History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,712,396 | +0 | 0.08% | 148,496 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,712,396 | +100,000 | 0.08% | 148,496 |
| 2025-09-22 | 2025-09-18 | 0.040 | 3,612,396 | +100,000 | 0.08% | 144,496 |
| 2024-02-29 | 2024-02-27 | 0.041 | 3,512,396 | -10,000 | 0.08% | 144,008 |
| 2023-04-19 | 2023-04-17 | 0.090 | 3,522,396 | -30,000 | 0.08% | 317,016 |
| 2022-10-13 | 2022-10-11 | 0.122 | 3,552,396 | -162,000 | 0.08% | 433,392 |
| 2022-10-12 | 2022-10-10 | 0.135 | 3,714,396 | -400,000 | 0.09% | 501,443 |
| 2022-09-13 | 2022-09-08 | 0.153 | 4,114,396 | -40,000 | 0.09% | 629,503 |
| 2021-04-07 | 2021-03-31 | 0.153 | 4,154,396 | -140,000 | 0.10% | 635,623 |
| 2021-03-18 | 2021-03-16 | 0.121 | 4,294,396 | +1,100,000 | 0.10% | 519,622 |
| 2021-03-15 | 2021-03-11 | 0.138 | 3,194,396 | -150,000 | 0.07% | 440,827 |
| 2021-03-04 | 2021-03-02 | 0.138 | 3,344,396 | +150,000 | 0.08% | 461,527 |
| 2021-02-23 | 2021-02-19 | 0.155 | 3,194,396 | +140,000 | 0.07% | 495,131 |
| 2021-02-19 | 2021-02-17 | 0.163 | 3,054,396 | -14,000 | 0.07% | 497,867 |
| 2021-02-18 | 2021-02-16 | 0.163 | 3,068,396 | -190,000 | 0.07% | 500,149 |
| 2021-02-17 | 2021-02-11 | 0.152 | 3,258,396 | -86,000 | 0.07% | 495,276 |
| 2021-02-10 | 2021-02-08 | 0.155 | 3,344,396 | -96,000 | 0.08% | 518,381 |
| 2021-02-09 | 2021-02-05 | 0.140 | 3,440,396 | +80,000 | 0.08% | 481,655 |
| 2021-02-08 | 2021-02-04 | 0.145 | 3,360,396 | +102,000 | 0.08% | 487,257 |
| 2021-02-04 | 2021-02-02 | 0.152 | 3,258,396 | +6,000 | 0.07% | 495,276 |
| 2021-02-02 | 2021-01-29 | 0.143 | 3,252,396 | +94,000 | 0.07% | 465,093 |
| 2021-02-01 | 2021-01-28 | 0.159 | 3,158,396 | +100,000 | 0.07% | 502,185 |
| 2021-01-29 | 2021-01-27 | 0.166 | 3,058,396 | -186,000 | 0.07% | 507,694 |
| 2021-01-28 | 2021-01-26 | 0.140 | 3,244,396 | +126,000 | 0.07% | 454,215 |
| 2021-01-27 | 2021-01-25 | 0.153 | 3,118,396 | -40,000 | 0.07% | 477,115 |
| 2021-01-26 | 2021-01-22 | 0.131 | 3,158,396 | +150,000 | 0.07% | 413,750 |
| 2020-11-16 | 2020-11-12 | 0.095 | 3,008,396 | +14,000 | 0.07% | 285,798 |
| 2020-10-15 | 2020-10-12 | 0.119 | 2,994,396 | -50,000 | 0.07% | 356,333 |
| 2020-09-04 | 2020-09-02 | 0.140 | 3,044,396 | -40,000 | 0.07% | 426,215 |
| 2020-07-27 | 2020-07-23 | 0.157 | 3,084,396 | -40,000 | 0.07% | 484,250 |
| 2020-07-15 | 2020-07-13 | 0.154 | 3,124,396 | -40,000 | 0.07% | 481,157 |
| 2020-04-28 | 2020-04-24 | 0.170 | 3,164,396 | -6,349 | 0.07% | 537,947 |
| 2020-04-20 | 2020-04-16 | 0.159 | 3,170,745 | +6,349 | 0.07% | 504,148 |
| 2020-02-13 | 2020-02-11 | 0.213 | 3,164,396 | -6,000 | 0.07% | 674,016 |
| 2020-01-31 | 2020-01-29 | 0.203 | 3,170,396 | -206,000 | 0.07% | 643,590 |
| 2020-01-29 | 2020-01-22 | 0.232 | 3,376,396 | +60,000 | 0.08% | 783,324 |
| 2020-01-23 | 2020-01-21 | 0.233 | 3,316,396 | -54,000 | 0.08% | 772,720 |
| 2020-01-06 | 2020-01-02 | 0.185 | 3,370,396 | -50,000 | 0.08% | 623,523 |
| 2019-12-30 | 2019-12-24 | 0.188 | 3,420,396 | +50,000 | 0.08% | 643,034 |
| 2019-12-23 | 2019-12-19 | 0.181 | 3,370,396 | +30,000 | 0.08% | 610,042 |
| 2019-11-25 | 2019-11-21 | 0.150 | 3,340,396 | -62,000 | 0.08% | 501,059 |
| 2019-11-22 | 2019-11-20 | 0.134 | 3,402,396 | +58,000 | 0.08% | 455,921 |
| 2019-11-11 | 2019-11-07 | 0.151 | 3,344,396 | -1,000,000 | 0.08% | 505,004 |
| 2019-10-28 | 2019-10-24 | 0.148 | 4,344,396 | -36,000 | 0.10% | 642,971 |
| 2019-10-25 | 2019-10-23 | 0.139 | 4,380,396 | +36,000 | 0.10% | 608,875 |
| 2019-09-25 | 2019-09-23 | 0.148 | 4,344,396 | -24,000 | 0.10% | 642,971 |
| 2019-05-16 | 2019-05-14 | 0.188 | 4,368,396 | -100,000 | 0.10% | 821,258 |
| 2019-05-15 | 2019-05-10 | 0.190 | 4,468,396 | +96,000 | 0.10% | 848,995 |
| 2019-05-10 | 2019-05-08 | 0.189 | 4,372,396 | +42,000 | 0.10% | 826,383 |
| 2019-05-06 | 2019-05-02 | 0.206 | 4,330,396 | -52,000 | 0.10% | 892,062 |
| 2019-04-18 | 2019-04-16 | 0.220 | 4,382,396 | -38,000 | 0.10% | 964,127 |
| 2019-03-11 | 2019-03-07 | 0.230 | 4,420,396 | -62,000 | 0.10% | 1,016,691 |
| 2019-03-06 | 2019-03-04 | 0.238 | 4,482,396 | -100,000 | 0.10% | 1,066,810 |
| 2019-01-10 | 2019-01-08 | 0.182 | 4,582,396 | -4,000 | 0.10% | 833,996 |
| 2019-01-08 | 2019-01-04 | 0.181 | 4,586,396 | -14,000 | 0.10% | 830,138 |
| 2019-01-07 | 2019-01-03 | 0.179 | 4,600,396 | -1,422 | 0.11% | 823,471 |
| 2019-01-04 | 2019-01-02 | 0.177 | 4,601,818 | -14,000 | 0.11% | 814,522 |
| 2018-12-05 | 2018-12-03 | 0.194 | 4,615,818 | -22,000 | 0.11% | 895,469 |
| 2018-11-06 | 2018-11-02 | 0.199 | 4,637,818 | +34,000 | 0.11% | 922,926 |
| 2018-10-03 | 2018-09-28 | 0.210 | 4,603,818 | +6,000 | 0.11% | 966,802 |
| 2018-10-02 | 2018-09-27 | 0.221 | 4,597,818 | -78,000 | 0.11% | 1,016,118 |
| 2018-09-19 | 2018-09-17 | 0.190 | 4,675,818 | -50,000 | 0.11% | 888,405 |
| 2018-09-18 | 2018-09-14 | 0.199 | 4,725,818 | +42,000 | 0.11% | 940,438 |
| 2018-09-06 | 2018-09-04 | 0.240 | 4,683,818 | +130,000 | 0.11% | 1,124,116 |
| 2018-03-12 | 2018-03-08 | 0.385 | 4,553,818 | +100,000 | 0.10% | 1,753,220 |
| 2018-03-02 | 2018-02-28 | 0.380 | 4,453,818 | -200,000 | 0.10% | 1,692,451 |
| 2018-01-30 | 2018-01-26 | 0.425 | 4,653,818 | -2,000 | 0.11% | 1,977,873 |
| 2018-01-18 | 2018-01-16 | 0.420 | 4,655,818 | -20,000 | 0.11% | 1,955,444 |
| 2018-01-05 | 2018-01-03 | 0.400 | 4,675,818 | +20,000 | 0.11% | 1,870,327 |
| 2018-01-03 | 2017-12-29 | 0.375 | 4,655,818 | -36,000 | 0.11% | 1,745,932 |
| 2017-12-08 | 2017-12-06 | 0.360 | 4,691,818 | -320,000 | 0.11% | 1,689,054 |
| 2017-11-28 | 2017-11-24 | 0.420 | 5,011,818 | +100,000 | 0.11% | 2,104,964 |
| 2017-11-14 | 2017-11-10 | 0.465 | 4,911,818 | -30,000 | 0.11% | 2,283,995 |
| 2017-11-06 | 2017-11-02 | 0.470 | 4,941,818 | +100,000 | 0.11% | 2,322,654 |
| 2017-11-03 | 2017-11-01 | 0.490 | 4,841,818 | +72,000 | 0.11% | 2,372,491 |
| 2017-10-24 | 2017-10-20 | 0.480 | 4,769,818 | +70,000 | 0.11% | 2,289,513 |
| 2017-10-18 | 2017-10-16 | 0.500 | 4,699,818 | +100,000 | 0.11% | 2,349,909 |
| 2017-10-17 | 2017-10-13 | 0.500 | 4,599,818 | +100,000 | 0.11% | 2,299,909 |
| 2017-10-16 | 2017-10-12 | 0.510 | 4,499,818 | +160,000 | 0.10% | 2,294,907 |
| 2017-10-13 | 2017-10-11 | 0.510 | 4,339,818 | -80,000 | 0.10% | 2,213,307 |
| 2017-10-12 | 2017-10-10 | 0.485 | 4,419,818 | +80,000 | 0.10% | 2,143,612 |
| 2017-10-06 | 2017-10-03 | 0.475 | 4,339,818 | +100,000 | 0.10% | 2,061,414 |
| 2017-09-29 | 2017-09-27 | 0.520 | 4,239,818 | +60,000 | 0.10% | 2,204,705 |
| 2017-09-28 | 2017-09-26 | 0.520 | 4,179,818 | +164,000 | 0.10% | 2,173,505 |
| 2017-09-27 | 2017-09-25 | 0.530 | 4,015,818 | +160,000 | 0.09% | 2,128,384 |
| 2017-09-26 | 2017-09-22 | 0.550 | 3,855,818 | -250,000 | 0.09% | 2,120,700 |
| 2017-09-25 | 2017-09-21 | 0.520 | 4,105,818 | +400,000 | 0.09% | 2,135,025 |
| 2017-08-31 | 2017-08-29 | 0.490 | 3,705,818 | -20,000 | 0.08% | 1,815,851 |
| 2017-08-15 | 2017-08-11 | 0.520 | 3,725,818 | -50,000 | 0.09% | 1,937,425 |
| 2017-08-14 | 2017-08-10 | 0.485 | 3,775,818 | +20,000 | 0.09% | 1,831,272 |
| 2017-05-17 | 2017-05-15 | 0.770 | 3,755,818 | -30,000 | 0.09% | 2,891,980 |
| 2017-05-10 | 2017-05-08 | 0.780 | 3,785,818 | -32,000 | 0.09% | 2,952,938 |
| 2017-04-24 | 2017-04-20 | 0.760 | 3,817,818 | +4,000 | 0.09% | 2,901,542 |
| 2017-04-20 | 2017-04-18 | 0.770 | 3,813,818 | -16,000 | 0.09% | 2,936,640 |
| 2017-04-19 | 2017-04-13 | 0.800 | 3,829,818 | +16,000 | 0.09% | 3,063,854 |
| 2017-04-12 | 2017-04-10 | 0.740 | 3,813,818 | +8,000 | 0.09% | 2,822,225 |
| 2017-03-10 | 2017-03-08 | 0.670 | 3,805,818 | -12,000 | 0.09% | 2,549,898 |
| 2017-02-28 | 2017-02-24 | 0.670 | 3,817,818 | -194,000 | 0.09% | 2,557,938 |
| 2017-02-27 | 2017-02-23 | 0.670 | 4,011,818 | +194,000 | 0.09% | 2,687,918 |
| 2017-02-14 | 2017-02-10 | 0.640 | 3,817,818 | +10,000 | 0.09% | 2,443,404 |
| 2017-01-09 | 2017-01-05 | 0.590 | 3,807,818 | +10,000 | 0.09% | 2,246,613 |
| 2016-12-09 | 2016-12-07 | 0.610 | 3,797,818 | -30,000 | 0.09% | 2,316,669 |
| 2016-12-07 | 2016-12-05 | 0.620 | 3,827,818 | -10,000 | 0.09% | 2,373,247 |
| 2016-12-02 | 2016-11-30 | 0.630 | 3,837,818 | +40,000 | 0.09% | 2,417,825 |
| 2016-11-21 | 2016-11-17 | 0.630 | 3,797,818 | -14,000 | 0.09% | 2,392,625 |
| 2016-11-16 | 2016-11-14 | 0.630 | 3,811,818 | -28,000 | 0.09% | 2,401,445 |
| 2016-10-14 | 2016-10-12 | 0.590 | 3,839,818 | +20,000 | 0.09% | 2,265,493 |
| 2016-10-04 | 2016-09-30 | 0.610 | 3,819,818 | -76,000 | 0.09% | 2,330,089 |
| 2016-09-22 | 2016-09-20 | 0.630 | 3,895,818 | +30,000 | 0.09% | 2,454,365 |
| 2016-09-12 | 2016-09-08 | 0.640 | 3,865,818 | +900,000 | 0.09% | 2,474,124 |
| 2016-09-09 | 2016-09-07 | 0.600 | 2,965,818 | +100,000 | 0.07% | 1,779,491 |
| 2016-09-08 | 2016-09-06 | 0.620 | 2,865,818 | +76,000 | 0.07% | 1,776,807 |
| 2016-08-29 | 2016-08-25 | 0.580 | 2,789,818 | -24,000 | 0.06% | 1,618,094 |
| 2016-08-26 | 2016-08-24 | 0.570 | 2,813,818 | +26,000 | 0.06% | 1,603,876 |
| 2016-08-25 | 2016-08-23 | 0.590 | 2,787,818 | +2,000 | 0.06% | 1,644,813 |
| 2016-08-24 | 2016-08-22 | 0.590 | 2,785,818 | +34,000 | 0.06% | 1,643,633 |
| 2016-08-23 | 2016-08-19 | 0.590 | 2,751,818 | +266,000 | 0.06% | 1,623,573 |
| 2016-08-11 | 2016-08-09 | 0.610 | 2,485,818 | +8,000 | 0.06% | 1,516,349 |
| 2016-08-09 | 2016-08-05 | 0.590 | 2,477,818 | -20,000 | 0.06% | 1,461,913 |
| 2016-08-08 | 2016-08-04 | 0.580 | 2,497,818 | -2,000 | 0.06% | 1,448,734 |
| 2016-08-04 | 2016-08-01 | 0.590 | 2,499,818 | -10,000 | 0.06% | 1,474,893 |
| 2016-08-03 | 2016-07-29 | 0.600 | 2,509,818 | -40,000 | 0.06% | 1,505,891 |
| 2016-08-01 | 2016-07-28 | 0.610 | 2,549,818 | +12,000 | 0.06% | 1,555,389 |
| 2016-07-28 | 2016-07-26 | 0.630 | 2,537,818 | +44,000 | 0.06% | 1,598,825 |
| 2016-07-22 | 2016-07-20 | 0.650 | 2,493,818 | -16,000 | 0.06% | 1,620,982 |
| 2016-07-19 | 2016-07-15 | 0.600 | 2,509,818 | +4,000 | 0.06% | 1,505,891 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,505,818 | +12,000 | 0.06% | 1,578,665 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,493,818 | -96,000 | 0.06% | 1,571,105 |
| 2016-07-07 | 2016-07-05 | 0.530 | 2,589,818 | +8,000 | 0.06% | 1,372,604 |
| 2016-06-29 | 2016-06-27 | 0.530 | 2,581,818 | +2,000 | 0.06% | 1,368,364 |
| 2016-06-28 | 2016-06-24 | 0.500 | 2,579,818 | -64,000 | 0.06% | 1,289,909 |
| 2016-06-27 | 2016-06-23 | 0.520 | 2,643,818 | -4,000 | 0.06% | 1,374,785 |
| 2016-06-24 | 2016-06-22 | 0.520 | 2,647,818 | +34,000 | 0.06% | 1,376,865 |
| 2016-06-21 | 2016-06-17 | 0.510 | 2,613,818 | -14,000 | 0.06% | 1,333,047 |
| 2016-06-20 | 2016-06-16 | 0.520 | 2,627,818 | -34,000 | 0.06% | 1,366,465 |
| 2016-06-17 | 2016-06-15 | 0.520 | 2,661,818 | -100,000 | 0.06% | 1,384,145 |
| 2016-06-16 | 2016-06-14 | 0.510 | 2,761,818 | -2,000 | 0.06% | 1,408,527 |
| 2016-06-13 | 2016-06-08 | 0.550 | 2,763,818 | -50,000 | 0.06% | 1,520,100 |
| 2016-06-08 | 2016-06-06 | 0.530 | 2,813,818 | -20,000 | 0.06% | 1,491,324 |
| 2016-06-07 | 2016-06-03 | 0.530 | 2,833,818 | +54,000 | 0.06% | 1,501,924 |
| 2016-06-03 | 2016-06-01 | 0.540 | 2,779,818 | +50,000 | 0.06% | 1,501,102 |
| 2016-06-02 | 2016-05-31 | 0.530 | 2,729,818 | +10,000 | 0.06% | 1,446,804 |
| 2016-06-01 | 2016-05-30 | 0.520 | 2,719,818 | -28,000 | 0.06% | 1,414,305 |
| 2016-05-31 | 2016-05-27 | 0.520 | 2,747,818 | +42,000 | 0.06% | 1,428,865 |
| 2016-05-20 | 2016-05-18 | 0.530 | 2,705,818 | +16,000 | 0.06% | 1,434,084 |
| 2016-05-19 | 2016-05-17 | 0.550 | 2,689,818 | +56,000 | 0.06% | 1,479,400 |
| 2016-05-17 | 2016-05-13 | 0.560 | 2,633,818 | -16,000 | 0.06% | 1,474,938 |
| 2016-05-16 | 2016-05-12 | 0.570 | 2,649,818 | -60,000 | 0.06% | 1,510,396 |
| 2016-05-12 | 2016-05-10 | 0.550 | 2,709,818 | -16,000 | 0.06% | 1,490,400 |
| 2016-05-11 | 2016-05-09 | 0.540 | 2,725,818 | +24,000 | 0.06% | 1,471,942 |
| 2016-05-05 | 2016-05-03 | 0.570 | 2,701,818 | +2,000 | 0.06% | 1,540,036 |
| 2016-04-28 | 2016-04-26 | 0.590 | 2,699,818 | -62,000 | 0.06% | 1,592,893 |
| 2016-04-27 | 2016-04-25 | 0.590 | 2,761,818 | +68,000 | 0.06% | 1,629,473 |
| 2016-04-25 | 2016-04-21 | 0.620 | 2,693,818 | -100,000 | 0.06% | 1,670,167 |
| 2016-04-21 | 2016-04-19 | 0.630 | 2,793,818 | -100,000 | 0.06% | 1,760,105 |
| 2016-04-08 | 2016-04-06 | 0.610 | 2,893,818 | -16,000 | 0.07% | 1,765,229 |
| 2016-04-07 | 2016-04-05 | 0.610 | 2,909,818 | +18,000 | 0.07% | 1,774,989 |
| 2016-04-06 | 2016-04-01 | 0.620 | 2,891,818 | -60,000 | 0.07% | 1,792,927 |
| 2016-04-01 | 2016-03-30 | 0.620 | 2,951,818 | +26,000 | 0.07% | 1,830,127 |
| 2016-03-31 | 2016-03-29 | 0.610 | 2,925,818 | -40,000 | 0.07% | 1,784,749 |
| 2016-03-29 | 2016-03-23 | 0.620 | 2,965,818 | +38,000 | 0.07% | 1,838,807 |
| 2016-03-22 | 2016-03-18 | 0.640 | 2,927,818 | +82,000 | 0.07% | 1,873,804 |
| 2016-03-18 | 2016-03-16 | 0.640 | 2,845,818 | -82,000 | 0.07% | 1,821,324 |
| 2016-03-10 | 2016-03-08 | 0.690 | 2,927,818 | +14,000 | 0.07% | 2,020,194 |
| 2016-03-04 | 2016-03-02 | 0.710 | 2,913,818 | -48,000 | 0.07% | 2,068,811 |
| 2016-02-19 | 2016-02-17 | 0.600 | 2,961,818 | -100,000 | 0.07% | 1,777,091 |
| 2016-02-18 | 2016-02-16 | 0.590 | 3,061,818 | -44,000 | 0.07% | 1,806,473 |
| 2016-01-28 | 2016-01-26 | 0.480 | 3,105,818 | -154,000 | 0.07% | 1,490,793 |
| 2016-01-27 | 2016-01-25 | 0.510 | 3,259,818 | +264,000 | 0.07% | 1,662,507 |
| 2016-01-26 | 2016-01-22 | 0.550 | 2,995,818 | +116,000 | 0.07% | 1,647,700 |
| 2016-01-19 | 2016-01-15 | 0.600 | 2,879,818 | -56,000 | 0.07% | 1,727,891 |
| 2016-01-14 | 2016-01-12 | 0.610 | 2,935,818 | +56,000 | 0.07% | 1,790,849 |
| 2016-01-11 | 2016-01-07 | 0.630 | 2,879,818 | -28,000 | 0.07% | 1,814,285 |
| 2016-01-06 | 2016-01-04 | 0.680 | 2,907,818 | -36,000 | 0.07% | 1,977,316 |
| 2015-12-21 | 2015-12-17 | 0.700 | 2,943,818 | -80,000 | 0.07% | 2,060,673 |
| 2015-12-18 | 2015-12-16 | 0.690 | 3,023,818 | +8,000 | 0.07% | 2,086,434 |
| 2015-12-17 | 2015-12-15 | 0.670 | 3,015,818 | +80,000 | 0.07% | 2,020,598 |
| 2015-12-16 | 2015-12-14 | 0.690 | 2,935,818 | +4,000 | 0.07% | 2,025,714 |
| 2015-12-14 | 2015-12-10 | 0.720 | 2,931,818 | +30,000 | 0.07% | 2,110,909 |
| 2015-12-11 | 2015-12-09 | 0.740 | 2,901,818 | -22,000 | 0.07% | 2,147,345 |
| 2015-12-10 | 2015-12-08 | 0.740 | 2,923,818 | +20,000 | 0.07% | 2,163,625 |
| 2015-12-08 | 2015-12-04 | 0.780 | 2,903,818 | +30,000 | 0.07% | 2,264,978 |
| 2015-12-03 | 2015-12-01 | 0.750 | 2,873,818 | -150,000 | 0.07% | 2,155,364 |
| 2015-12-01 | 2015-11-27 | 0.710 | 3,023,818 | -30,000 | 0.07% | 2,146,911 |
| 2015-11-30 | 2015-11-26 | 0.690 | 3,053,818 | +54,000 | 0.07% | 2,107,134 |
| 2015-11-25 | 2015-11-23 | 0.710 | 2,999,818 | -56,000 | 0.07% | 2,129,871 |
| 2015-11-24 | 2015-11-20 | 0.690 | 3,055,818 | +56,000 | 0.07% | 2,108,514 |
| 2015-11-12 | 2015-11-10 | 0.690 | 2,999,818 | +40,000 | 0.07% | 2,069,874 |
| 2015-11-03 | 2015-10-30 | 0.710 | 2,959,818 | -26,000 | 0.07% | 2,101,471 |
| 2015-11-02 | 2015-10-29 | 0.720 | 2,985,818 | +26,000 | 0.07% | 2,149,789 |
| 2015-10-30 | 2015-10-28 | 0.730 | 2,959,818 | -20,000 | 0.07% | 2,160,667 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,979,818 | -2,000 | 0.07% | 2,145,469 |
| 2015-10-16 | 2015-10-14 | 0.700 | 2,981,818 | -50,000 | 0.07% | 2,087,273 |
| 2015-10-13 | 2015-10-09 | 0.680 | 3,031,818 | -186,000 | 0.07% | 2,061,636 |
| 2015-10-12 | 2015-10-08 | 0.670 | 3,217,818 | +10,000 | 0.07% | 2,155,938 |
| 2015-10-09 | 2015-10-07 | 0.680 | 3,207,818 | +46,000 | 0.07% | 2,181,316 |
| 2015-09-25 | 2015-09-23 | 0.640 | 3,161,818 | -50,000 | 0.07% | 2,023,564 |
| 2015-09-24 | 2015-09-22 | 0.660 | 3,211,818 | +40,000 | 0.07% | 2,119,800 |
| 2015-09-23 | 2015-09-21 | 0.660 | 3,171,818 | +10,000 | 0.07% | 2,093,400 |
| 2015-09-15 | 2015-09-11 | 0.650 | 3,161,818 | -40,000 | 0.07% | 2,055,182 |
| 2015-09-11 | 2015-09-09 | 0.680 | 3,201,818 | +80,000 | 0.07% | 2,177,236 |
| 2015-09-10 | 2015-09-08 | 0.660 | 3,121,818 | +100,000 | 0.07% | 2,060,400 |
| 2015-09-08 | 2015-09-04 | 0.640 | 3,021,818 | +18,000 | 0.07% | 1,933,964 |
| 2015-09-01 | 2015-08-28 | 0.690 | 3,003,818 | -100,000 | 0.07% | 2,072,634 |
| 2015-08-31 | 2015-08-27 | 0.690 | 3,103,818 | +98,000 | 0.07% | 2,141,634 |
| 2015-08-28 | 2015-08-26 | 0.640 | 3,005,818 | -50,000 | 0.07% | 1,923,724 |
| 2015-08-26 | 2015-08-24 | 0.590 | 3,055,818 | +52,000 | 0.07% | 1,802,933 |
| 2015-08-24 | 2015-08-20 | 0.730 | 3,003,818 | -20,000 | 0.07% | 2,192,787 |
| 2015-08-20 | 2015-08-18 | 0.750 | 3,023,818 | +16,000 | 0.07% | 2,267,864 |
| 2015-08-18 | 2015-08-14 | 0.780 | 3,007,818 | -66,000 | 0.07% | 2,346,098 |
| 2015-08-17 | 2015-08-13 | 0.780 | 3,073,818 | +110,000 | 0.07% | 2,397,578 |
| 2015-08-05 | 2015-08-03 | 0.720 | 2,963,818 | +20,000 | 0.07% | 2,133,949 |
| 2015-07-29 | 2015-07-27 | 0.770 | 2,943,818 | +52,000 | 0.07% | 2,266,740 |
| 2015-07-28 | 2015-07-24 | 0.890 | 2,891,818 | +58,000 | 0.07% | 2,573,718 |
| 2015-07-27 | 2015-07-23 | 0.900 | 2,833,818 | -130,000 | 0.06% | 2,550,436 |
| 2015-07-24 | 2015-07-22 | 0.820 | 2,963,818 | -80,000 | 0.07% | 2,430,331 |
| 2015-07-22 | 2015-07-20 | 0.810 | 3,043,818 | -50,000 | 0.07% | 2,465,493 |
| 2015-07-21 | 2015-07-17 | 0.800 | 3,093,818 | -60,000 | 0.07% | 2,475,054 |
| 2015-07-20 | 2015-07-16 | 0.780 | 3,153,818 | +100,000 | 0.07% | 2,459,978 |
| 2015-07-17 | 2015-07-15 | 0.750 | 3,053,818 | +30,000 | 0.07% | 2,290,364 |
| 2015-07-16 | 2015-07-14 | 0.790 | 3,023,818 | +100,000 | 0.07% | 2,388,816 |
| 2015-07-15 | 2015-07-13 | 0.810 | 2,923,818 | -2,000 | 0.07% | 2,368,293 |
| 2015-07-14 | 2015-07-10 | 0.780 | 2,925,818 | +100,000 | 0.07% | 2,282,138 |
| 2015-07-13 | 2015-07-09 | 0.670 | 2,825,818 | -282,000 | 0.06% | 1,893,298 |
| 2015-07-10 | 2015-07-08 | 0.430 | 3,107,818 | +248,000 | 0.07% | 1,336,362 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,859,818 | +124,000 | 0.07% | 1,515,704 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,735,818 | +16,000 | 0.06% | 1,997,147 |
| 2015-07-07 | 2015-07-03 | 0.820 | 2,719,818 | -22,000 | 0.06% | 2,230,251 |
| 2015-07-06 | 2015-07-02 | 0.880 | 2,741,818 | +94,000 | 0.06% | 2,412,800 |
| 2015-07-03 | 2015-06-30 | 0.990 | 2,647,818 | -8,000 | 0.06% | 2,621,340 |
| 2015-07-02 | 2015-06-29 | 0.940 | 2,655,818 | +46,000 | 0.06% | 2,496,469 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,609,818 | +106,000 | 0.06% | 2,662,014 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,503,818 | -66,000 | 0.06% | 2,729,162 |
| 2015-06-22 | 2015-06-18 | 1.090 | 2,569,818 | -190,000 | 0.06% | 2,801,102 |
| 2015-06-19 | 2015-06-17 | 1.030 | 2,759,818 | +110,000 | 0.06% | 2,842,613 |
| 2015-06-18 | 2015-06-16 | 1.010 | 2,649,818 | +68,000 | 0.06% | 2,676,316 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,581,818 | -106,000 | 0.06% | 2,710,909 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,687,818 | +4,000 | 0.06% | 2,929,722 |
| 2015-06-12 | 2015-06-10 | 1.100 | 2,683,818 | +116,000 | 0.06% | 2,952,200 |
| 2015-06-11 | 2015-06-09 | 1.150 | 2,567,818 | +172,000 | 0.06% | 2,952,991 |
| 2015-06-10 | 2015-06-08 | 1.257 | 2,395,818 | +44,000 | 0.05% | 3,011,638 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,351,818 | +13,170 | 0.05% | 2,861,725 |
| 2015-06-08 | 2015-06-04 | 1.247 | 2,338,648 | -129,272 | 0.05% | 2,916,255 |
| 2015-06-05 | 2015-06-03 | 1.277 | 2,467,920 | +19,888 | 0.06% | 3,151,909 |
| 2015-06-04 | 2015-06-02 | 1.297 | 2,448,032 | +29,832 | 0.06% | 3,175,745 |
| 2015-06-03 | 2015-06-01 | 1.348 | 2,418,200 | +49,720 | 0.06% | 3,258,636 |
| 2015-06-02 | 2015-05-29 | 1.358 | 2,368,480 | +39,776 | 0.05% | 3,215,455 |
| 2015-05-29 | 2015-05-27 | 1.378 | 2,328,704 | -139,216 | 0.05% | 3,208,291 |
| 2015-05-28 | 2015-05-26 | 1.358 | 2,467,920 | +13,922 | 0.06% | 3,350,455 |
| 2015-05-27 | 2015-05-22 | 1.177 | 2,453,998 | -25,855 | 0.06% | 2,887,347 |
| 2015-05-26 | 2015-05-21 | 1.167 | 2,479,853 | +45,743 | 0.06% | 2,892,829 |
| 2015-05-22 | 2015-05-20 | 1.207 | 2,434,110 | +115,350 | 0.06% | 2,937,381 |
| 2015-05-19 | 2015-05-15 | 1.257 | 2,318,760 | -79,552 | 0.05% | 2,914,773 |
| 2015-05-12 | 2015-05-08 | 1.267 | 2,398,312 | +39,776 | 0.06% | 3,038,891 |
| 2015-05-07 | 2015-05-05 | 1.277 | 2,358,536 | -99,440 | 0.05% | 3,012,209 |
| 2015-05-06 | 2015-05-04 | 1.317 | 2,457,976 | -19,888 | 0.06% | 3,238,082 |
| 2015-05-04 | 2015-04-29 | 1.358 | 2,477,864 | +13,922 | 0.06% | 3,363,955 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,463,942 | +29,832 | 0.06% | 3,320,276 |
| 2015-04-29 | 2015-04-27 | 1.277 | 2,434,110 | -115,351 | 0.06% | 3,108,729 |
| 2015-04-28 | 2015-04-24 | 1.096 | 2,549,461 | -29,832 | 0.06% | 2,794,562 |
| 2015-04-24 | 2015-04-22 | 1.076 | 2,579,293 | -59,664 | 0.06% | 2,775,386 |
| 2015-04-15 | 2015-04-13 | 1.026 | 2,638,957 | -59,664 | 0.06% | 2,706,895 |
| 2015-04-14 | 2015-04-10 | 0.925 | 2,698,621 | +47,732 | 0.06% | 2,496,713 |
| 2015-04-13 | 2015-04-09 | 0.895 | 2,650,889 | -99,440 | 0.06% | 2,372,578 |
| 2015-04-10 | 2015-04-08 | 0.905 | 2,750,329 | -178,992 | 0.06% | 2,489,236 |
| 2015-04-08 | 2015-04-01 | 0.855 | 2,929,321 | +59,664 | 0.07% | 2,503,945 |
| 2015-04-02 | 2015-03-31 | 0.885 | 2,869,657 | +218,768 | 0.07% | 2,539,519 |
| 2015-03-31 | 2015-03-27 | 0.885 | 2,650,889 | -29,832 | 0.06% | 2,345,919 |
| 2015-03-30 | 2015-03-26 | 0.875 | 2,680,721 | +19,888 | 0.06% | 2,345,361 |
| 2015-03-27 | 2015-03-25 | 0.885 | 2,660,833 | -53,698 | 0.06% | 2,354,719 |
| 2015-03-25 | 2015-03-23 | 0.855 | 2,714,531 | -59,664 | 0.06% | 2,320,345 |
| 2015-03-23 | 2015-03-19 | 0.825 | 2,774,195 | -358 | 0.06% | 2,287,651 |
| 2015-03-16 | 2015-03-12 | 0.805 | 2,774,553 | -75,574 | 0.06% | 2,232,142 |
| 2015-03-11 | 2015-03-09 | 0.784 | 2,850,127 | +65,630 | 0.07% | 2,235,619 |
| 2015-02-27 | 2015-02-25 | 0.825 | 2,784,497 | +3,978 | 0.06% | 2,296,146 |
| 2015-02-26 | 2015-02-24 | 0.784 | 2,780,519 | +25,854 | 0.06% | 2,181,019 |
| 2015-02-12 | 2015-02-10 | 0.744 | 2,754,665 | +9,944 | 0.06% | 2,049,932 |
| 2015-02-11 | 2015-02-09 | 0.794 | 2,744,721 | +3,978 | 0.06% | 2,180,541 |
| 2015-02-10 | 2015-02-06 | 0.805 | 2,740,743 | +49,720 | 0.06% | 2,204,942 |
| 2015-02-05 | 2015-02-03 | 0.835 | 2,691,023 | -49,720 | 0.06% | 2,246,127 |
| 2015-02-04 | 2015-02-02 | 0.845 | 2,740,743 | +99,440 | 0.06% | 2,315,189 |
| 2015-01-29 | 2015-01-27 | 0.835 | 2,641,303 | -65,631 | 0.06% | 2,204,627 |
| 2015-01-26 | 2015-01-22 | 0.815 | 2,706,934 | +115,351 | 0.06% | 2,204,964 |
| 2015-01-14 | 2015-01-12 | 0.845 | 2,591,583 | -5,967 | 0.06% | 2,189,189 |
| 2015-01-13 | 2015-01-09 | 0.845 | 2,597,550 | +5,967 | 0.06% | 2,194,230 |
| 2015-01-09 | 2015-01-07 | 0.845 | 2,591,583 | -37,788 | 0.06% | 2,189,189 |
| 2015-01-06 | 2015-01-02 | 0.885 | 2,629,371 | +39,776 | 0.06% | 2,326,877 |
| 2014-12-30 | 2014-12-24 | 0.915 | 2,589,595 | -49,720 | 0.06% | 2,369,802 |
| 2014-12-17 | 2014-12-15 | 0.915 | 2,639,315 | +7,956 | 0.07% | 2,415,302 |
| 2014-12-16 | 2014-12-12 | 0.885 | 2,631,359 | -9,944 | 0.07% | 2,328,636 |
| 2014-12-11 | 2014-12-09 | 0.784 | 2,641,303 | +9,944 | 0.07% | 2,071,819 |
| 2014-12-05 | 2014-12-03 | 0.875 | 2,631,359 | +1,988 | 0.07% | 2,302,175 |
| 2014-12-04 | 2014-12-02 | 0.885 | 2,629,371 | +49,720 | 0.07% | 2,326,877 |
| 2014-11-25 | 2014-11-21 | 0.975 | 2,579,651 | +826,138 | 0.07% | 2,516,353 |
| 2014-11-24 | 2014-11-20 | 0.935 | 1,753,513 | -99,440 | 0.04% | 1,639,951 |
| 2014-11-21 | 2014-11-19 | 0.955 | 1,852,953 | -143,194 | 0.05% | 1,770,219 |
| 2014-11-20 | 2014-11-18 | 0.975 | 1,996,147 | -107,395 | 0.05% | 1,947,167 |
| 2014-11-18 | 2014-11-14 | 0.996 | 2,103,542 | +99,440 | 0.05% | 2,094,234 |
| 2014-11-14 | 2014-11-12 | 1.006 | 2,004,102 | +149,160 | 0.05% | 2,015,388 |
| 2014-11-13 | 2014-11-11 | 0.955 | 1,854,942 | +49,720 | 0.05% | 1,772,119 |
| 2014-11-11 | 2014-11-07 | 0.945 | 1,805,222 | -198,880 | 0.05% | 1,706,465 |
| 2014-11-06 | 2014-11-04 | 0.986 | 2,004,102 | +99,440 | 0.05% | 1,975,080 |
| 2014-11-05 | 2014-11-03 | 0.965 | 1,904,662 | +21,877 | 0.05% | 1,838,773 |
| 2014-11-04 | 2014-10-31 | 0.975 | 1,882,785 | -99,440 | 0.05% | 1,836,586 |
| 2014-11-03 | 2014-10-30 | 0.975 | 1,982,225 | +99,440 | 0.05% | 1,933,586 |
| 2014-10-31 | 2014-10-29 | 0.986 | 1,882,785 | +49,720 | 0.05% | 1,855,520 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,833,065 | +43,754 | 0.05% | 1,843,388 |
| 2014-10-27 | 2014-10-23 | 0.915 | 1,789,311 | -39,776 | 0.05% | 1,637,443 |
| 2014-10-21 | 2014-10-17 | 0.905 | 1,829,087 | +99,440 | 0.05% | 1,655,449 |
| 2014-10-20 | 2014-10-16 | 0.915 | 1,729,647 | +198,880 | 0.04% | 1,582,843 |
| 2014-10-16 | 2014-10-14 | 0.935 | 1,530,767 | +99,440 | 0.04% | 1,431,630 |
| 2014-10-13 | 2014-10-09 | 1.026 | 1,431,327 | -19,888 | 0.04% | 1,468,175 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,451,215 | -59,664 | 0.04% | 1,503,169 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,510,879 | -59,664 | 0.04% | 1,519,388 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,570,543 | -129,272 | 0.04% | 1,532,006 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,699,815 | -39,776 | 0.04% | 1,589,730 |
| 2014-09-29 | 2014-09-25 | 0.845 | 1,739,591 | -75,575 | 0.04% | 1,469,486 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,815,166 | +79,552 | 0.05% | 1,515,072 |
| 2014-09-22 | 2014-09-18 | 0.784 | 1,735,614 | -99,440 | 0.04% | 1,361,403 |
| 2014-09-19 | 2014-09-17 | 0.794 | 1,835,054 | -39,776 | 0.05% | 1,457,857 |
| 2014-09-15 | 2014-09-11 | 0.794 | 1,874,830 | +39,776 | 0.05% | 1,489,457 |
| 2014-09-12 | 2014-09-10 | 0.805 | 1,835,054 | -21,877 | 0.05% | 1,476,311 |
| 2014-09-04 | 2014-09-02 | 0.724 | 1,856,931 | +99,440 | 0.05% | 1,344,520 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,757,491 | -69,608 | 0.04% | 1,378,563 |
| 2014-08-26 | 2014-08-22 | 0.704 | 1,827,099 | -367 | 0.05% | 1,286,172 |
| 2014-08-05 | 2014-08-01 | 0.634 | 1,827,466 | -29,832 | 0.05% | 1,157,787 |
| 2014-08-04 | 2014-07-31 | 0.644 | 1,857,298 | +29,832 | 0.05% | 1,195,365 |
| 2014-07-04 | 2014-07-02 | 0.694 | 1,827,466 | +39,776 | 0.05% | 1,268,053 |
| 2014-06-09 | 2014-06-05 | 0.704 | 1,787,690 | -39,776 | 0.05% | 1,258,430 |
| 2014-05-14 | 2014-05-12 | 0.634 | 1,827,466 | -55,686 | 0.05% | 1,157,787 |
| 2014-04-16 | 2014-04-14 | 0.714 | 1,883,152 | -49,720 | 0.05% | 1,344,567 |
| 2014-04-09 | 2014-04-07 | 0.674 | 1,932,872 | -79,552 | 0.05% | 1,302,317 |
| 2014-04-08 | 2014-04-04 | 0.654 | 2,012,424 | -89,496 | 0.05% | 1,315,442 |
| 2014-04-04 | 2014-04-02 | 0.583 | 2,101,920 | -49,720 | 0.05% | 1,225,979 |
| 2014-04-01 | 2014-03-28 | 0.553 | 2,151,640 | -13,922 | 0.05% | 1,190,066 |
| 2014-03-31 | 2014-03-27 | 0.488 | 2,165,562 | +103,418 | 0.05% | 1,056,212 |
| 2014-03-28 | 2014-03-26 | 0.654 | 2,062,144 | +99,440 | 0.05% | 1,347,942 |
| 2014-03-27 | 2014-03-25 | 0.734 | 1,962,704 | -49,720 | 0.05% | 1,440,843 |
| 2014-03-26 | 2014-03-24 | 0.754 | 2,012,424 | -99,440 | 0.05% | 1,517,818 |
| 2014-03-25 | 2014-03-21 | 0.734 | 2,111,864 | +59,664 | 0.05% | 1,550,343 |
| 2014-03-21 | 2014-03-19 | 0.754 | 2,052,200 | +49,720 | 0.05% | 1,547,818 |
| 2014-03-20 | 2014-03-18 | 0.764 | 2,002,480 | +39,776 | 0.05% | 1,530,455 |
| 2014-03-19 | 2014-03-17 | 0.764 | 1,962,704 | -39,776 | 0.05% | 1,500,055 |
| 2014-03-18 | 2014-03-14 | 0.744 | 2,002,480 | +29,832 | 0.05% | 1,490,180 |
| 2014-03-17 | 2014-03-13 | 0.784 | 1,972,648 | -39,776 | 0.05% | 1,547,330 |
| 2014-03-14 | 2014-03-12 | 0.774 | 2,012,424 | +39,776 | 0.05% | 1,558,293 |
| 2014-03-13 | 2014-03-11 | 0.805 | 1,972,648 | +119,328 | 0.05% | 1,587,006 |
| 2014-03-11 | 2014-03-07 | 0.825 | 1,853,320 | -149,160 | 0.05% | 1,528,281 |
| 2014-03-10 | 2014-03-06 | 0.764 | 2,002,480 | +188,936 | 0.05% | 1,530,455 |
| 2014-02-11 | 2014-02-07 | 0.764 | 1,813,544 | -47,731 | 0.05% | 1,386,055 |
| 2014-02-07 | 2014-02-05 | 0.754 | 1,861,275 | +47,731 | 0.05% | 1,403,818 |
| 2014-02-05 | 2014-01-30 | 0.794 | 1,813,544 | -119,328 | 0.05% | 1,440,768 |
| 2014-02-04 | 2014-01-28 | 0.764 | 1,932,872 | +119,328 | 0.05% | 1,477,255 |
| 2013-12-23 | 2013-12-19 | 0.674 | 1,813,544 | -99,440 | 0.05% | 1,221,917 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,912,984 | +1,989 | 0.05% | 1,327,392 |
| 2013-12-04 | 2013-12-02 | 0.754 | 1,910,995 | -25,855 | 0.05% | 1,441,318 |
| 2013-12-03 | 2013-11-29 | 0.754 | 1,936,850 | -69,608 | 0.05% | 1,460,818 |
| 2013-12-02 | 2013-11-28 | 0.754 | 2,006,458 | +49,720 | 0.05% | 1,513,318 |
| 2013-11-29 | 2013-11-27 | 0.754 | 1,956,738 | +75,575 | 0.05% | 1,475,818 |
| 2013-11-26 | 2013-11-22 | 0.714 | 1,881,163 | -73,586 | 0.05% | 1,343,147 |
| 2013-11-18 | 2013-11-14 | 0.704 | 1,954,749 | -29,832 | 0.05% | 1,376,030 |
| 2013-11-11 | 2013-11-07 | 0.674 | 1,984,581 | -159,104 | 0.05% | 1,337,157 |
| 2013-11-05 | 2013-11-01 | 0.634 | 2,143,685 | -49,720 | 0.05% | 1,358,127 |
| 2013-10-22 | 2013-10-18 | 0.623 | 2,193,405 | -49,720 | 0.06% | 1,367,569 |
| 2013-10-21 | 2013-10-17 | 0.634 | 2,243,125 | -149,160 | 0.06% | 1,421,127 |
| 2013-10-17 | 2013-10-15 | 0.644 | 2,392,285 | -3,977 | 0.06% | 1,539,685 |
| 2013-10-15 | 2013-10-10 | 0.603 | 2,396,262 | -19,888 | 0.06% | 1,445,854 |
| 2013-10-10 | 2013-10-08 | 0.553 | 2,416,150 | +99,440 | 0.06% | 1,336,366 |
| 2013-10-07 | 2013-10-03 | 0.533 | 2,316,710 | -39,776 | 0.06% | 1,234,771 |
| 2013-09-30 | 2013-09-26 | 0.483 | 2,356,486 | -19,888 | 0.06% | 1,137,483 |
| 2013-09-25 | 2013-09-23 | 0.448 | 2,376,374 | -9,944 | 0.06% | 1,063,442 |
| 2013-09-03 | 2013-08-30 | 0.387 | 2,386,318 | -29,832 | 0.06% | 923,906 |
| 2013-09-02 | 2013-08-29 | 0.392 | 2,416,150 | -19,888 | 0.06% | 947,605 |
| 2013-08-13 | 2013-08-09 | 0.432 | 2,436,038 | +49,720 | 0.06% | 1,053,395 |
| 2013-08-12 | 2013-08-08 | 0.453 | 2,386,318 | -19,888 | 0.06% | 1,079,890 |
| 2013-07-26 | 2013-07-24 | 0.372 | 2,406,206 | -29,832 | 0.06% | 895,310 |
| 2013-07-24 | 2013-07-22 | 0.362 | 2,436,038 | -49,720 | 0.06% | 881,912 |
| 2013-07-19 | 2013-07-17 | 0.382 | 2,485,758 | +149,160 | 0.06% | 949,908 |
| 2013-07-12 | 2013-07-10 | 0.372 | 2,336,598 | +2,104 | 0.06% | 869,410 |
| 2013-07-11 | 2013-07-09 | 0.387 | 2,334,494 | -9,944 | 0.06% | 903,842 |
| 2013-06-25 | 2013-06-21 | 0.427 | 2,344,438 | +19,888 | 0.06% | 1,001,997 |
| 2013-05-29 | 2013-05-27 | 0.468 | 2,324,550 | -69,608 | 0.06% | 1,087,003 |
| 2013-05-23 | 2013-05-21 | 0.442 | 2,394,158 | -59,664 | 0.06% | 1,059,362 |
| 2013-05-21 | 2013-05-16 | 0.402 | 2,453,822 | -49,720 | 0.06% | 987,056 |
| 2013-05-20 | 2013-05-15 | 0.382 | 2,503,542 | +49,720 | 0.06% | 956,703 |
| 2013-05-02 | 2013-04-29 | 0.352 | 2,453,822 | -37,787 | 0.06% | 863,674 |
| 2013-04-17 | 2013-04-15 | 0.337 | 2,491,609 | +25,854 | 0.06% | 839,390 |
| 2013-04-16 | 2013-04-12 | 0.337 | 2,465,755 | +11,933 | 0.06% | 830,680 |
| 2013-03-28 | 2013-03-26 | 0.377 | 2,453,822 | -25,855 | 0.06% | 925,365 |
| 2013-03-27 | 2013-03-25 | 0.382 | 2,479,677 | +5,967 | 0.06% | 947,584 |
| 2013-03-26 | 2013-03-22 | 0.372 | 2,473,710 | +19,888 | 0.06% | 920,427 |
| 2013-03-19 | 2013-03-15 | 0.377 | 2,453,822 | +39,776 | 0.06% | 925,365 |
| 2013-03-12 | 2013-03-08 | 0.448 | 2,414,046 | -89,496 | 0.06% | 1,080,300 |
| 2013-03-11 | 2013-03-07 | 0.407 | 2,503,542 | -49,720 | 0.06% | 1,019,645 |
| 2013-03-07 | 2013-03-05 | 0.417 | 2,553,262 | +49,720 | 0.06% | 1,065,571 |
| 2013-03-06 | 2013-03-04 | 0.427 | 2,503,542 | -99,440 | 0.06% | 1,069,997 |
| 2013-02-26 | 2013-02-22 | 0.382 | 2,602,982 | -99,440 | 0.07% | 994,703 |
| 2013-02-19 | 2013-02-15 | 0.392 | 2,702,422 | -198,880 | 0.07% | 1,059,880 |
| 2013-02-18 | 2013-02-14 | 0.372 | 2,901,302 | -198,880 | 0.07% | 1,079,527 |
| 2013-02-07 | 2013-02-05 | 0.347 | 3,100,182 | -39,776 | 0.08% | 1,075,586 |
| 2013-02-06 | 2013-02-04 | 0.352 | 3,139,958 | -59,664 | 0.08% | 1,105,174 |
| 2013-02-05 | 2013-02-01 | 0.347 | 3,199,622 | -25,855 | 0.08% | 1,110,086 |
| 2013-01-28 | 2013-01-24 | 0.362 | 3,225,477 | -29,832 | 0.08% | 1,167,711 |
| 2013-01-22 | 2013-01-18 | 0.372 | 3,255,309 | +29,832 | 0.08% | 1,211,247 |
| 2013-01-18 | 2013-01-16 | 0.372 | 3,225,477 | +89,496 | 0.08% | 1,200,147 |
| 2013-01-14 | 2013-01-10 | 0.382 | 3,135,981 | +377,872 | 0.08% | 1,198,384 |
| 2013-01-11 | 2013-01-09 | 0.382 | 2,758,109 | -59,664 | 0.07% | 1,053,984 |
| 2013-01-10 | 2013-01-08 | 0.362 | 2,817,773 | +49,720 | 0.07% | 1,020,111 |
| 2013-01-09 | 2013-01-07 | 0.382 | 2,768,053 | +135,239 | 0.07% | 1,057,784 |
| 2012-12-28 | 2012-12-24 | 0.377 | 2,632,814 | -29,832 | 0.07% | 992,865 |
| 2012-12-20 | 2012-12-18 | 0.392 | 2,662,646 | -33,810 | 0.07% | 1,044,280 |
| 2012-11-28 | 2012-11-26 | 0.317 | 2,696,456 | +29,832 | 0.07% | 854,167 |
| 2012-11-27 | 2012-11-23 | 0.322 | 2,666,624 | -95,462 | 0.07% | 858,125 |
| 2012-11-08 | 2012-11-06 | 0.352 | 2,762,086 | +125,294 | 0.07% | 972,174 |
| 2012-10-11 | 2012-10-09 | 0.272 | 2,636,792 | -19,888 | 0.07% | 715,943 |
| 2012-10-09 | 2012-10-05 | 0.256 | 2,656,680 | -9,944 | 0.07% | 681,269 |
| 2012-09-19 | 2012-09-17 | 0.241 | 2,666,624 | +19,888 | 0.07% | 643,594 |
| 2012-08-08 | 2012-08-06 | 0.199 | 2,646,736 | -29,832 | 0.07% | 527,005 |
| 2012-08-01 | 2012-07-30 | 0.191 | 2,676,568 | +19,888 | 0.07% | 511,412 |
| 2012-07-31 | 2012-07-27 | 0.191 | 2,656,680 | -139,216 | 0.07% | 507,612 |
| 2012-05-18 | 2012-05-16 | 0.229 | 2,795,896 | -248,600 | 0.07% | 641,054 |
| 2012-03-19 | 2012-03-15 | 0.352 | 3,044,496 | -29,832 | 0.08% | 1,071,574 |
| 2012-03-07 | 2012-03-05 | 0.367 | 3,074,328 | +49,720 | 0.08% | 1,128,449 |
| 2012-03-06 | 2012-03-02 | 0.367 | 3,024,608 | -29,832 | 0.08% | 1,110,199 |
| 2012-02-15 | 2012-02-13 | 0.327 | 3,054,440 | -29,832 | 0.08% | 998,283 |
| 2012-02-10 | 2012-02-08 | 0.327 | 3,084,272 | -19,888 | 0.08% | 1,008,033 |
| 2012-02-03 | 2012-02-01 | 0.287 | 3,104,160 | +19,888 | 0.08% | 889,668 |
| 2012-01-26 | 2012-01-19 | 0.287 | 3,084,272 | +29,832 | 0.08% | 883,968 |
| 2011-12-13 | 2011-12-09 | 0.272 | 3,054,440 | -29,832 | 0.08% | 829,343 |
| 2011-12-05 | 2011-12-01 | 0.297 | 3,084,272 | +29,832 | 0.08% | 914,984 |
| 2011-11-30 | 2011-11-28 | 0.287 | 3,054,440 | -19,888 | 0.08% | 875,418 |
| 2011-11-16 | 2011-11-14 | 0.307 | 3,074,328 | -19,888 | 0.08% | 942,951 |
| 2011-11-08 | 2011-11-04 | 0.312 | 3,094,216 | +39,776 | 0.08% | 964,609 |
| 2011-11-07 | 2011-11-03 | 0.307 | 3,054,440 | +19,888 | 0.08% | 936,851 |
| 2011-11-03 | 2011-11-01 | 0.307 | 3,034,552 | -19,888 | 0.08% | 930,751 |
| 2011-11-01 | 2011-10-28 | 0.322 | 3,054,440 | -79,552 | 0.08% | 982,925 |
| 2011-10-31 | 2011-10-27 | 0.322 | 3,133,992 | -59,664 | 0.08% | 1,008,525 |
| 2011-10-14 | 2011-10-12 | 0.277 | 3,193,656 | -19,888 | 0.08% | 883,201 |
| 2011-09-23 | 2011-09-21 | 0.302 | 3,213,544 | +19,888 | 0.08% | 969,492 |
| 2011-09-14 | 2011-09-09 | 0.377 | 3,193,656 | -43,753 | 0.08% | 1,204,365 |
| 2011-09-07 | 2011-09-05 | 0.352 | 3,237,409 | -89,496 | 0.08% | 1,139,474 |
| 2011-08-15 | 2011-08-11 | 0.337 | 3,326,905 | +9,944 | 0.08% | 1,120,790 |
| 2011-07-28 | 2011-07-26 | 0.473 | 3,316,961 | -19,888 | 0.08% | 1,567,751 |
| 2011-07-20 | 2011-07-18 | 0.442 | 3,336,849 | +19,888 | 0.08% | 1,476,482 |
| 2011-07-18 | 2011-07-14 | 0.483 | 3,316,961 | -59,664 | 0.08% | 1,601,107 |
| 2011-07-15 | 2011-07-13 | 0.498 | 3,376,625 | +59,664 | 0.09% | 1,680,842 |
| 2011-07-11 | 2011-07-07 | 0.523 | 3,316,961 | +49,720 | 0.08% | 1,734,533 |
| 2011-07-07 | 2011-07-05 | 0.503 | 3,267,241 | +29,832 | 0.08% | 1,642,820 |
| 2011-06-16 | 2011-06-14 | 0.513 | 3,237,409 | -17,900 | 0.08% | 1,660,377 |
| 2011-06-13 | 2011-06-09 | 0.523 | 3,255,309 | -39,776 | 0.08% | 1,702,294 |
| 2011-06-10 | 2011-06-08 | 0.533 | 3,295,085 | -55,686 | 0.08% | 1,756,230 |
| 2011-06-02 | 2011-05-31 | 0.573 | 3,350,771 | +31,821 | 0.08% | 1,920,695 |
| 2011-06-01 | 2011-05-30 | 0.553 | 3,318,950 | -29,832 | 0.08% | 1,835,702 |
| 2011-05-25 | 2011-05-23 | 0.573 | 3,348,782 | -49,720 | 0.08% | 1,919,555 |
| 2011-05-20 | 2011-05-18 | 0.603 | 3,398,502 | +21,877 | 0.09% | 2,050,584 |
| 2011-04-18 | 2011-04-14 | 0.644 | 3,376,625 | -29,832 | 0.09% | 2,173,210 |
| 2011-04-15 | 2011-04-13 | 0.674 | 3,406,457 | +9,944 | 0.09% | 2,295,179 |
| 2011-04-12 | 2011-04-08 | 0.644 | 3,396,513 | -29,832 | 0.09% | 2,186,010 |
| 2011-04-08 | 2011-04-06 | 0.644 | 3,426,345 | +19,888 | 0.09% | 2,205,210 |
| 2011-04-06 | 2011-04-01 | 0.644 | 3,406,457 | +19,888 | 0.09% | 2,192,410 |
| 2011-04-01 | 2011-03-30 | 0.654 | 3,386,569 | +39,776 | 0.09% | 2,213,666 |
| 2011-03-29 | 2011-03-25 | 0.714 | 3,346,793 | +49,720 | 0.08% | 2,389,605 |
| 2011-03-28 | 2011-03-24 | 0.734 | 3,297,073 | -13,922 | 0.08% | 2,420,418 |
| 2011-03-22 | 2011-03-18 | 0.684 | 3,310,995 | -99,440 | 0.08% | 2,264,156 |
| 2011-03-21 | 2011-03-17 | 0.694 | 3,410,435 | -198,880 | 0.09% | 2,366,452 |
| 2011-03-17 | 2011-03-15 | 0.623 | 3,609,315 | -19,888 | 0.09% | 2,250,377 |
| 2011-03-02 | 2011-02-28 | 0.543 | 3,629,203 | -9,944 | 0.09% | 1,970,806 |
| 2011-02-09 | 2011-02-07 | 0.634 | 3,639,147 | -49,720 | 0.09% | 2,305,574 |
| 2011-01-24 | 2011-01-20 | 0.664 | 3,688,867 | -29,832 | 0.09% | 2,448,363 |
| 2011-01-19 | 2011-01-17 | 0.664 | 3,718,699 | -59,664 | 0.09% | 2,468,163 |
| 2011-01-18 | 2011-01-14 | 0.674 | 3,778,363 | +19,888 | 0.10% | 2,545,759 |
| 2011-01-11 | 2011-01-07 | 0.694 | 3,758,475 | +19,888 | 0.10% | 2,607,952 |
| 2011-01-07 | 2011-01-05 | 0.704 | 3,738,587 | -59,664 | 0.09% | 2,631,749 |
| 2011-01-06 | 2011-01-04 | 0.674 | 3,798,251 | +29,832 | 0.10% | 2,559,159 |
| 2010-12-23 | 2010-12-21 | 0.674 | 3,768,419 | -39,776 | 0.10% | 2,539,059 |
| 2010-12-22 | 2010-12-20 | 0.664 | 3,808,195 | -99,440 | 0.10% | 2,527,563 |
| 2010-12-15 | 2010-12-13 | 0.694 | 3,907,635 | +99,440 | 0.10% | 2,711,452 |
| 2010-12-14 | 2010-12-10 | 0.674 | 3,808,195 | -49,720 | 0.10% | 2,565,859 |
| 2010-12-13 | 2010-12-09 | 0.694 | 3,857,915 | +19,888 | 0.10% | 2,676,952 |
| 2010-12-09 | 2010-12-07 | 0.704 | 3,838,027 | -69,608 | 0.10% | 2,701,749 |
| 2010-12-08 | 2010-12-06 | 0.714 | 3,907,635 | -188,936 | 0.10% | 2,790,045 |
| 2010-12-03 | 2010-12-01 | 0.714 | 4,096,571 | -198,880 | 0.10% | 2,924,945 |
| 2010-12-02 | 2010-11-30 | 0.724 | 4,295,451 | +115,350 | 0.11% | 3,110,142 |
| 2010-11-24 | 2010-11-22 | 0.754 | 4,180,101 | -23,865 | 0.11% | 3,152,731 |
| 2010-11-23 | 2010-11-19 | 0.754 | 4,203,966 | +99,440 | 0.11% | 3,170,731 |
| 2010-11-22 | 2010-11-18 | 0.764 | 4,104,526 | -123,306 | 0.10% | 3,137,007 |
| 2010-11-19 | 2010-11-17 | 0.744 | 4,227,832 | +49,720 | 0.11% | 3,146,214 |
| 2010-11-18 | 2010-11-16 | 0.774 | 4,178,112 | -83,529 | 0.11% | 3,235,264 |
| 2010-11-16 | 2010-11-12 | 0.774 | 4,261,641 | +99,440 | 0.11% | 3,299,943 |
| 2010-11-09 | 2010-11-05 | 0.825 | 4,162,201 | -159,104 | 0.11% | 3,432,225 |
| 2010-11-08 | 2010-11-04 | 0.835 | 4,321,305 | -212,802 | 0.11% | 3,606,882 |
| 2010-11-04 | 2010-11-02 | 0.784 | 4,534,107 | -129,272 | 0.11% | 3,556,520 |
| 2010-11-03 | 2010-11-01 | 0.805 | 4,663,379 | -5,966 | 0.12% | 3,751,713 |
| 2010-10-27 | 2010-10-25 | 0.805 | 4,669,345 | -9,944 | 0.12% | 3,756,512 |
| 2010-10-26 | 2010-10-22 | 0.815 | 4,679,289 | -79,552 | 0.12% | 3,811,569 |
| 2010-10-25 | 2010-10-21 | 0.815 | 4,758,841 | +9,944 | 0.12% | 3,876,369 |
| 2010-10-21 | 2010-10-19 | 0.835 | 4,748,897 | -795,520 | 0.12% | 3,963,782 |
| 2010-10-20 | 2010-10-18 | 0.835 | 5,544,417 | -99,440 | 0.14% | 4,627,782 |
| 2010-10-19 | 2010-10-15 | 0.845 | 5,643,857 | -230,701 | 0.14% | 4,767,538 |
| 2010-10-18 | 2010-10-14 | 0.815 | 5,874,558 | +49,720 | 0.15% | 4,785,189 |
| 2010-10-15 | 2010-10-13 | 0.825 | 5,824,838 | -198,880 | 0.15% | 4,803,265 |
| 2010-10-12 | 2010-10-08 | 0.805 | 6,023,718 | +367,928 | 0.15% | 4,846,113 |
| 2010-10-11 | 2010-10-07 | 0.815 | 5,655,790 | -29,832 | 0.14% | 4,606,989 |
| 2010-10-07 | 2010-10-05 | 0.835 | 5,685,622 | -9,944 | 0.14% | 4,745,642 |
| 2010-10-06 | 2010-10-04 | 0.825 | 5,695,566 | +198,880 | 0.14% | 4,696,665 |
| 2010-10-05 | 2010-09-30 | 0.825 | 5,496,686 | -7,955 | 0.14% | 4,532,665 |
| 2010-09-30 | 2010-09-28 | 0.855 | 5,504,641 | +208,824 | 0.14% | 4,705,294 |
| 2010-09-29 | 2010-09-27 | 0.825 | 5,295,817 | +298,320 | 0.13% | 4,367,025 |
| 2010-09-28 | 2010-09-24 | 0.805 | 4,997,497 | -31,821 | 0.13% | 4,020,512 |
| 2010-09-27 | 2010-09-22 | 0.805 | 5,029,318 | +11,933 | 0.13% | 4,046,113 |
| 2010-09-24 | 2010-09-21 | 0.815 | 5,017,385 | +19,888 | 0.13% | 4,086,969 |
| 2010-09-22 | 2010-09-20 | 0.825 | 4,997,497 | -479,301 | 0.13% | 4,121,025 |
| 2010-09-21 | 2010-09-17 | 0.794 | 5,476,798 | -29,832 | 0.14% | 4,351,036 |
| 2010-09-20 | 2010-09-16 | 0.774 | 5,506,630 | -7,955 | 0.14% | 4,263,983 |
| 2010-09-17 | 2010-09-15 | 0.794 | 5,514,585 | +308,264 | 0.14% | 4,381,056 |
| 2010-09-16 | 2010-09-14 | 0.794 | 5,206,321 | +89,496 | 0.13% | 4,136,156 |
| 2010-09-15 | 2010-09-13 | 0.805 | 5,116,825 | -69,608 | 0.13% | 4,116,512 |
| 2010-09-14 | 2010-09-10 | 0.805 | 5,186,433 | +99,440 | 0.13% | 4,172,512 |
| 2010-09-13 | 2010-09-09 | 0.815 | 5,086,993 | -149,160 | 0.13% | 4,143,669 |
| 2010-09-10 | 2010-09-08 | 0.805 | 5,236,153 | +69,608 | 0.13% | 4,212,512 |
| 2010-09-09 | 2010-09-07 | 0.815 | 5,166,545 | -169,048 | 0.13% | 4,208,469 |
| 2010-09-08 | 2010-09-06 | 0.794 | 5,335,593 | +357,984 | 0.14% | 4,238,856 |
| 2010-09-07 | 2010-09-03 | 0.784 | 4,977,609 | +81,540 | 0.13% | 3,904,400 |
| 2010-09-06 | 2010-09-02 | 0.784 | 4,896,069 | +139,216 | 0.12% | 3,840,440 |
| 2010-09-01 | 2010-08-30 | 0.805 | 4,756,853 | +119,328 | 0.12% | 3,826,913 |
| 2010-08-31 | 2010-08-27 | 0.805 | 4,637,525 | +29,832 | 0.12% | 3,730,913 |
| 2010-08-27 | 2010-08-25 | 0.835 | 4,607,693 | +35,799 | 0.12% | 3,845,922 |
| 2010-08-26 | 2010-08-24 | 0.845 | 4,571,894 | +19,888 | 0.12% | 3,862,018 |
| 2010-08-24 | 2010-08-20 | 0.915 | 4,552,006 | -198,880 | 0.12% | 4,165,653 |
| 2010-08-23 | 2010-08-19 | 0.925 | 4,750,886 | -49,720 | 0.12% | 4,395,430 |
| 2010-08-20 | 2010-08-18 | 0.905 | 4,800,606 | +103,417 | 0.12% | 4,344,877 |
| 2010-08-18 | 2010-08-16 | 0.875 | 4,697,189 | +298,320 | 0.12% | 4,109,568 |
| 2010-08-16 | 2010-08-12 | 0.865 | 4,398,869 | +15,911 | 0.11% | 3,804,332 |
| 2010-08-13 | 2010-08-11 | 0.865 | 4,382,958 | -139,216 | 0.11% | 3,790,571 |
| 2010-08-12 | 2010-08-10 | 0.865 | 4,522,174 | +59,664 | 0.11% | 3,910,971 |
| 2010-08-11 | 2010-08-09 | 0.905 | 4,462,510 | +37,787 | 0.11% | 4,038,877 |
| 2010-08-10 | 2010-08-06 | 0.905 | 4,424,723 | -246,611 | 0.11% | 4,004,677 |
| 2010-08-09 | 2010-08-05 | 0.845 | 4,671,334 | +79,552 | 0.12% | 3,946,018 |
| 2010-08-06 | 2010-08-04 | 0.825 | 4,591,782 | +59,664 | 0.12% | 3,786,465 |
| 2010-08-05 | 2010-08-03 | 0.845 | 4,532,118 | -49,720 | 0.11% | 3,828,418 |
| 2010-08-04 | 2010-08-02 | 0.845 | 4,581,838 | +49,720 | 0.12% | 3,870,418 |
| 2010-07-30 | 2010-07-28 | 0.855 | 4,532,118 | +39,776 | 0.11% | 3,873,995 |
| 2010-07-29 | 2010-07-27 | 0.835 | 4,492,342 | +31,821 | 0.11% | 3,749,642 |
| 2010-07-28 | 2010-07-26 | 0.845 | 4,460,521 | +59,664 | 0.11% | 3,767,938 |
| 2010-07-26 | 2010-07-22 | 0.865 | 4,400,857 | -9,944 | 0.11% | 3,806,051 |
| 2010-07-22 | 2010-07-20 | 0.855 | 4,410,801 | +33,809 | 0.11% | 3,770,294 |
| 2010-07-21 | 2010-07-19 | 0.835 | 4,376,992 | -159,104 | 0.11% | 3,653,362 |
| 2010-07-20 | 2010-07-16 | 0.805 | 4,536,096 | -53,697 | 0.11% | 3,649,313 |
| 2010-07-19 | 2010-07-15 | 0.784 | 4,589,793 | -29,832 | 0.12% | 3,600,200 |
| 2010-07-14 | 2010-07-12 | 0.805 | 4,619,625 | +23,865 | 0.12% | 3,716,512 |
| 2010-06-29 | 2010-06-25 | 0.875 | 4,595,760 | -19,888 | 0.12% | 4,020,828 |
