 150,059 |
| 2007-09-06 | 2007-09-04 | 1.536 | 118,760 | +23,440 | 0.01% | 182,400 |
| 2007-08-30 | 2007-08-28 | 1.485 | 95,320 | +23,439 | 0.01% | 141,519 |
| 2007-08-28 | 2007-08-24 | 1.587 | 71,881 | -20,314 | 0.01% | 114,080 |
| 2007-08-27 | 2007-08-23 | 1.229 | 92,195 | -15,626 | 0.01% | 113,280 |
| 2007-08-15 | 2007-08-13 | 1.178 | 107,821 | +31,252 | 0.01% | 126,960 |
| 2007-07-30 | 2007-07-26 | 1.613 | 76,569 | -39,066 | 0.01% | 123,480 |
| 2007-07-26 | 2007-07-24 | 1.587 | 115,635 | +17,189 | 0.01% | 183,521 |
| 2007-07-12 | 2007-07-10 | 1.523 | 98,446 | -39,065 | 0.01% | 149,941 |
| 2007-07-10 | 2007-07-06 | 1.677 | 137,511 | -7,813 | 0.02% | 230,559 |
| 2007-07-09 | 2007-07-05 | 1.485 | 145,324 | +39,065 | 0.02% | 215,759 |
| 2007-07-06 | 2007-07-04 | 1.382 | 106,259 | +7,813 | 0.01% | 146,880 |
| 2007-07-04 | 2007-06-29 | 1.549 | 98,446 | +15,627 | 0.01% | 152,461 |
| 2007-06-27 | 2007-06-25 | 1.753 | 82,819 | -56,255 | 0.01% | 145,219 |
| 2007-06-26 | 2007-06-22 | 1.753 | 139,074 | 0.02% | 243,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy