History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 -10,000
2024-06-03 2024-05-30 0.040 10,000 -70,000 0.00% 400
2017-04-10 2017-04-06 0.750 80,000 -360 0.00% 60,000
2016-11-22 2016-11-18 0.650 80,360 -360 0.00% 52,234
2016-01-18 2016-01-14 0.610 80,720 -20,000 0.00% 49,239
2015-08-06 2015-08-04 0.740 100,720 -40,000 0.00% 74,533
2015-07-16 2015-07-14 0.790 140,720 +40,000 0.00% 111,169
2015-06-09 2015-06-05 1.217 100,720 +564 0.00% 122,558
2015-04-29 2015-04-27 1.277 100,156 -19,888 0.00% 127,914
2015-04-27 2015-04-23 1.066 120,044 -298,320 0.00% 127,963
2015-04-24 2015-04-22 1.076 418,364 +298,320 0.01% 450,170
2015-04-22 2015-04-20 0.975 120,044 -49,720 0.00% 117,098
2015-04-15 2015-04-13 1.026 169,764 +49,720 0.00% 174,134
2014-10-21 2014-10-17 0.905 120,044 -129,272 0.00% 108,648
2014-10-08 2014-10-06 1.006 249,316 -73,586 0.01% 250,720
2014-10-07 2014-10-03 0.975 322,902 +73,586 0.01% 314,979
2014-10-06 2014-09-30 0.955 249,316 -99,440 0.01% 238,184
2014-10-03 2014-09-29 0.975 348,756 -99,440 0.01% 340,198
2014-09-30 2014-09-26 0.935 448,196 +99,440 0.01% 419,170
2014-03-03 2014-02-27 0.774 348,756 -19,888 0.01% 270,054
2014-02-26 2014-02-24 0.845 368,644 -447,480 0.01% 311,405
2014-02-14 2014-02-12 0.794 816,124 +99,440 0.02% 648,369
2014-02-12 2014-02-10 0.794 716,684 +348,040 0.02% 569,369
2014-02-05 2014-01-30 0.794 368,644 -99,440 0.01% 292,869
2014-01-29 2014-01-27 0.815 468,084 +99,440 0.01% 381,283
2014-01-24 2014-01-22 0.845 368,644 -491,234 0.01% 311,405
2014-01-23 2014-01-21 0.835 859,878 +491,234 0.02% 717,718
2014-01-22 2014-01-20 0.815 368,644 -397,760 0.01% 300,283
2014-01-21 2014-01-17 0.774 766,404 +397,760 0.02% 593,454
2013-09-27 2013-09-25 0.473 368,644 -81,541 0.01% 174,238
2013-08-22 2013-08-20 0.397 450,185 -29,832 0.01% 178,824
2013-08-13 2013-08-09 0.432 480,017 +29,832 0.01% 207,570
2013-06-26 2013-06-24 0.392 450,185 +9,944 0.01% 176,561
2013-06-20 2013-06-18 0.448 440,241 +9,944 0.01% 197,011
2013-06-04 2013-05-31 0.488 430,297 -49,720 0.01% 209,869
2013-05-23 2013-05-21 0.442 480,017 -308,264 0.01% 212,397
2013-05-22 2013-05-20 0.412 788,281 +298,320 0.02% 325,015
2013-05-20 2013-05-15 0.382 489,961 +9,944 0.01% 187,234
2013-05-09 2013-05-07 0.377 480,017 +19,888 0.01% 181,020
2013-03-07 2013-03-05 0.417 460,129 -198,880 0.01% 192,029
2013-03-06 2013-03-04 0.427 659,009 +198,880 0.02% 281,656
2012-02-23 2012-02-21 0.337 460,129 -49,720 0.01% 155,011
2012-02-22 2012-02-20 0.332 509,849 +49,720 0.01% 169,198
2012-02-17 2012-02-15 0.322 460,129 -99,440 0.01% 148,070
2012-02-08 2012-02-06 0.317 559,569 +99,440 0.01% 177,257
2011-07-29 2011-07-27 0.473 460,129 -19,888 0.01% 217,479
2011-07-25 2011-07-21 0.468 480,017 +19,888 0.01% 224,465
2011-07-20 2011-07-18 0.442 460,129 +21,877 0.01% 203,597
2011-07-14 2011-07-12 0.493 438,252 -67,619 0.01% 215,953
2011-07-06 2011-07-04 0.523 505,871 +15,910 0.01% 264,534
2011-07-05 2011-06-30 0.503 489,961 -19,888 0.01% 246,360
2011-07-04 2011-06-29 0.503 509,849 +15,911 0.01% 256,360
2011-06-29 2011-06-27 0.503 493,938 +17,899 0.01% 248,360
2011-06-13 2011-06-09 0.523 476,039 -5,967 0.01% 248,934
2011-06-03 2011-06-01 0.573 482,006 +11,933 0.01% 276,291
2011-05-19 2011-05-17 0.593 470,073 -190,925 0.01% 278,905
2011-05-18 2011-05-16 0.603 660,998 -105,406 0.02% 398,832
2011-05-16 2011-05-12 0.613 766,404 +9,944 0.02% 470,139
2011-05-11 2011-05-06 0.644 756,460 +99,440 0.02% 486,861
2011-05-05 2011-05-03 0.664 657,020 +198,880 0.02% 436,075
2011-04-19 2011-04-15 0.644 458,140 -3,978 0.01% 294,861
2011-04-04 2011-03-31 0.674 462,118 +19,888 0.01% 311,363
2011-03-25 2011-03-23 0.694 442,230 +5,967 0.01% 306,857
2011-03-23 2011-03-21 0.714 436,263 -29,832 0.01% 311,491
2011-03-22 2011-03-18 0.684 466,095 +7,955 0.01% 318,729
2011-03-21 2011-03-17 0.694 458,140 -129,272 0.01% 317,897
2011-03-08 2011-03-04 0.593 587,412 -29,832 0.01% 348,525
2011-03-03 2011-03-01 0.573 617,244 -39,776 0.02% 353,810
2011-03-01 2011-02-25 0.523 657,020 +39,776 0.02% 343,574
2011-02-21 2011-02-17 0.573 617,244 +29,832 0.02% 353,810
2011-01-11 2011-01-07 0.694 587,412 +49,720 0.01% 407,597
2010-12-10 2010-12-08 0.704 537,692 +29,832 0.01% 378,504
2010-12-09 2010-12-07 0.704 507,860 +59,664 0.01% 357,504
2010-11-02 2010-10-29 0.784 448,196 -29,832 0.01% 351,562
2010-10-25 2010-10-21 0.815 478,028 +29,832 0.01% 389,383
2010-10-20 2010-10-18 0.835 448,196 +49,720 0.01% 374,098
2010-10-19 2010-10-15 0.845 398,476 -29,832 0.01% 336,605
2010-09-30 2010-09-28 0.855 428,308 -99,440 0.01% 366,112
2010-09-22 2010-09-20 0.825 527,748 -19,888 0.01% 435,190
2010-09-21 2010-09-17 0.794 547,636 +79,552 0.01% 435,069
2010-09-10 2010-09-08 0.805 468,084 -29,832 0.01% 376,576
2010-09-09 2010-09-07 0.815 497,916 -49,720 0.01% 405,583
2010-09-08 2010-09-06 0.794 547,636 +149,160 0.01% 435,069
2010-08-24 2010-08-20 0.915 398,476 -99,440 0.01% 364,655
2010-08-10 2010-08-06 0.905 497,916 -99,440 0.01% 450,648
2010-08-09 2010-08-05 0.845 597,356 +99,440 0.02% 504,605
2010-07-27 2010-07-23 0.855 497,916 +29,832 0.01% 425,612
2010-07-26 2010-07-22 0.865 468,084 -149,160 0.01% 404,819
2010-07-23 2010-07-21 0.845 617,244 +49,720 0.02% 521,405
2010-07-19 2010-07-15 0.784 567,524 +99,440 0.01% 445,162
2010-07-13 2010-07-09 0.805 468,084 -99,440 0.01% 376,576
2010-07-12 2010-07-08 0.794 567,524 -49,720 0.01% 450,869
2010-07-08 2010-07-06 0.815 617,244 +149,160 0.02% 502,783
2010-06-23 2010-06-21 0.805 468,084 -99,440 0.01% 376,576
2010-06-21 2010-06-17 0.784 567,524 -99,440 0.01% 445,162
2010-06-18 2010-06-15 0.805 666,964 +79,552 0.02% 536,576
2010-06-17 2010-06-14 0.805 587,412 +99,440 0.01% 472,576
2010-06-15 2010-06-11 0.764 487,972 +19,888 0.01% 372,947
2010-06-11 2010-06-09 0.754 468,084 +19,888 0.01% 353,040
2010-06-08 2010-06-04 0.784 448,196 -198,880 0.01% 351,562
2010-06-07 2010-06-03 0.794 647,076 +198,880 0.02% 514,069
2010-05-28 2010-05-26 0.674 448,196 -19,888 0.01% 301,982
2010-05-07 2010-05-05 0.935 468,084 +9,944 0.01% 437,770
2010-05-05 2010-05-03 0.955 458,140 -9,944 0.01% 437,684
2010-04-13 2010-04-09 0.965 468,084 -29,832 0.01% 451,891
2010-04-12 2010-04-08 0.935 497,916 +99,440 0.01% 465,670
2010-04-07 2010-03-31 0.895 398,476 +29,832 0.01% 356,641
2010-04-01 2010-03-30 0.915 368,644 -198,880 0.01% 337,355
2010-03-26 2010-03-24 0.955 567,524 +99,440 0.01% 542,184
2010-03-25 2010-03-23 0.996 468,084 +99,440 0.01% 466,013
2010-03-22 2010-03-18 1.026 368,644 +29,832 0.01% 378,134
2010-03-19 2010-03-17 1.046 338,812 +29,832 0.01% 354,349
2010-03-11 2010-03-09 0.996 308,980 +29,832 0.01% 307,613
2010-03-10 2010-03-08 0.965 279,148 +29,832 0.01% 269,491
2010-03-08 2010-03-04 0.895 249,316 -29,832 0.01% 223,141
2010-03-04 2010-03-02 0.875 279,148 +49,720 0.01% 244,226
2010-03-02 2010-02-26 0.875 229,428 +19,888 0.01% 200,726
2010-02-17 2010-02-11 0.865 209,540 +29,832 0.01% 181,219
2010-01-26 2010-01-22 0.986 179,708 +39,776 0.00% 177,106
2010-01-22 2010-01-20 1.096 139,932 -29,832 0.00% 153,385
2010-01-18 2010-01-14 1.086 169,764 +29,832 0.00% 184,378
2010-01-14 2010-01-12 1.106 139,932 +29,832 0.00% 154,792
2010-01-12 2010-01-08 1.116 110,100 -29,832 0.00% 122,899
2009-12-30 2009-12-28 1.086 139,932 +29,832 0.00% 151,978
2009-12-29 2009-12-24 1.096 110,100 -9,944 0.00% 120,685
2009-12-23 2009-12-21 0.955 120,044 +29,832 0.00% 114,684
2009-12-22 2009-12-18 1.046 90,212 +29,832 0.00% 94,349
2009-12-18 2009-12-16 1.207 60,380 -9,944 0.00% 72,864
2009-12-16 2009-12-14 1.247 70,324 +19,888 0.00% 87,693
2009-12-14 2009-12-10 1.237 50,436 +19,888 0.00% 62,386
2009-12-11 2009-12-09 1.297 30,548 +17,899 0.00% 39,629
2009-12-09 2009-12-07 1.327 12,649 -31,821 0.00% 16,791
2009-12-07 2009-12-03 1.307 44,470 +13,922 0.00% 58,137
2009-11-30 2009-11-26 1.317 30,548 -29,832 0.00% 40,243
2009-11-18 2009-11-16 1.167 60,380 -198,880 0.00% 70,435
2009-11-17 2009-11-13 1.187 259,260 +198,880 0.01% 307,650
2009-11-13 2009-11-11 1.016 60,380 +49,720 0.00% 61,327
2009-11-06 2009-11-04 0.865 10,660 -298,320 0.00% 9,219
2009-11-05 2009-11-03 0.885 308,980 +198,880 0.01% 273,434
2009-11-04 2009-11-02 0.986 110,100 +99,440 0.00% 108,506
2009-10-30 2009-10-28 0.925 10,660 -1,968,912 0.00% 9,862
2009-10-29 2009-10-27 0.815 1,979,572 +9,944 0.05% 1,612,483
2009-10-28 2009-10-23 0.825 1,969,628 +1,958,968 0.05% 1,624,190
2009-10-23 2009-10-21 0.805 10,660 -19,888 0.00% 8,576
2009-10-09 2009-10-07 0.704 30,548 -59,664 0.00% 21,504
2009-09-23 2009-09-21 0.714 90,212 +19,888 0.00% 64,411
2009-09-22 2009-09-18 0.774 70,324 -39,776 0.00% 54,454
2009-09-21 2009-09-17 0.724 110,100 +39,776 0.00% 79,718
2009-09-09 2009-09-07 0.613 70,324 -298,320 0.00% 43,139
2009-09-08 2009-09-04 0.623 368,644 +198,880 0.01% 229,846
2009-09-07 2009-09-03 0.634 169,764 +99,440 0.00% 107,554
2009-06-05 2009-06-03 0.724 70,324 -49,720 0.00% 50,918
2009-06-03 2009-06-01 0.684 120,044 +49,720 0.00% 82,090
2009-05-29 2009-05-26 0.613 70,324 -1,989 0.00% 43,139
2009-05-26 2009-05-22 0.523 72,313 -198,880 0.00% 37,815
2009-05-25 2009-05-21 0.498 271,193 +198,880 0.01% 134,997
2009-05-14 2009-05-12 0.442 72,313 -29,832 0.00% 31,997
2009-05-13 2009-05-11 0.448 102,145 +29,832 0.00% 45,711
2008-02-26 2008-02-22 0.754 72,313 -15,910 0.00% 54,540
2008-02-05 2008-02-01 0.694 88,223 +15,910 0.00% 61,217
2008-01-17 2008-01-15 0.825 72,313 +19,888 0.00% 59,631
2008-01-11 2008-01-09 1.016 52,425 -19,888 0.00% 53,247
2008-01-07 2008-01-03 0.895 72,313 +1,989 0.00% 64,721
2008-01-04 2008-01-02 0.815 70,324 -19,888 0.00% 57,283
2008-01-03 2007-12-31 0.764 90,212 -9,944 0.00% 68,947
2008-01-02 2007-12-27 0.684 100,156 +29,832 0.00% 68,490
2007-12-12 2007-12-10 0.724 70,324 -9,944 0.00% 50,918
2007-12-07 2007-12-05 0.774 80,268 +9,944 0.00% 62,154
2007-11-08 2007-11-06 0.905 70,324 +19,888 0.00% 63,648
2007-10-30 2007-10-26 0.965 50,436 -39,776 0.00% 48,691
2007-10-29 2007-10-25 0.965 90,212 +39,776 0.00% 87,091
2007-10-22 2007-10-17 1.006 50,436 -59,664 0.00% 50,720
2007-10-18 2007-10-16 0.875 110,100 +99,440 0.01% 96,326
2007-09-13 2007-09-11 1.792 10,660 -39,776 0.00% 19,101
2007-09-12 2007-09-10 2.009 50,436 +42,060 0.00% 101,348
2007-08-15 2007-08-13 1.178 8,376 -23,439 0.00% 9,863
2007-08-14 2007-08-10 1.152 31,815 +23,439 0.00% 36,648
2007-06-26 2007-06-22 1.753 8,376 0.00% 14,687

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top