| 2010-06-28 | 2010-06-24 | 0.875 | 4,615,648 | -9,944 | 0.12% | 4,038,228 |
| 2010-06-23 | 2010-06-21 | 0.805 | 4,625,592 | -65,630 | 0.12% | 3,721,313 |
| 2010-06-22 | 2010-06-18 | 0.784 | 4,691,222 | -19,888 | 0.12% | 3,679,760 |
| 2010-06-21 | 2010-06-17 | 0.784 | 4,711,110 | -39,776 | 0.12% | 3,695,360 |
| 2010-06-10 | 2010-06-08 | 0.754 | 4,750,886 | +105,406 | 0.12% | 3,583,231 |
| 2010-06-07 | 2010-06-03 | 0.794 | 4,645,480 | -39,776 | 0.12% | 3,690,597 |
| 2010-06-04 | 2010-06-02 | 0.774 | 4,685,256 | -47,731 | 0.12% | 3,627,964 |
| 2010-06-02 | 2010-05-31 | 0.764 | 4,732,987 | -3,978 | 0.12% | 3,617,327 |
| 2010-06-01 | 2010-05-28 | 0.774 | 4,736,965 | -57,675 | 0.12% | 3,668,004 |
| 2010-05-31 | 2010-05-27 | 0.714 | 4,794,640 | -5,966 | 0.12% | 3,423,365 |
| 2010-05-28 | 2010-05-26 | 0.674 | 4,800,606 | +145,182 | 0.12% | 3,234,519 |
| 2010-05-27 | 2010-05-25 | 0.694 | 4,655,424 | -71,597 | 0.12% | 3,230,332 |
| 2010-05-26 | 2010-05-24 | 0.764 | 4,727,021 | -25,854 | 0.12% | 3,612,767 |
| 2010-05-25 | 2010-05-20 | 0.744 | 4,752,875 | +23,866 | 0.12% | 3,536,934 |
| 2010-05-24 | 2010-05-19 | 0.825 | 4,729,009 | +33,809 | 0.12% | 3,899,625 |
| 2010-05-19 | 2010-05-17 | 0.865 | 4,695,200 | -33,809 | 0.12% | 4,060,611 |
| 2010-05-11 | 2010-05-07 | 0.915 | 4,729,009 | -79,552 | 0.12% | 4,327,633 |
| 2010-05-10 | 2010-05-06 | 0.965 | 4,808,561 | -910,871 | 0.12% | 4,642,215 |
| 2010-05-07 | 2010-05-05 | 0.935 | 5,719,432 | -5,966 | 0.14% | 5,349,026 |
| 2010-05-05 | 2010-05-03 | 0.955 | 5,725,398 | -15,911 | 0.15% | 5,469,759 |
| 2010-05-04 | 2010-04-30 | 1.006 | 5,741,309 | -37,787 | 0.15% | 5,773,641 |
| 2010-05-03 | 2010-04-29 | 1.006 | 5,779,096 | +692,103 | 0.15% | 5,811,641 |
| 2010-04-29 | 2010-04-27 | 0.935 | 5,086,993 | -59,664 | 0.13% | 4,757,546 |
| 2010-04-27 | 2010-04-23 | 0.915 | 5,146,657 | -17,900 | 0.13% | 4,709,833 |
| 2010-04-26 | 2010-04-22 | 0.905 | 5,164,557 | +29,832 | 0.13% | 4,674,277 |
| 2010-04-23 | 2010-04-21 | 0.915 | 5,134,725 | -39,776 | 0.13% | 4,698,914 |
| 2010-04-21 | 2010-04-19 | 0.865 | 5,174,501 | -61,652 | 0.13% | 4,475,132 |
| 2010-04-20 | 2010-04-16 | 0.905 | 5,236,153 | -27,844 | 0.13% | 4,739,077 |
| 2010-04-19 | 2010-04-15 | 0.915 | 5,263,997 | +129,272 | 0.13% | 4,817,214 |
| 2010-04-16 | 2010-04-14 | 0.935 | 5,134,725 | -55,686 | 0.13% | 4,802,186 |
| 2010-04-15 | 2010-04-13 | 0.935 | 5,190,411 | +79,552 | 0.13% | 4,854,266 |
| 2010-04-14 | 2010-04-12 | 0.975 | 5,110,859 | -119,328 | 0.13% | 4,985,452 |
| 2010-04-13 | 2010-04-09 | 0.965 | 5,230,187 | +119,328 | 0.13% | 5,049,255 |
| 2010-04-12 | 2010-04-08 | 0.935 | 5,110,859 | +109,384 | 0.13% | 4,779,866 |
| 2010-04-09 | 2010-04-07 | 0.945 | 5,001,475 | +59,664 | 0.13% | 4,727,863 |
| 2010-04-08 | 2010-04-01 | 0.915 | 4,941,811 | -61,653 | 0.13% | 4,522,373 |
| 2010-04-07 | 2010-03-31 | 0.895 | 5,003,464 | -13,921 | 0.13% | 4,478,161 |
| 2010-04-01 | 2010-03-30 | 0.915 | 5,017,385 | -7,956 | 0.13% | 4,591,533 |
| 2010-03-31 | 2010-03-29 | 0.965 | 5,025,341 | -5,966 | 0.13% | 4,851,496 |
| 2010-03-30 | 2010-03-26 | 0.965 | 5,031,307 | -33,810 | 0.13% | 4,857,255 |
| 2010-03-29 | 2010-03-25 | 0.945 | 5,065,117 | -606,584 | 0.13% | 4,788,023 |
| 2010-03-26 | 2010-03-24 | 0.955 | 5,671,701 | +51,709 | 0.14% | 5,418,459 |
| 2010-03-25 | 2010-03-23 | 0.996 | 5,619,992 | +441,514 | 0.14% | 5,595,125 |
| 2010-03-24 | 2010-03-22 | 1.016 | 5,178,478 | +359,973 | 0.13% | 5,259,717 |
| 2010-03-23 | 2010-03-19 | 1.056 | 4,818,505 | +477,312 | 0.12% | 5,087,923 |
| 2010-03-22 | 2010-03-18 | 1.026 | 4,341,193 | +658,292 | 0.11% | 4,452,953 |
| 2010-03-19 | 2010-03-17 | 1.046 | 3,682,901 | -262,521 | 0.09% | 3,851,787 |
| 2010-03-18 | 2010-03-16 | 1.066 | 3,945,422 | +1,989 | 0.10% | 4,205,699 |
| 2010-03-17 | 2010-03-15 | 1.056 | 3,943,433 | -95,463 | 0.10% | 4,163,923 |
| 2010-03-16 | 2010-03-12 | 0.965 | 4,038,896 | +95,463 | 0.10% | 3,899,176 |
| 2010-03-15 | 2010-03-11 | 0.986 | 3,943,433 | -65,631 | 0.10% | 3,886,328 |
| 2010-03-12 | 2010-03-10 | 1.006 | 4,009,064 | +103,418 | 0.10% | 4,031,641 |
| 2010-03-11 | 2010-03-09 | 0.996 | 3,905,646 | +383,838 | 0.10% | 3,888,364 |
| 2010-03-10 | 2010-03-08 | 0.965 | 3,521,808 | -83,529 | 0.09% | 3,399,976 |
| 2010-03-09 | 2010-03-05 | 0.955 | 3,605,337 | +79,552 | 0.09% | 3,444,359 |
| 2010-03-08 | 2010-03-04 | 0.895 | 3,525,785 | -403,727 | 0.09% | 3,155,620 |
| 2010-03-05 | 2010-03-03 | 0.915 | 3,929,512 | +258,544 | 0.10% | 3,595,993 |
| 2010-03-04 | 2010-03-02 | 0.875 | 3,670,968 | +9,944 | 0.09% | 3,211,728 |
| 2010-03-03 | 2010-03-01 | 0.885 | 3,661,024 | +49,720 | 0.09% | 3,239,844 |
| 2010-03-02 | 2010-02-26 | 0.875 | 3,611,304 | +49,720 | 0.09% | 3,159,528 |
| 2010-03-01 | 2010-02-25 | 0.865 | 3,561,584 | -9,944 | 0.09% | 3,080,211 |
| 2010-02-26 | 2010-02-24 | 0.885 | 3,571,528 | +19,888 | 0.09% | 3,160,644 |
| 2010-02-25 | 2010-02-23 | 0.895 | 3,551,640 | +33,810 | 0.09% | 3,178,761 |
| 2010-02-23 | 2010-02-19 | 0.835 | 3,517,830 | -9,944 | 0.09% | 2,936,242 |
| 2010-02-22 | 2010-02-18 | 0.855 | 3,527,774 | -59,664 | 0.09% | 3,015,495 |
| 2010-02-18 | 2010-02-12 | 0.875 | 3,587,438 | -43,754 | 0.09% | 3,138,647 |
| 2010-02-17 | 2010-02-11 | 0.865 | 3,631,192 | -5,966 | 0.09% | 3,140,411 |
| 2010-02-12 | 2010-02-10 | 0.845 | 3,637,158 | -188,936 | 0.09% | 3,072,418 |
| 2010-02-11 | 2010-02-09 | 0.774 | 3,826,094 | +149,160 | 0.10% | 2,962,683 |
| 2010-02-10 | 2010-02-08 | 0.794 | 3,676,934 | -347,467 | 0.09% | 2,921,136 |
| 2010-02-09 | 2010-02-05 | 0.805 | 4,024,401 | +192,913 | 0.10% | 3,237,652 |
| 2010-02-08 | 2010-02-04 | 0.855 | 3,831,488 | +226,723 | 0.10% | 3,275,105 |
| 2010-02-05 | 2010-02-03 | 0.905 | 3,604,765 | +177,004 | 0.09% | 3,262,559 |
| 2010-02-04 | 2010-02-02 | 0.895 | 3,427,761 | -19,888 | 0.09% | 3,067,887 |
| 2010-02-03 | 2010-02-01 | 0.885 | 3,447,649 | -149,160 | 0.09% | 3,051,017 |
| 2010-02-01 | 2010-01-28 | 0.885 | 3,596,809 | +19,888 | 0.09% | 3,183,017 |
| 2010-01-29 | 2010-01-27 | 0.865 | 3,576,921 | +13,921 | 0.09% | 3,093,476 |
| 2010-01-28 | 2010-01-26 | 0.885 | 3,563,000 | +79,552 | 0.09% | 3,153,097 |
| 2010-01-27 | 2010-01-25 | 0.955 | 3,483,448 | -9,944 | 0.09% | 3,327,912 |
| 2010-01-26 | 2010-01-22 | 0.986 | 3,493,392 | -151,149 | 0.09% | 3,442,804 |
| 2010-01-25 | 2010-01-21 | 1.046 | 3,644,541 | +127,284 | 0.09% | 3,811,668 |
| 2010-01-22 | 2010-01-20 | 1.096 | 3,517,257 | +125,294 | 0.09% | 3,855,400 |
| 2010-01-21 | 2010-01-19 | 1.076 | 3,391,963 | +206,835 | 0.09% | 3,649,840 |
| 2010-01-20 | 2010-01-18 | 1.096 | 3,185,128 | -208,824 | 0.08% | 3,491,341 |
| 2010-01-18 | 2010-01-14 | 1.086 | 3,393,952 | +141,205 | 0.09% | 3,686,110 |
| 2010-01-15 | 2010-01-13 | 1.076 | 3,252,747 | -29,832 | 0.08% | 3,500,040 |
| 2010-01-14 | 2010-01-12 | 1.106 | 3,282,579 | +79,919 | 0.08% | 3,631,171 |
| 2010-01-13 | 2010-01-11 | 1.096 | 3,202,660 | +49,720 | 0.08% | 3,510,559 |
| 2010-01-12 | 2010-01-08 | 1.116 | 3,152,940 | -1,989 | 0.08% | 3,519,472 |
| 2010-01-11 | 2010-01-07 | 1.156 | 3,154,929 | +59,664 | 0.08% | 3,648,601 |
| 2010-01-08 | 2010-01-06 | 1.146 | 3,095,265 | +139,216 | 0.08% | 3,548,474 |
| 2010-01-07 | 2010-01-05 | 1.167 | 2,956,049 | -111,373 | 0.07% | 3,448,327 |
| 2010-01-06 | 2010-01-04 | 1.096 | 3,067,422 | +113,362 | 0.08% | 3,362,319 |
| 2010-01-05 | 2009-12-31 | 1.096 | 2,954,060 | +135,238 | 0.07% | 3,238,059 |
| 2010-01-04 | 2009-12-29 | 1.066 | 2,818,822 | +59,664 | 0.07% | 3,004,778 |
| 2009-12-30 | 2009-12-28 | 1.086 | 2,759,158 | -298,320 | 0.07% | 2,996,672 |
| 2009-12-29 | 2009-12-24 | 1.096 | 3,057,478 | -198,880 | 0.08% | 3,351,419 |
| 2009-12-28 | 2009-12-22 | 0.986 | 3,256,358 | +129,272 | 0.08% | 3,209,202 |
| 2009-12-23 | 2009-12-21 | 0.955 | 3,127,086 | +204,847 | 0.08% | 2,987,461 |
| 2009-12-22 | 2009-12-18 | 1.046 | 2,922,239 | +256,555 | 0.07% | 3,056,244 |
| 2009-12-21 | 2009-12-17 | 1.136 | 2,665,684 | -49,720 | 0.07% | 3,029,186 |
| 2009-12-18 | 2009-12-16 | 1.207 | 2,715,404 | -387,816 | 0.07% | 3,276,835 |
| 2009-12-17 | 2009-12-15 | 1.207 | 3,103,220 | -9,944 | 0.08% | 3,744,835 |
| 2009-12-16 | 2009-12-14 | 1.247 | 3,113,164 | +182,969 | 0.08% | 3,882,063 |
| 2009-12-15 | 2009-12-11 | 1.207 | 2,930,195 | +103,418 | 0.07% | 3,536,036 |
| 2009-12-14 | 2009-12-10 | 1.237 | 2,826,777 | +141,205 | 0.07% | 3,496,516 |
| 2009-12-11 | 2009-12-09 | 1.297 | 2,685,572 | +564,819 | 0.07% | 3,483,898 |
| 2009-12-10 | 2009-12-08 | 1.337 | 2,120,753 | -184,958 | 0.05% | 2,836,486 |
| 2009-12-09 | 2009-12-07 | 1.327 | 2,305,711 | +63,641 | 0.06% | 3,060,678 |
| 2009-12-08 | 2009-12-04 | 1.317 | 2,242,070 | +25,855 | 0.06% | 2,953,652 |
| 2009-12-07 | 2009-12-03 | 1.307 | 2,216,215 | -192,914 | 0.06% | 2,897,304 |
| 2009-12-04 | 2009-12-02 | 1.277 | 2,409,129 | +610,562 | 0.06% | 3,076,824 |
| 2009-12-03 | 2009-12-01 | 1.337 | 1,798,567 | +55,686 | 0.05% | 2,405,565 |
| 2009-12-02 | 2009-11-30 | 1.287 | 1,742,881 | +421,626 | 0.04% | 2,243,451 |
| 2009-12-01 | 2009-11-27 | 1.388 | 1,321,255 | -53,698 | 0.03% | 1,833,600 |
| 2009-11-30 | 2009-11-26 | 1.317 | 1,374,953 | +85,518 | 0.03% | 1,811,332 |
| 2009-11-27 | 2009-11-25 | 1.197 | 1,289,435 | -41,764 | 0.03% | 1,543,069 |
| 2009-11-26 | 2009-11-24 | 1.146 | 1,331,199 | -477,312 | 0.03% | 1,526,113 |
| 2009-11-25 | 2009-11-23 | 1.096 | 1,808,511 | +79,552 | 0.05% | 1,982,378 |
| 2009-11-23 | 2009-11-19 | 1.076 | 1,728,959 | +19,888 | 0.04% | 1,860,404 |
| 2009-11-20 | 2009-11-18 | 1.086 | 1,709,071 | +39,776 | 0.05% | 1,856,191 |
| 2009-11-19 | 2009-11-17 | 1.146 | 1,669,295 | -38,309 | 0.05% | 1,913,713 |
| 2009-11-18 | 2009-11-16 | 1.167 | 1,707,604 | +238,656 | 0.05% | 1,991,976 |
| 2009-11-17 | 2009-11-13 | 1.187 | 1,468,948 | -19,888 | 0.04% | 1,743,120 |
| 2009-11-13 | 2009-11-11 | 1.016 | 1,488,836 | -296,331 | 0.04% | 1,512,193 |
| 2009-11-11 | 2009-11-09 | 0.945 | 1,785,167 | -79,552 | 0.05% | 1,687,507 |
| 2009-11-10 | 2009-11-06 | 0.895 | 1,864,719 | -188,936 | 0.05% | 1,668,946 |
| 2009-11-09 | 2009-11-05 | 0.895 | 2,053,655 | +69,608 | 0.06% | 1,838,046 |
| 2009-11-06 | 2009-11-04 | 0.865 | 1,984,047 | +79,552 | 0.06% | 1,715,889 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,904,495 | +348,040 | 0.05% | 1,685,394 |
| 2009-11-04 | 2009-11-02 | 0.986 | 1,556,455 | -171,037 | 0.04% | 1,533,916 |
| 2009-11-03 | 2009-10-30 | 0.925 | 1,727,492 | -41,764 | 0.05% | 1,598,243 |
| 2009-11-02 | 2009-10-29 | 0.895 | 1,769,256 | -39,904 | 0.05% | 1,583,505 |
| 2009-10-30 | 2009-10-28 | 0.925 | 1,809,160 | +9,944 | 0.05% | 1,673,800 |
| 2009-10-29 | 2009-10-27 | 0.815 | 1,799,216 | +9,944 | 0.05% | 1,465,572 |
| 2009-10-28 | 2009-10-23 | 0.825 | 1,789,272 | +39,776 | 0.05% | 1,475,466 |
| 2009-10-27 | 2009-10-22 | 0.855 | 1,749,496 | -198,880 | 0.05% | 1,495,446 |
| 2009-10-21 | 2009-10-19 | 0.754 | 1,948,376 | +99,440 | 0.05% | 1,469,511 |
| 2009-10-20 | 2009-10-16 | 0.734 | 1,848,936 | -155,126 | 0.05% | 1,357,324 |
| 2009-10-19 | 2009-10-15 | 0.724 | 2,004,062 | +115,350 | 0.06% | 1,451,051 |
| 2009-10-16 | 2009-10-14 | 0.744 | 1,888,712 | -268,488 | 0.05% | 1,405,518 |
| 2009-10-15 | 2009-10-13 | 0.744 | 2,157,200 | -69,608 | 0.06% | 1,605,318 |
| 2009-10-14 | 2009-10-12 | 0.734 | 2,226,808 | +29,832 | 0.06% | 1,634,724 |
| 2009-10-12 | 2009-10-08 | 0.734 | 2,196,976 | -99,440 | 0.06% | 1,612,824 |
| 2009-10-06 | 2009-10-02 | 0.674 | 2,296,416 | -29,832 | 0.06% | 1,547,263 |
| 2009-10-05 | 2009-09-30 | 0.694 | 2,326,248 | -99,440 | 0.06% | 1,614,150 |
| 2009-10-02 | 2009-09-29 | 0.714 | 2,425,688 | +49,720 | 0.07% | 1,731,937 |
| 2009-09-30 | 2009-09-28 | 0.724 | 2,375,968 | -435,547 | 0.07% | 1,720,331 |
| 2009-09-29 | 2009-09-25 | 0.714 | 2,811,515 | +576,752 | 0.08% | 2,007,417 |
| 2009-09-28 | 2009-09-24 | 0.724 | 2,234,763 | -328,152 | 0.06% | 1,618,091 |
| 2009-09-25 | 2009-09-23 | 0.694 | 2,562,915 | +228,712 | 0.07% | 1,778,370 |
| 2009-09-24 | 2009-09-22 | 0.724 | 2,334,203 | +286,387 | 0.06% | 1,690,091 |
| 2009-09-23 | 2009-09-21 | 0.714 | 2,047,816 | +198,880 | 0.06% | 1,462,137 |
| 2009-09-22 | 2009-09-18 | 0.774 | 1,848,936 | -29,832 | 0.05% | 1,431,698 |
| 2009-09-21 | 2009-09-17 | 0.724 | 1,878,768 | -19,888 | 0.05% | 1,360,331 |
| 2009-09-18 | 2009-09-16 | 0.754 | 1,898,656 | -55,686 | 0.05% | 1,432,011 |
| 2009-09-17 | 2009-09-15 | 0.714 | 1,954,342 | -109,384 | 0.05% | 1,395,397 |
| 2009-09-16 | 2009-09-14 | 0.714 | 2,063,726 | -129,272 | 0.06% | 1,473,497 |
| 2009-09-15 | 2009-09-11 | 0.654 | 2,192,998 | +129,272 | 0.06% | 1,433,476 |
| 2009-09-14 | 2009-09-10 | 0.613 | 2,063,726 | -147,171 | 0.06% | 1,265,962 |
| 2009-09-11 | 2009-09-09 | 0.623 | 2,210,897 | -19,888 | 0.06% | 1,378,476 |
| 2009-09-10 | 2009-09-08 | 0.613 | 2,230,785 | -49,720 | 0.06% | 1,368,442 |
| 2009-09-08 | 2009-09-04 | 0.623 | 2,280,505 | +246,611 | 0.06% | 1,421,876 |
| 2009-09-07 | 2009-09-03 | 0.634 | 2,033,894 | -99,440 | 0.06% | 1,288,569 |
| 2009-09-04 | 2009-09-02 | 0.613 | 2,133,334 | +59,664 | 0.06% | 1,308,662 |
| 2009-09-03 | 2009-09-01 | 0.603 | 2,073,670 | +39,776 | 0.06% | 1,251,209 |
| 2009-08-31 | 2009-08-27 | 0.634 | 2,033,894 | -39,776 | 0.06% | 1,288,569 |
| 2009-08-26 | 2009-08-24 | 0.634 | 2,073,670 | -99,440 | 0.06% | 1,313,769 |
| 2009-08-25 | 2009-08-21 | 0.654 | 2,173,110 | +59,664 | 0.06% | 1,420,476 |
| 2009-08-19 | 2009-08-17 | 0.583 | 2,113,446 | -99,440 | 0.06% | 1,232,702 |
| 2009-08-14 | 2009-08-12 | 0.613 | 2,212,886 | +39,776 | 0.06% | 1,357,462 |
| 2009-08-13 | 2009-08-11 | 0.644 | 2,173,110 | -129,272 | 0.06% | 1,398,623 |
| 2009-08-12 | 2009-08-10 | 0.654 | 2,302,382 | +99,440 | 0.06% | 1,504,976 |
| 2009-08-10 | 2009-08-06 | 0.583 | 2,202,942 | -49,720 | 0.06% | 1,284,902 |
| 2009-08-07 | 2009-08-05 | 0.563 | 2,252,662 | +29,832 | 0.06% | 1,268,595 |
| 2009-08-06 | 2009-08-04 | 0.573 | 2,222,830 | -2,049,250 | 0.06% | 1,274,148 |
| 2009-08-05 | 2009-08-03 | 0.593 | 4,272,080 | +29,832 | 0.12% | 2,534,722 |
| 2009-08-03 | 2009-07-30 | 0.573 | 4,242,248 | +29,832 | 0.12% | 2,431,699 |
| 2009-07-30 | 2009-07-28 | 0.674 | 4,212,416 | +129,272 | 0.12% | 2,838,213 |
| 2009-07-29 | 2009-07-27 | 0.664 | 4,083,144 | +19,888 | 0.11% | 2,710,051 |
| 2009-07-28 | 2009-07-24 | 0.654 | 4,063,256 | -29,832 | 0.11% | 2,655,990 |
| 2009-07-27 | 2009-07-23 | 0.664 | 4,093,088 | +119,328 | 0.11% | 2,716,651 |
| 2009-07-24 | 2009-07-22 | 0.654 | 3,973,760 | +19,888 | 0.11% | 2,597,490 |
| 2009-07-23 | 2009-07-21 | 0.634 | 3,953,872 | +69,608 | 0.11% | 2,504,967 |
| 2009-07-22 | 2009-07-20 | 0.654 | 3,884,264 | -79,552 | 0.11% | 2,538,990 |
| 2009-07-21 | 2009-07-17 | 0.664 | 3,963,816 | +59,664 | 0.11% | 2,630,851 |
| 2009-07-20 | 2009-07-16 | 0.613 | 3,904,152 | -19,888 | 0.11% | 2,394,944 |
| 2009-07-03 | 2009-06-30 | 0.593 | 3,924,040 | -99,440 | 0.11% | 2,328,222 |
| 2009-06-30 | 2009-06-26 | 0.634 | 4,023,480 | +149,160 | 0.11% | 2,549,067 |
| 2009-06-22 | 2009-06-18 | 0.563 | 3,874,320 | -326,163 | 0.11% | 2,181,837 |
| 2009-06-18 | 2009-06-16 | 0.583 | 4,200,483 | -198,880 | 0.12% | 2,450,000 |
| 2009-06-17 | 2009-06-15 | 0.623 | 4,399,363 | -99,440 | 0.12% | 2,742,966 |
| 2009-06-11 | 2009-06-09 | 0.664 | 4,498,803 | -49,720 | 0.12% | 2,985,931 |
| 2009-06-09 | 2009-06-05 | 0.744 | 4,548,523 | +48,736 | 0.13% | 3,384,862 |
| 2009-06-08 | 2009-06-04 | 0.744 | 4,499,787 | +147,171 | 0.12% | 3,348,595 |
| 2009-06-05 | 2009-06-03 | 0.724 | 4,352,616 | -23,777 | 0.12% | 3,151,532 |
| 2009-06-04 | 2009-06-02 | 0.694 | 4,376,393 | -99,440 | 0.12% | 3,036,717 |
| 2009-06-03 | 2009-06-01 | 0.684 | 4,475,833 | -49,720 | 0.12% | 3,060,706 |
| 2009-06-01 | 2009-05-27 | 0.634 | 4,525,553 | -53,698 | 0.13% | 2,867,154 |
| 2009-05-27 | 2009-05-25 | 0.634 | 4,579,251 | -507,144 | 0.13% | 2,901,175 |
| 2009-05-26 | 2009-05-22 | 0.523 | 5,086,395 | -298,320 | 0.14% | 2,659,820 |
| 2009-05-25 | 2009-05-21 | 0.498 | 5,384,715 | +89,496 | 0.15% | 2,680,444 |
| 2009-05-22 | 2009-05-20 | 0.488 | 5,295,219 | +139,216 | 0.15% | 2,582,644 |
| 2009-05-21 | 2009-05-19 | 0.478 | 5,156,003 | +139,216 | 0.14% | 2,462,894 |
| 2009-05-20 | 2009-05-18 | 0.483 | 5,016,787 | -165,070 | 0.14% | 2,421,619 |
| 2009-05-19 | 2009-05-15 | 0.453 | 5,181,857 | -312,242 | 0.14% | 2,344,967 |
| 2009-05-18 | 2009-05-14 | 0.442 | 5,494,099 | +119,328 | 0.15% | 2,431,017 |
| 2009-05-15 | 2009-05-13 | 0.458 | 5,374,771 | -39,776 | 0.15% | 2,459,293 |
| 2009-05-13 | 2009-05-11 | 0.448 | 5,414,547 | +39,776 | 0.15% | 2,423,042 |
| 2009-05-12 | 2009-05-08 | 0.422 | 5,374,771 | +397,760 | 0.15% | 2,270,116 |
| 2009-05-11 | 2009-05-07 | 0.402 | 4,977,011 | +99,440 | 0.14% | 2,002,016 |
| 2009-03-26 | 2009-03-24 | 0.266 | 4,877,571 | -19,888 | 0.14% | 1,299,835 |
| 2008-12-17 | 2008-12-15 | 0.282 | 4,897,459 | -5,966 | 0.14% | 1,379,011 |
| 2008-09-03 | 2008-09-01 | 0.417 | 4,903,425 | +99,440 | 0.14% | 2,046,381 |
| 2008-09-02 | 2008-08-29 | 0.412 | 4,803,985 | +198,880 | 0.13% | 1,980,726 |
| 2008-08-27 | 2008-08-25 | 0.402 | 4,605,105 | -97,451 | 0.13% | 1,852,416 |
| 2008-08-26 | 2008-08-21 | 0.387 | 4,702,556 | +97,451 | 0.13% | 1,820,680 |
| 2008-07-15 | 2008-07-11 | 0.654 | 4,605,105 | +45,742 | 0.13% | 3,010,175 |
| 2008-07-14 | 2008-07-10 | 0.634 | 4,559,363 | +23,866 | 0.13% | 2,888,575 |
| 2008-07-09 | 2008-07-07 | 0.644 | 4,535,497 | -99,440 | 0.13% | 2,919,065 |
| 2008-07-08 | 2008-07-04 | 0.644 | 4,634,937 | +99,440 | 0.13% | 2,983,065 |
| 2008-07-03 | 2008-06-30 | 0.694 | 4,535,497 | +7,955 | 0.13% | 3,147,117 |
| 2008-06-19 | 2008-06-17 | 0.664 | 4,527,542 | +11,933 | 0.13% | 3,005,006 |
| 2008-05-28 | 2008-05-26 | 0.694 | 4,515,609 | -99,440 | 0.13% | 3,133,317 |
| 2008-05-21 | 2008-05-19 | 0.734 | 4,615,049 | +99,440 | 0.13% | 3,387,958 |
| 2008-05-15 | 2008-05-13 | 0.704 | 4,515,609 | -39,776 | 0.13% | 3,178,727 |
| 2008-05-13 | 2008-05-08 | 0.704 | 4,555,385 | -39,776 | 0.13% | 3,206,727 |
| 2008-05-07 | 2008-05-05 | 0.724 | 4,595,161 | +39,776 | 0.13% | 3,327,148 |
| 2008-04-30 | 2008-04-28 | 0.704 | 4,555,385 | -40,085 | 0.13% | 3,206,727 |
| 2008-04-17 | 2008-04-15 | 0.684 | 4,595,470 | -258,544 | 0.13% | 3,142,518 |
| 2008-04-14 | 2008-04-10 | 0.734 | 4,854,014 | +39,776 | 0.13% | 3,563,385 |
| 2008-04-03 | 2008-04-01 | 0.664 | 4,814,238 | -79,552 | 0.13% | 3,195,291 |
| 2008-04-02 | 2008-03-31 | 0.664 | 4,893,790 | +79,552 | 0.14% | 3,248,091 |
| 2008-03-18 | 2008-03-14 | 0.714 | 4,814,238 | -79,552 | 0.13% | 3,437,358 |
| 2008-02-20 | 2008-02-18 | 0.734 | 4,893,790 | -194,967 | 0.14% | 3,592,585 |
| 2008-02-19 | 2008-02-15 | 0.724 | 5,088,757 | +33,209 | 0.14% | 3,684,538 |
| 2008-02-14 | 2008-02-12 | 0.704 | 5,055,548 | -49,720 | 0.14% | 3,558,813 |
| 2008-02-13 | 2008-02-11 | 0.684 | 5,105,268 | -79,552 | 0.14% | 3,491,133 |
| 2008-02-05 | 2008-02-01 | 0.694 | 5,184,820 | -49,720 | 0.14% | 3,597,673 |
| 2008-02-04 | 2008-01-31 | 0.664 | 5,234,540 | +49,720 | 0.15% | 3,474,252 |
| 2008-02-01 | 2008-01-30 | 0.684 | 5,184,820 | -149,160 | 0.14% | 3,545,533 |
| 2008-01-31 | 2008-01-29 | 0.734 | 5,333,980 | +19,888 | 0.15% | 3,915,734 |
| 2008-01-30 | 2008-01-28 | 0.734 | 5,314,092 | +149,160 | 0.15% | 3,901,134 |
| 2008-01-28 | 2008-01-24 | 0.694 | 5,164,932 | -19,888 | 0.14% | 3,583,873 |
| 2008-01-25 | 2008-01-23 | 0.734 | 5,184,820 | +19,888 | 0.14% | 3,806,234 |
| 2008-01-22 | 2008-01-18 | 0.815 | 5,164,932 | -99,440 | 0.14% | 4,207,155 |
| 2008-01-21 | 2008-01-17 | 0.825 | 5,264,372 | +99,440 | 0.15% | 4,341,095 |
| 2008-01-18 | 2008-01-16 | 0.764 | 5,164,932 | +79,552 | 0.14% | 3,947,454 |
| 2008-01-17 | 2008-01-15 | 0.825 | 5,085,380 | -188,936 | 0.14% | 4,193,495 |
| 2008-01-15 | 2008-01-11 | 0.975 | 5,274,316 | +19,888 | 0.15% | 5,144,898 |
| 2008-01-14 | 2008-01-10 | 0.996 | 5,254,428 | -161,252 | 0.15% | 5,231,178 |
| 2008-01-11 | 2008-01-09 | 1.016 | 5,415,680 | -100,059 | 0.15% | 5,500,640 |
| 2008-01-10 | 2008-01-08 | 0.965 | 5,515,739 | -145,182 | 0.15% | 5,324,929 |
| 2008-01-08 | 2008-01-04 | 0.895 | 5,660,921 | -298,320 | 0.16% | 5,066,593 |
| 2008-01-07 | 2008-01-03 | 0.895 | 5,959,241 | +507,779 | 0.17% | 5,333,593 |
| 2008-01-03 | 2007-12-31 | 0.764 | 5,451,462 | +99,440 | 0.15% | 4,166,443 |
| 2007-12-19 | 2007-12-17 | 0.644 | 5,352,022 | -9,944 | 0.15% | 3,444,584 |
| 2007-12-05 | 2007-12-03 | 0.764 | 5,361,966 | -20,604 | 0.15% | 4,098,043 |
| 2007-11-28 | 2007-11-26 | 0.654 | 5,382,570 | +19,888 | 0.15% | 3,518,373 |
| 2007-11-23 | 2007-11-21 | 0.754 | 5,362,682 | +2,148 | 0.15% | 4,044,662 |
| 2007-11-14 | 2007-11-12 | 0.794 | 5,360,534 | -9,944 | 0.15% | 4,258,670 |
| 2007-11-12 | 2007-11-08 | 0.885 | 5,370,478 | -101,429 | 0.15% | 4,752,635 |
| 2007-11-09 | 2007-11-07 | 0.895 | 5,471,907 | -49,720 | 0.15% | 4,897,423 |
| 2007-11-08 | 2007-11-06 | 0.905 | 5,521,627 | -248,600 | 0.15% | 4,997,450 |
| 2007-11-07 | 2007-11-05 | 0.885 | 5,770,227 | -534,987 | 0.16% | 5,106,396 |
| 2007-11-06 | 2007-11-02 | 0.945 | 6,305,214 | -99,440 | 0.17% | 5,960,279 |
| 2007-11-05 | 2007-11-01 | 0.965 | 6,404,654 | -99,440 | 0.18% | 6,183,093 |
| 2007-11-02 | 2007-10-31 | 0.996 | 6,504,094 | -169,809 | 0.18% | 6,475,315 |
| 2007-11-01 | 2007-10-30 | 0.945 | 6,673,903 | -69,974 | 0.19% | 6,308,798 |
| 2007-10-31 | 2007-10-29 | 0.975 | 6,743,877 | +15,407 | 0.19% | 6,578,400 |
| 2007-10-30 | 2007-10-26 | 0.965 | 6,728,470 | -1,591,040 | 0.19% | 6,495,707 |
| 2007-10-29 | 2007-10-25 | 0.965 | 8,319,510 | -3,937,401 | 0.23% | 8,031,707 |
| 2007-10-26 | 2007-10-24 | 1.026 | 12,256,911 | -119,328 | 0.34% | 12,572,455 |
| 2007-10-25 | 2007-10-23 | 1.046 | 12,376,239 | +29,832 | 0.34% | 12,943,774 |
| 2007-10-24 | 2007-10-22 | 1.066 | 12,346,407 | -534,524 | 0.34% | 13,160,892 |
| 2007-10-23 | 2007-10-18 | 0.986 | 12,880,931 | +155,127 | 0.91% | 12,694,401 |
| 2007-10-22 | 2007-10-17 | 1.006 | 12,725,804 | +1,452,450 | 0.90% | 12,797,470 |
| 2007-10-18 | 2007-10-16 | 0.875 | 11,273,354 | -1,051,397 | 0.80% | 9,863,051 |
| 2007-10-17 | 2007-10-15 | 0.935 | 12,324,751 | +5,638,301 | 0.87% | 11,526,567 |
| 2007-10-16 | 2007-10-12 | 1.136 | 6,686,450 | +745,113 | 0.47% | 7,598,239 |
| 2007-10-15 | 2007-10-11 | 1.227 | 5,941,337 | +5,428,986 | 0.42% | 7,289,251 |
| 2007-10-09 | 2007-10-05 | 1.116 | 512,351 | -9,944 | 0.05% | 571,912 |
| 2007-10-04 | 2007-10-02 | 1.156 | 522,295 | -19,888 | 0.05% | 604,022 |
| 2007-09-24 | 2007-09-20 | 1.187 | 542,183 | -49,720 | 0.05% | 643,379 |
| 2007-09-21 | 2007-09-19 | 1.217 | 591,903 | +79,552 | 0.06% | 720,236 |
| 2007-09-20 | 2007-09-18 | 1.227 | 512,351 | +1,989 | 0.05% | 628,588 |
| 2007-09-17 | 2007-09-13 | 1.227 | 510,362 | -71,597 | 0.05% | 626,148 |
| 2007-09-14 | 2007-09-12 | 1.217 | 581,959 | +119,328 | 0.06% | 708,136 |
| 2007-09-13 | 2007-09-11 | 1.792 | 462,631 | -9,944 | 0.05% | 828,967 |
| 2007-09-12 | 2007-09-10 | 2.009 | 472,575 | +85,640 | 0.05% | 949,609 |
| 2007-09-11 | 2007-09-07 | 1.817 | 386,935 | -15,626 | 0.05% | 703,235 |
| 2007-09-10 | 2007-09-06 | 1.933 | 402,561 | -156,263 | 0.05% | 778,006 |
| 2007-09-06 | 2007-09-04 | 1.536 | 558,824 | +1,563 | 0.07% | 858,283 |
| 2007-09-05 | 2007-09-03 | 1.625 | 557,261 | +1,562 | 0.07% | 905,809 |
| 2007-09-04 | 2007-08-31 | 1.536 | 555,699 | +62,505 | 0.07% | 853,483 |
| 2007-09-03 | 2007-08-30 | 1.587 | 493,194 | -46,879 | 0.06% | 782,733 |
| 2007-08-31 | 2007-08-29 | 1.459 | 540,073 | -23,283 | 0.07% | 788,010 |
| 2007-08-30 | 2007-08-28 | 1.485 | 563,356 | +31,253 | 0.07% | 836,402 |
| 2007-08-29 | 2007-08-27 | 1.638 | 532,103 | -109,384 | 0.07% | 871,726 |
| 2007-08-28 | 2007-08-24 | 1.587 | 641,487 | -85,945 | 0.08% | 1,018,084 |
| 2007-08-27 | 2007-08-23 | 1.229 | 727,432 | -62,505 | 0.09% | 893,795 |
| 2007-08-23 | 2007-08-21 | 1.037 | 789,937 | -31,252 | 0.10% | 818,939 |
| 2007-08-17 | 2007-08-15 | 1.139 | 821,189 | -68,756 | 0.10% | 935,422 |
| 2007-08-16 | 2007-08-14 | 1.203 | 889,945 | -46,879 | 0.11% | 1,070,694 |
| 2007-08-14 | 2007-08-10 | 1.152 | 936,824 | +46,879 | 0.12% | 1,079,132 |
| 2007-08-10 | 2007-08-08 | 1.241 | 889,945 | -23,440 | 0.11% | 1,104,865 |
| 2007-08-09 | 2007-08-07 | 1.190 | 913,385 | -4,687 | 0.11% | 1,087,204 |
| 2007-08-07 | 2007-08-03 | 1.408 | 918,072 | -85,945 | 0.12% | 1,292,539 |
| 2007-08-06 | 2007-08-02 | 1.382 | 1,004,017 | +78,131 | 0.13% | 1,387,839 |
| 2007-08-01 | 2007-07-30 | 1.613 | 925,886 | +46,879 | 0.12% | 1,493,146 |
| 2007-07-31 | 2007-07-27 | 1.510 | 879,007 | +31,253 | 0.11% | 1,327,543 |
| 2007-07-30 | 2007-07-26 | 1.613 | 847,754 | -39,066 | 0.11% | 1,367,145 |
| 2007-07-27 | 2007-07-25 | 1.613 | 886,820 | +39,066 | 0.11% | 1,430,146 |
| 2007-07-26 | 2007-07-24 | 1.587 | 847,754 | -32,815 | 0.11% | 1,345,444 |
| 2007-07-25 | 2007-07-23 | 1.395 | 880,569 | -31,253 | 0.11% | 1,228,469 |
| 2007-07-24 | 2007-07-20 | 1.408 | 911,822 | +70,318 | 0.11% | 1,283,740 |
| 2007-07-23 | 2007-07-19 | 1.421 | 841,504 | +15,627 | 0.11% | 1,195,511 |
| 2007-07-20 | 2007-07-18 | 1.357 | 825,877 | +31,252 | 0.10% | 1,120,458 |
| 2007-07-19 | 2007-07-17 | 1.357 | 794,625 | +31,253 | 0.10% | 1,078,058 |
| 2007-07-17 | 2007-07-13 | 1.421 | 763,372 | +171,889 | 0.10% | 1,084,510 |
| 2007-07-16 | 2007-07-12 | 1.472 | 591,483 | -39,066 | 0.07% | 870,591 |
| 2007-07-13 | 2007-07-11 | 1.523 | 630,549 | -85,944 | 0.08% | 960,373 |
| 2007-07-12 | 2007-07-10 | 1.523 | 716,493 | +109,384 | 0.09% | 1,091,272 |
| 2007-07-11 | 2007-07-09 | 1.625 | 607,109 | -7,813 | 0.08% | 986,835 |
| 2007-07-10 | 2007-07-06 | 1.677 | 614,922 | -128,449 | 0.08% | 1,031,016 |
| 2007-07-09 | 2007-07-05 | 1.485 | 743,371 | -9,375 | 0.09% | 1,103,666 |
| 2007-07-06 | 2007-07-04 | 1.382 | 752,746 | -1,563 | 0.09% | 1,040,510 |
| 2007-07-05 | 2007-07-03 | 1.382 | 754,309 | +85,945 | 0.09% | 1,042,671 |
| 2007-07-04 | 2007-06-29 | 1.549 | 668,364 | +15,626 | 0.08% | 1,035,077 |
| 2007-07-03 | 2007-06-28 | 1.677 | 652,738 | -15,548 | 0.08% | 1,094,421 |
| 2007-06-29 | 2007-06-27 | 1.677 | 668,286 | +78,131 | 0.08% | 1,120,490 |
| 2007-06-26 | 2007-06-22 | 1.753 | 590,155 | 0.07% | 1,034,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy