History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-13 | 2025-10-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-10 | 2025-10-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-09 | 2025-10-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-08 | 2025-10-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-06 | 2025-10-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-03 | 2025-09-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-10-02 | 2025-09-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-30 | 2025-09-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-29 | 2025-09-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-26 | 2025-09-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-25 | 2025-09-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-24 | 2025-09-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-23 | 2025-09-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-22 | 2025-09-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-19 | 2025-09-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-18 | 2025-09-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-17 | 2025-09-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-16 | 2025-09-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-15 | 2025-09-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-12 | 2025-09-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-11 | 2025-09-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-10 | 2025-09-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-09 | 2025-09-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-08 | 2025-09-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-05 | 2025-09-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-04 | 2025-09-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-03 | 2025-09-01 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-02 | 2025-08-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-09-01 | 2025-08-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-29 | 2025-08-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-28 | 2025-08-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-27 | 2025-08-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-26 | 2025-08-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-25 | 2025-08-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-22 | 2025-08-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-21 | 2025-08-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-20 | 2025-08-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-19 | 2025-08-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-18 | 2025-08-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-15 | 2025-08-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-14 | 2025-08-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-13 | 2025-08-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-12 | 2025-08-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-11 | 2025-08-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-08 | 2025-08-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-07 | 2025-08-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-06 | 2025-08-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-05 | 2025-08-01 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-04 | 2025-07-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-08-01 | 2025-07-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-31 | 2025-07-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-30 | 2025-07-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-29 | 2025-07-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-28 | 2025-07-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-25 | 2025-07-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-24 | 2025-07-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-23 | 2025-07-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-22 | 2025-07-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-21 | 2025-07-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-18 | 2025-07-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-17 | 2025-07-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-16 | 2025-07-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-15 | 2025-07-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-14 | 2025-07-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-11 | 2025-07-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-10 | 2025-07-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-09 | 2025-07-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-08 | 2025-07-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-07 | 2025-07-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-04 | 2025-07-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-03 | 2025-06-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-07-02 | 2025-06-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-30 | 2025-06-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-27 | 2025-06-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-26 | 2025-06-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-25 | 2025-06-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-24 | 2025-06-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-23 | 2025-06-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-20 | 2025-06-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-19 | 2025-06-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-18 | 2025-06-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-17 | 2025-06-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-16 | 2025-06-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-13 | 2025-06-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-12 | 2025-06-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-11 | 2025-06-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-10 | 2025-06-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-09 | 2025-06-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-06 | 2025-06-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-05 | 2025-06-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-04 | 2025-06-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-03 | 2025-05-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-06-02 | 2025-05-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-30 | 2025-05-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-29 | 2025-05-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-28 | 2025-05-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-27 | 2025-05-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-26 | 2025-05-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-23 | 2025-05-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-22 | 2025-05-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-21 | 2025-05-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-20 | 2025-05-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-19 | 2025-05-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-16 | 2025-05-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-15 | 2025-05-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-14 | 2025-05-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-13 | 2025-05-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-12 | 2025-05-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-09 | 2025-05-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-08 | 2025-05-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-07 | 2025-05-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-06 | 2025-04-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-05-02 | 2025-04-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-30 | 2025-04-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-29 | 2025-04-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-28 | 2025-04-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-25 | 2025-04-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-24 | 2025-04-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-23 | 2025-04-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-22 | 2025-04-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-17 | 2025-04-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-16 | 2025-04-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-15 | 2025-04-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-14 | 2025-04-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-11 | 2025-04-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-10 | 2025-04-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-09 | 2025-04-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-08 | 2025-04-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-07 | 2025-04-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-03 | 2025-04-01 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-02 | 2025-03-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-04-01 | 2025-03-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-31 | 2025-03-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-28 | 2025-03-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-27 | 2025-03-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-26 | 2025-03-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-25 | 2025-03-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-24 | 2025-03-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-21 | 2025-03-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-20 | 2025-03-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-19 | 2025-03-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-18 | 2025-03-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-17 | 2025-03-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-14 | 2025-03-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-13 | 2025-03-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-12 | 2025-03-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-11 | 2025-03-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-10 | 2025-03-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-07 | 2025-03-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-06 | 2025-03-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-05 | 2025-03-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-04 | 2025-02-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-03-03 | 2025-02-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-28 | 2025-02-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-27 | 2025-02-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-26 | 2025-02-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-25 | 2025-02-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-24 | 2025-02-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-21 | 2025-02-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-20 | 2025-02-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-19 | 2025-02-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-18 | 2025-02-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-17 | 2025-02-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-14 | 2025-02-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-13 | 2025-02-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-12 | 2025-02-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-11 | 2025-02-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-10 | 2025-02-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-07 | 2025-02-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-06 | 2025-02-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-05 | 2025-02-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-04 | 2025-01-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-02-03 | 2025-01-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-27 | 2025-01-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-24 | 2025-01-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-23 | 2025-01-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-22 | 2025-01-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-21 | 2025-01-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-20 | 2025-01-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-17 | 2025-01-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-16 | 2025-01-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-15 | 2025-01-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-14 | 2025-01-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-13 | 2025-01-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-10 | 2025-01-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-09 | 2025-01-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-08 | 2025-01-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-07 | 2025-01-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-06 | 2025-01-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-03 | 2024-12-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2025-01-02 | 2024-12-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-30 | 2024-12-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-27 | 2024-12-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-23 | 2024-12-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-20 | 2024-12-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-19 | 2024-12-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-18 | 2024-12-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-17 | 2024-12-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-16 | 2024-12-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-13 | 2024-12-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-12 | 2024-12-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-11 | 2024-12-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-10 | 2024-12-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-09 | 2024-12-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-06 | 2024-12-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-05 | 2024-12-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-04 | 2024-12-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-03 | 2024-11-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-12-02 | 2024-11-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-29 | 2024-11-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-28 | 2024-11-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-27 | 2024-11-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-26 | 2024-11-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-25 | 2024-11-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-22 | 2024-11-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-21 | 2024-11-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-20 | 2024-11-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-19 | 2024-11-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-18 | 2024-11-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-15 | 2024-11-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-14 | 2024-11-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-13 | 2024-11-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-12 | 2024-11-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-11 | 2024-11-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-08 | 2024-11-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-07 | 2024-11-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-06 | 2024-11-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-05 | 2024-11-01 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-04 | 2024-10-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-11-01 | 2024-10-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-31 | 2024-10-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-30 | 2024-10-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-29 | 2024-10-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-28 | 2024-10-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-25 | 2024-10-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-24 | 2024-10-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-23 | 2024-10-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-22 | 2024-10-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-21 | 2024-10-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-18 | 2024-10-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-17 | 2024-10-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-16 | 2024-10-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-15 | 2024-10-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-14 | 2024-10-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-10 | 2024-10-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-09 | 2024-10-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-08 | 2024-10-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-07 | 2024-10-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-04 | 2024-10-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-03 | 2024-09-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-10-02 | 2024-09-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-30 | 2024-09-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-27 | 2024-09-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-26 | 2024-09-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-25 | 2024-09-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-24 | 2024-09-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-23 | 2024-09-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-20 | 2024-09-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-19 | 2024-09-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-17 | 2024-09-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-16 | 2024-09-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-13 | 2024-09-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-12 | 2024-09-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-11 | 2024-09-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-10 | 2024-09-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-09 | 2024-09-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-05 | 2024-09-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-04 | 2024-09-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-03 | 2024-08-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-09-02 | 2024-08-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-30 | 2024-08-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-29 | 2024-08-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-28 | 2024-08-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-27 | 2024-08-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-26 | 2024-08-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-23 | 2024-08-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-22 | 2024-08-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-21 | 2024-08-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-20 | 2024-08-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-19 | 2024-08-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-16 | 2024-08-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-15 | 2024-08-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-14 | 2024-08-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-13 | 2024-08-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-12 | 2024-08-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-09 | 2024-08-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-08 | 2024-08-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-07 | 2024-08-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-06 | 2024-08-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-05 | 2024-08-01 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-02 | 2024-07-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-08-01 | 2024-07-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-31 | 2024-07-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-30 | 2024-07-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-29 | 2024-07-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-26 | 2024-07-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-25 | 2024-07-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-24 | 2024-07-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-23 | 2024-07-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-22 | 2024-07-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-19 | 2024-07-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-18 | 2024-07-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-17 | 2024-07-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-16 | 2024-07-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-15 | 2024-07-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-12 | 2024-07-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-11 | 2024-07-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-10 | 2024-07-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-09 | 2024-07-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-08 | 2024-07-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-05 | 2024-07-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-04 | 2024-07-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-03 | 2024-06-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-07-02 | 2024-06-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-28 | 2024-06-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-27 | 2024-06-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-26 | 2024-06-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-25 | 2024-06-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-24 | 2024-06-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-21 | 2024-06-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-20 | 2024-06-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-19 | 2024-06-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-18 | 2024-06-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-17 | 2024-06-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-14 | 2024-06-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-13 | 2024-06-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-12 | 2024-06-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-11 | 2024-06-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-07 | 2024-06-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-06 | 2024-06-04 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-05 | 2024-06-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-04 | 2024-05-31 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-06-03 | 2024-05-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-31 | 2024-05-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-30 | 2024-05-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-29 | 2024-05-27 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-28 | 2024-05-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-27 | 2024-05-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-24 | 2024-05-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-23 | 2024-05-21 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-22 | 2024-05-20 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-21 | 2024-05-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-20 | 2024-05-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-17 | 2024-05-14 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-16 | 2024-05-13 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-14 | 2024-05-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-13 | 2024-05-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-10 | 2024-05-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-09 | 2024-05-07 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-08 | 2024-05-06 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-07 | 2024-05-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-06 | 2024-05-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-03 | 2024-04-30 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-05-02 | 2024-04-29 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-30 | 2024-04-26 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-29 | 2024-04-25 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-26 | 2024-04-24 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-25 | 2024-04-23 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-24 | 2024-04-22 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-23 | 2024-04-19 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-22 | 2024-04-18 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-19 | 2024-04-17 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-18 | 2024-04-16 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-17 | 2024-04-15 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-16 | 2024-04-12 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-15 | 2024-04-11 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-12 | 2024-04-10 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-11 | 2024-04-09 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-10 | 2024-04-08 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-09 | 2024-04-05 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-08 | 2024-04-03 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-05 | 2024-04-02 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-03 | 2024-03-28 | 0.040 | 46,432 | +0 | 0.00% | 1,857 |
| 2024-04-02 | 2024-03-27 | 0.044 | 46,432 | +0 | 0.00% | 2,043 |
| 2024-03-28 | 2024-03-26 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-27 | 2024-03-25 | 0.049 | 46,432 | +0 | 0.00% | 2,275 |
| 2024-03-26 | 2024-03-22 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-25 | 2024-03-21 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-03-22 | 2024-03-20 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-03-21 | 2024-03-19 | 0.044 | 46,432 | +0 | 0.00% | 2,043 |
| 2024-03-20 | 2024-03-18 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-03-19 | 2024-03-15 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-03-18 | 2024-03-14 | 0.044 | 46,432 | +0 | 0.00% | 2,043 |
| 2024-03-15 | 2024-03-13 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-03-14 | 2024-03-12 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-13 | 2024-03-11 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-03-12 | 2024-03-08 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-03-11 | 2024-03-07 | 0.047 | 46,432 | +0 | 0.00% | 2,182 |
| 2024-03-08 | 2024-03-06 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-07 | 2024-03-05 | 0.043 | 46,432 | +0 | 0.00% | 1,997 |
| 2024-03-06 | 2024-03-04 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-03-05 | 2024-03-01 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-04 | 2024-02-29 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-03-01 | 2024-02-28 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-02-29 | 2024-02-27 | 0.041 | 46,432 | +0 | 0.00% | 1,904 |
| 2024-02-28 | 2024-02-26 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-02-27 | 2024-02-23 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-02-26 | 2024-02-22 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-02-23 | 2024-02-21 | 0.042 | 46,432 | +0 | 0.00% | 1,950 |
| 2024-02-22 | 2024-02-20 | 0.051 | 46,432 | +0 | 0.00% | 2,368 |
| 2024-02-21 | 2024-02-19 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-20 | 2024-02-16 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-19 | 2024-02-15 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-16 | 2024-02-14 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-15 | 2024-02-09 | 0.047 | 46,432 | +0 | 0.00% | 2,182 |
| 2024-02-14 | 2024-02-07 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-02-08 | 2024-02-06 | 0.046 | 46,432 | +0 | 0.00% | 2,136 |
| 2024-02-07 | 2024-02-05 | 0.045 | 46,432 | +0 | 0.00% | 2,089 |
| 2024-02-06 | 2024-02-02 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-05 | 2024-02-01 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-02 | 2024-01-31 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-02-01 | 2024-01-30 | 0.055 | 46,432 | +0 | 0.00% | 2,554 |
| 2024-01-31 | 2024-01-29 | 0.055 | 46,432 | +0 | 0.00% | 2,554 |
| 2024-01-30 | 2024-01-26 | 0.055 | 46,432 | +0 | 0.00% | 2,554 |
| 2024-01-29 | 2024-01-25 | 0.052 | 46,432 | +0 | 0.00% | 2,414 |
| 2024-01-26 | 2024-01-24 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-01-25 | 2024-01-23 | 0.050 | 46,432 | +0 | 0.00% | 2,322 |
| 2024-01-24 | 2024-01-22 | 0.048 | 46,432 | +0 | 0.00% | 2,229 |
| 2024-01-23 | 2024-01-19 | 0.056 | 46,432 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.053 | 46,432 | +0 | 0.00% | 2,461 |
| 2024-01-19 | 2024-01-17 | 0.053 | 46,432 | +0 | 0.00% | 2,461 |
| 2024-01-18 | 2024-01-16 | 0.054 | 46,432 | +0 | 0.00% | 2,507 |
| 2024-01-17 | 2024-01-15 | 0.053 | 46,432 | +0 | 0.00% | 2,461 |
| 2024-01-16 | 2024-01-12 | 0.053 | 46,432 | +0 | 0.00% | 2,461 |
| 2024-01-15 | 2024-01-11 | 0.056 | 46,432 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.056 | 46,432 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.058 | 46,432 | +0 | 0.00% | 2,693 |
| 2024-01-10 | 2024-01-08 | 0.059 | 46,432 | +0 | 0.00% | 2,739 |
| 2024-01-09 | 2024-01-05 | 0.059 | 46,432 | +0 | 0.00% | 2,739 |
| 2024-01-08 | 2024-01-04 | 0.058 | 46,432 | +0 | 0.00% | 2,693 |
| 2024-01-05 | 2024-01-03 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2024-01-04 | 2024-01-02 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2024-01-03 | 2023-12-29 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2024-01-02 | 2023-12-28 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-29 | 2023-12-27 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-28 | 2023-12-22 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-27 | 2023-12-21 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-22 | 2023-12-20 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2023-12-21 | 2023-12-19 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2023-12-20 | 2023-12-18 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-12-19 | 2023-12-15 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-18 | 2023-12-14 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-12-15 | 2023-12-13 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-12-14 | 2023-12-12 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-12-13 | 2023-12-11 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-12 | 2023-12-08 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-11 | 2023-12-07 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-12-08 | 2023-12-06 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-12-07 | 2023-12-05 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-12-06 | 2023-12-04 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-12-05 | 2023-12-01 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-12-04 | 2023-11-30 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-12-01 | 2023-11-29 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-11-30 | 2023-11-28 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-11-29 | 2023-11-27 | 0.069 | 46,432 | +0 | 0.00% | 3,204 |
| 2023-11-28 | 2023-11-24 | 0.060 | 46,432 | +0 | 0.00% | 2,786 |
| 2023-11-27 | 2023-11-23 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-11-24 | 2023-11-22 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-11-23 | 2023-11-21 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-11-22 | 2023-11-20 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2023-11-21 | 2023-11-17 | 0.061 | 46,432 | +0 | 0.00% | 2,832 |
| 2023-11-20 | 2023-11-16 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-11-17 | 2023-11-15 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-11-16 | 2023-11-14 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-11-15 | 2023-11-13 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-11-13 | 2023-11-09 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-11-10 | 2023-11-08 | 0.069 | 46,432 | +0 | 0.00% | 3,204 |
| 2023-11-09 | 2023-11-07 | 0.068 | 46,432 | +0 | 0.00% | 3,157 |
| 2023-11-08 | 2023-11-06 | 0.069 | 46,432 | +0 | 0.00% | 3,204 |
| 2023-11-07 | 2023-11-03 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.069 | 46,432 | +0 | 0.00% | 3,204 |
| 2023-11-03 | 2023-11-01 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-11-02 | 2023-10-31 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-11-01 | 2023-10-30 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-10-31 | 2023-10-27 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-10-30 | 2023-10-26 | 0.065 | 46,432 | +0 | 0.00% | 3,018 |
| 2023-10-27 | 2023-10-25 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-10-26 | 2023-10-24 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2023-10-25 | 2023-10-20 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-10-24 | 2023-10-19 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-10-20 | 2023-10-18 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-10-19 | 2023-10-17 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-10-18 | 2023-10-16 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-10-17 | 2023-10-13 | 0.067 | 46,432 | +0 | 0.00% | 3,111 |
| 2023-10-16 | 2023-10-12 | 0.067 | 46,432 | +0 | 0.00% | 3,111 |
| 2023-10-13 | 2023-10-11 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-10-12 | 2023-10-10 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-10-11 | 2023-10-09 | 0.063 | 46,432 | +0 | 0.00% | 2,925 |
| 2023-10-10 | 2023-10-06 | 0.062 | 46,432 | +0 | 0.00% | 2,879 |
| 2023-10-09 | 2023-10-05 | 0.066 | 46,432 | +0 | 0.00% | 3,065 |
| 2023-10-06 | 2023-10-04 | 0.064 | 46,432 | +0 | 0.00% | 2,972 |
| 2023-10-05 | 2023-10-03 | 0.070 | 46,432 | +0 | 0.00% | 3,250 |
| 2023-10-04 | 2023-09-29 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-10-03 | 2023-09-28 | 0.084 | 46,432 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-28 | 2023-09-26 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-27 | 2023-09-25 | 0.078 | 46,432 | +0 | 0.00% | 3,622 |
| 2023-09-26 | 2023-09-22 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-09-25 | 2023-09-21 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-22 | 2023-09-20 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-21 | 2023-09-19 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-20 | 2023-09-18 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-19 | 2023-09-15 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-09-18 | 2023-09-14 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-09-15 | 2023-09-13 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-14 | 2023-09-12 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-13 | 2023-09-11 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-12 | 2023-09-07 | 0.078 | 46,432 | +0 | 0.00% | 3,622 |
| 2023-09-11 | 2023-09-06 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-09-07 | 2023-09-05 | 0.077 | 46,432 | +0 | 0.00% | 3,575 |
| 2023-09-06 | 2023-09-04 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-05 | 2023-08-31 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-09-04 | 2023-08-30 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-31 | 2023-08-29 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-30 | 2023-08-28 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-29 | 2023-08-25 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-28 | 2023-08-24 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-25 | 2023-08-23 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-24 | 2023-08-22 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-23 | 2023-08-21 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-22 | 2023-08-18 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-21 | 2023-08-17 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-18 | 2023-08-16 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-17 | 2023-08-15 | 0.087 | 46,432 | +0 | 0.00% | 4,040 |
| 2023-08-16 | 2023-08-14 | 0.079 | 46,432 | +0 | 0.00% | 3,668 |
| 2023-08-15 | 2023-08-11 | 0.078 | 46,432 | +0 | 0.00% | 3,622 |
| 2023-08-14 | 2023-08-10 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-11 | 2023-08-09 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-08-10 | 2023-08-08 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-08-09 | 2023-08-07 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-08-08 | 2023-08-04 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-08-07 | 2023-08-03 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-08-04 | 2023-08-02 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-08-03 | 2023-08-01 | 0.087 | 46,432 | +0 | 0.00% | 4,040 |
| 2023-08-02 | 2023-07-31 | 0.093 | 46,432 | +0 | 0.00% | 4,318 |
| 2023-08-01 | 2023-07-28 | 0.093 | 46,432 | +0 | 0.00% | 4,318 |
| 2023-07-31 | 2023-07-27 | 0.081 | 46,432 | +0 | 0.00% | 3,761 |
| 2023-07-28 | 2023-07-26 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-07-27 | 2023-07-25 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-07-26 | 2023-07-24 | 0.079 | 46,432 | +0 | 0.00% | 3,668 |
| 2023-07-25 | 2023-07-21 | 0.079 | 46,432 | +0 | 0.00% | 3,668 |
| 2023-07-24 | 2023-07-20 | 0.079 | 46,432 | +0 | 0.00% | 3,668 |
| 2023-07-21 | 2023-07-19 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-20 | 2023-07-18 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-19 | 2023-07-14 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-18 | 2023-07-13 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-14 | 2023-07-12 | 0.084 | 46,432 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.084 | 46,432 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-11 | 2023-07-07 | 0.089 | 46,432 | +0 | 0.00% | 4,132 |
| 2023-07-10 | 2023-07-06 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-07-07 | 2023-07-05 | 0.082 | 46,432 | +0 | 0.00% | 3,807 |
| 2023-07-06 | 2023-07-04 | 0.084 | 46,432 | +0 | 0.00% | 3,900 |
| 2023-07-05 | 2023-07-03 | 0.078 | 46,432 | +0 | 0.00% | 3,622 |
| 2023-07-04 | 2023-06-30 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-07-03 | 2023-06-29 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-06-30 | 2023-06-28 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-06-29 | 2023-06-27 | 0.082 | 46,432 | +0 | 0.00% | 3,807 |
| 2023-06-28 | 2023-06-26 | 0.082 | 46,432 | +0 | 0.00% | 3,807 |
| 2023-06-27 | 2023-06-23 | 0.086 | 46,432 | +0 | 0.00% | 3,993 |
| 2023-06-26 | 2023-06-21 | 0.083 | 46,432 | +0 | 0.00% | 3,854 |
| 2023-06-23 | 2023-06-20 | 0.086 | 46,432 | +0 | 0.00% | 3,993 |
| 2023-06-21 | 2023-06-19 | 0.089 | 46,432 | +0 | 0.00% | 4,132 |
| 2023-06-20 | 2023-06-16 | 0.089 | 46,432 | +0 | 0.00% | 4,132 |
| 2023-06-19 | 2023-06-15 | 0.080 | 46,432 | +0 | 0.00% | 3,715 |
| 2023-06-16 | 2023-06-14 | 0.079 | 46,432 | +0 | 0.00% | 3,668 |
| 2023-06-15 | 2023-06-13 | 0.086 | 46,432 | +0 | 0.00% | 3,993 |
| 2023-06-14 | 2023-06-12 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-06-13 | 2023-06-09 | 0.077 | 46,432 | +0 | 0.00% | 3,575 |
| 2023-06-12 | 2023-06-08 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-06-09 | 2023-06-07 | 0.087 | 46,432 | +0 | 0.00% | 4,040 |
| 2023-06-08 | 2023-06-06 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-06-07 | 2023-06-05 | 0.086 | 46,432 | +0 | 0.00% | 3,993 |
| 2023-06-06 | 2023-06-02 | 0.089 | 46,432 | +0 | 0.00% | 4,132 |
| 2023-06-05 | 2023-06-01 | 0.086 | 46,432 | +0 | 0.00% | 3,993 |
| 2023-06-02 | 2023-05-31 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-06-01 | 2023-05-30 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-05-31 | 2023-05-29 | 0.088 | 46,432 | +0 | 0.00% | 4,086 |
| 2023-05-30 | 2023-05-25 | 0.085 | 46,432 | +0 | 0.00% | 3,947 |
| 2023-05-29 | 2023-05-24 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-05-25 | 2023-05-23 | 0.096 | 46,432 | +0 | 0.00% | 4,457 |
| 2023-05-24 | 2023-05-22 | 0.096 | 46,432 | +0 | 0.00% | 4,457 |
| 2023-05-23 | 2023-05-19 | 0.096 | 46,432 | +0 | 0.00% | 4,457 |
| 2023-05-22 | 2023-05-18 | 0.095 | 46,432 | +0 | 0.00% | 4,411 |
| 2023-05-19 | 2023-05-17 | 0.093 | 46,432 | +0 | 0.00% | 4,318 |
| 2023-05-18 | 2023-05-16 | 0.092 | 46,432 | +0 | 0.00% | 4,272 |
| 2023-05-17 | 2023-05-15 | 0.098 | 46,432 | +0 | 0.00% | 4,550 |
| 2023-05-16 | 2023-05-12 | 0.100 | 46,432 | +0 | 0.00% | 4,643 |
| 2023-05-15 | 2023-05-11 | 0.100 | 46,432 | +0 | 0.00% | 4,643 |
| 2023-05-12 | 2023-05-10 | 0.094 | 46,432 | +0 | 0.00% | 4,365 |
| 2023-05-11 | 2023-05-09 | 0.093 | 46,432 | +0 | 0.00% | 4,318 |
| 2023-05-10 | 2023-05-08 | 0.092 | 46,432 | +0 | 0.00% | 4,272 |
| 2023-05-09 | 2023-05-05 | 0.088 | 46,432 | +0 | 0.00% | 4,086 |
| 2023-05-08 | 2023-05-04 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-05-05 | 2023-05-03 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-05-04 | 2023-05-02 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-05-03 | 2023-04-28 | 0.091 | 46,432 | +0 | 0.00% | 4,225 |
| 2023-05-02 | 2023-04-27 | 0.096 | 46,432 | +0 | 0.00% | 4,457 |
| 2023-04-28 | 2023-04-26 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-27 | 2023-04-25 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-26 | 2023-04-24 | 0.091 | 46,432 | +0 | 0.00% | 4,225 |
| 2023-04-25 | 2023-04-21 | 0.091 | 46,432 | +0 | 0.00% | 4,225 |
| 2023-04-24 | 2023-04-20 | 0.091 | 46,432 | +0 | 0.00% | 4,225 |
| 2023-04-21 | 2023-04-19 | 0.092 | 46,432 | +0 | 0.00% | 4,272 |
| 2023-04-20 | 2023-04-18 | 0.089 | 46,432 | +0 | 0.00% | 4,132 |
| 2023-04-19 | 2023-04-17 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-18 | 2023-04-14 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-17 | 2023-04-13 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-14 | 2023-04-12 | 0.090 | 46,432 | +0 | 0.00% | 4,179 |
| 2023-04-13 | 2023-04-11 | 0.099 | 46,432 | +0 | 0.00% | 4,597 |
| 2023-04-12 | 2023-04-06 | 0.100 | 46,432 | +0 | 0.00% | 4,643 |
| 2023-04-11 | 2023-04-04 | 0.100 | 46,432 | +0 | 0.00% | 4,643 |
| 2023-04-06 | 2023-04-03 | 0.098 | 46,432 | +0 | 0.00% | 4,550 |
| 2023-04-04 | 2023-03-31 | 0.100 | 46,432 | +0 | 0.00% | 4,643 |
| 2023-04-03 | 2023-03-30 | 0.099 | 46,432 | +0 | 0.00% | 4,597 |
| 2023-03-31 | 2023-03-29 | 0.108 | 46,432 | +0 | 0.00% | 5,015 |
| 2023-03-30 | 2023-03-28 | 0.108 | 46,432 | +0 | 0.00% | 5,015 |
| 2023-03-29 | 2023-03-27 | 0.108 | 46,432 | +0 | 0.00% | 5,015 |
| 2023-03-28 | 2023-03-24 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-27 | 2023-03-23 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-24 | 2023-03-22 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-23 | 2023-03-21 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-22 | 2023-03-20 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-21 | 2023-03-17 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-20 | 2023-03-16 | 0.105 | 46,432 | +0 | 0.00% | 4,875 |
| 2023-03-17 | 2023-03-15 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-16 | 2023-03-14 | 0.110 | 46,432 | +0 | 0.00% | 5,108 |
| 2023-03-15 | 2023-03-13 | 0.114 | 46,432 | +0 | 0.00% | 5,293 |
| 2023-03-14 | 2023-03-10 | 0.125 | 46,432 | +0 | 0.00% | 5,804 |
| 2023-03-13 | 2023-03-09 | 0.131 | 46,432 | +0 | 0.00% | 6,083 |
| 2023-03-10 | 2023-03-08 | 0.130 | 46,432 | +0 | 0.00% | 6,036 |
| 2023-03-09 | 2023-03-07 | 0.130 | 46,432 | +0 | 0.00% | 6,036 |
| 2023-03-08 | 2023-03-06 | 0.131 | 46,432 | +0 | 0.00% | 6,083 |
| 2023-03-07 | 2023-03-03 | 0.133 | 46,432 | +0 | 0.00% | 6,175 |
| 2023-03-06 | 2023-03-02 | 0.131 | 46,432 | +0 | 0.00% | 6,083 |
| 2023-03-03 | 2023-03-01 | 0.111 | 46,432 | +0 | 0.00% | 5,154 |
| 2023-03-02 | 2023-02-28 | 0.113 | 46,432 | +0 | 0.00% | 5,247 |
| 2023-03-01 | 2023-02-27 | 0.115 | 46,432 | +0 | 0.00% | 5,340 |
| 2023-02-28 | 2023-02-24 | 0.120 | 46,432 | +0 | 0.00% | 5,572 |
| 2023-02-27 | 2023-02-23 | 0.122 | 46,432 | +0 | 0.00% | 5,665 |
| 2023-02-24 | 2023-02-22 | 0.122 | 46,432 | +0 | 0.00% | 5,665 |
| 2023-02-23 | 2023-02-21 | 0.123 | 46,432 | +0 | 0.00% | 5,711 |
| 2023-02-22 | 2023-02-20 | 0.135 | 46,432 | +0 | 0.00% | 6,268 |
| 2023-02-21 | 2023-02-17 | 0.135 | 46,432 | +0 | 0.00% | 6,268 |
| 2023-02-20 | 2023-02-16 | 0.135 | 46,432 | +0 | 0.00% | 6,268 |
| 2023-02-17 | 2023-02-15 | 0.124 | 46,432 | +0 | 0.00% | 5,758 |
| 2023-02-16 | 2023-02-14 | 0.125 | 46,432 | +0 | 0.00% | 5,804 |
| 2023-02-15 | 2023-02-13 | 0.128 | 46,432 | +0 | 0.00% | 5,943 |
| 2023-02-14 | 2023-02-10 | 0.139 | 46,432 | +0 | 0.00% | 6,454 |
| 2023-02-13 | 2023-02-09 | 0.139 | 46,432 | +0 | 0.00% | 6,454 |
| 2023-02-10 | 2023-02-08 | 0.137 | 46,432 | +0 | 0.00% | 6,361 |
| 2023-02-09 | 2023-02-07 | 0.133 | 46,432 | +0 | 0.00% | 6,175 |
| 2023-02-08 | 2023-02-06 | 0.137 | 46,432 | +0 | 0.00% | 6,361 |
| 2023-02-07 | 2023-02-03 | 0.133 | 46,432 | +0 | 0.00% | 6,175 |
| 2023-02-06 | 2023-02-02 | 0.134 | 46,432 | +0 | 0.00% | 6,222 |
| 2023-02-03 | 2023-02-01 | 0.140 | 46,432 | +0 | 0.00% | 6,500 |
| 2023-02-02 | 2023-01-31 | 0.147 | 46,432 | +0 | 0.00% | 6,826 |
| 2023-02-01 | 2023-01-30 | 0.146 | 46,432 | +0 | 0.00% | 6,779 |
| 2023-01-31 | 2023-01-27 | 0.146 | 46,432 | +0 | 0.00% | 6,779 |
| 2023-01-30 | 2023-01-26 | 0.145 | 46,432 | +0 | 0.00% | 6,733 |
| 2023-01-27 | 2023-01-20 | 0.139 | 46,432 | +0 | 0.00% | 6,454 |
| 2023-01-26 | 2023-01-19 | 0.140 | 46,432 | +0 | 0.00% | 6,500 |
| 2023-01-20 | 2023-01-18 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-19 | 2023-01-17 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-18 | 2023-01-16 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-17 | 2023-01-13 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-16 | 2023-01-12 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-13 | 2023-01-11 | 0.152 | 46,432 | +0 | 0.00% | 7,058 |
| 2023-01-12 | 2023-01-10 | 0.155 | 46,432 | +0 | 0.00% | 7,197 |
| 2023-01-11 | 2023-01-09 | 0.157 | 46,432 | +0 | 0.00% | 7,290 |
| 2023-01-10 | 2023-01-06 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2023-01-09 | 2023-01-05 | 0.153 | 46,432 | +0 | 0.00% | 7,104 |
| 2023-01-06 | 2023-01-04 | 0.155 | 46,432 | +0 | 0.00% | 7,197 |
| 2023-01-05 | 2023-01-03 | 0.155 | 46,432 | +0 | 0.00% | 7,197 |
| 2023-01-04 | 2022-12-30 | 0.160 | 46,432 | +0 | 0.00% | 7,429 |
| 2023-01-03 | 2022-12-29 | 0.155 | 46,432 | +0 | 0.00% | 7,197 |
| 2022-12-30 | 2022-12-28 | 0.150 | 46,432 | +0 | 0.00% | 6,965 |
| 2022-12-29 | 2022-12-23 | 0.158 | 46,432 | +0 | 0.00% | 7,336 |
| 2022-12-28 | 2022-12-22 | 0.159 | 46,432 | +0 | 0.00% | 7,383 |
| 2022-12-23 | 2022-12-21 | 0.159 | 46,432 | +0 | 0.00% | 7,383 |
| 2022-12-22 | 2022-12-20 | 0.159 | 46,432 | +0 | 0.00% | 7,383 |
| 2022-12-21 | 2022-12-19 | 0.159 | 46,432 | +0 | 0.00% | 7,383 |
| 2022-12-20 | 2022-12-16 | 0.160 | 46,432 | +0 | 0.00% | 7,429 |
| 2022-12-19 | 2022-12-15 | 0.154 | 46,432 | +24,000 | 0.00% | 7,151 |
| 2022-10-27 | 2022-10-25 | 0.244 | 22,432 | -24,000 | 0.00% | 5,473 |
| 2022-10-26 | 2022-10-24 | 0.210 | 46,432 | -100,000 | 0.00% | 9,751 |
| 2021-01-29 | 2021-01-27 | 0.166 | 146,432 | +30,000 | 0.00% | 24,308 |
| 2018-10-24 | 2018-10-22 | 0.200 | 116,432 | -16,000 | 0.00% | 23,286 |
| 2017-11-17 | 2017-11-15 | 0.445 | 132,432 | -60,000 | 0.00% | 58,932 |
| 2017-11-16 | 2017-11-14 | 0.445 | 192,432 | -52,000 | 0.00% | 85,632 |
| 2017-11-15 | 2017-11-13 | 0.455 | 244,432 | +100,000 | 0.01% | 111,217 |
| 2017-11-14 | 2017-11-10 | 0.465 | 144,432 | +12,000 | 0.00% | 67,161 |
| 2017-09-29 | 2017-09-27 | 0.520 | 132,432 | -50,000 | 0.00% | 68,865 |
| 2017-09-28 | 2017-09-26 | 0.520 | 182,432 | +50,000 | 0.00% | 94,865 |
| 2017-05-05 | 2017-05-02 | 0.800 | 132,432 | +16,000 | 0.00% | 105,946 |
| 2017-03-20 | 2017-03-16 | 0.680 | 116,432 | -20,000 | 0.00% | 79,174 |
| 2016-07-28 | 2016-07-26 | 0.630 | 136,432 | -38,000 | 0.00% | 85,952 |
| 2016-07-27 | 2016-07-25 | 0.630 | 174,432 | +4,000 | 0.00% | 109,892 |
| 2016-07-26 | 2016-07-22 | 0.630 | 170,432 | -6,000 | 0.00% | 107,372 |
| 2016-07-25 | 2016-07-21 | 0.650 | 176,432 | +40,000 | 0.00% | 114,681 |
| 2015-12-04 | 2015-12-02 | 0.760 | 136,432 | -1,000,000 | 0.00% | 103,688 |
| 2015-11-04 | 2015-11-02 | 0.700 | 1,136,432 | -200,000 | 0.03% | 795,502 |
| 2015-10-27 | 2015-10-23 | 0.740 | 1,336,432 | +1,000,000 | 0.03% | 988,960 |
| 2015-08-26 | 2015-08-24 | 0.590 | 336,432 | -1,070,000 | 0.01% | 198,495 |
| 2015-08-12 | 2015-08-10 | 0.800 | 1,406,432 | -20,000 | 0.03% | 1,125,146 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,426,432 | +1,070,000 | 0.03% | 1,098,353 |
| 2015-07-16 | 2015-07-14 | 0.790 | 356,432 | +20,000 | 0.01% | 281,581 |
| 2015-07-08 | 2015-07-06 | 0.730 | 336,432 | -1,814,000 | 0.01% | 245,595 |
| 2015-07-07 | 2015-07-03 | 0.820 | 2,150,432 | +824,000 | 0.05% | 1,763,354 |
| 2015-07-02 | 2015-06-29 | 0.940 | 1,326,432 | +20,000 | 0.03% | 1,246,846 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,306,432 | -20,000 | 0.03% | 1,437,075 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,326,432 | +7,428 | 0.03% | 1,614,021 |
| 2015-06-04 | 2015-06-02 | 1.297 | 1,319,004 | +387,816 | 0.03% | 1,711,097 |
| 2015-06-01 | 2015-05-28 | 1.317 | 931,188 | -89,496 | 0.02% | 1,226,726 |
| 2015-05-27 | 2015-05-22 | 1.177 | 1,020,684 | -39,776 | 0.02% | 1,200,925 |
| 2015-05-21 | 2015-05-19 | 1.237 | 1,060,460 | +161,093 | 0.02% | 1,311,711 |
| 2015-05-19 | 2015-05-15 | 1.257 | 899,367 | +439,525 | 0.02% | 1,130,540 |
| 2015-05-18 | 2015-05-14 | 1.247 | 459,842 | +355,995 | 0.01% | 573,415 |
| 2015-05-05 | 2015-04-30 | 1.358 | 103,847 | -258,544 | 0.00% | 140,983 |
| 2015-05-04 | 2015-04-29 | 1.358 | 362,391 | -59,664 | 0.01% | 491,983 |
| 2015-04-30 | 2015-04-28 | 1.348 | 422,055 | +218,768 | 0.01% | 568,739 |
| 2015-04-29 | 2015-04-27 | 1.277 | 203,287 | +57,154 | 0.00% | 259,628 |
| 2015-04-27 | 2015-04-23 | 1.066 | 146,133 | -178,992 | 0.00% | 155,773 |
| 2015-04-24 | 2015-04-22 | 1.076 | 325,125 | +159,104 | 0.01% | 349,843 |
| 2015-04-16 | 2015-04-14 | 1.036 | 166,021 | -129,272 | 0.00% | 171,965 |
| 2015-04-15 | 2015-04-13 | 1.026 | 295,293 | -2,258,505 | 0.01% | 302,895 |
| 2015-04-10 | 2015-04-08 | 0.905 | 2,553,798 | +19,888 | 0.06% | 2,311,362 |
| 2015-04-02 | 2015-03-31 | 0.885 | 2,533,910 | -79,552 | 0.06% | 2,242,398 |
| 2015-03-27 | 2015-03-25 | 0.885 | 2,613,462 | +994,400 | 0.06% | 2,312,798 |
| 2015-03-25 | 2015-03-23 | 0.855 | 1,619,062 | -19,888 | 0.04% | 1,383,953 |
| 2015-03-11 | 2015-03-09 | 0.784 | 1,638,950 | +596,640 | 0.04% | 1,285,580 |
| 2015-02-03 | 2015-01-30 | 0.845 | 1,042,310 | -198,880 | 0.02% | 880,471 |
| 2015-01-26 | 2015-01-22 | 0.815 | 1,241,190 | +198,880 | 0.03% | 1,011,026 |
| 2014-12-22 | 2014-12-18 | 0.915 | 1,042,310 | +19,888 | 0.03% | 953,844 |
| 2014-12-18 | 2014-12-16 | 0.925 | 1,022,422 | -218,768 | 0.03% | 945,925 |
| 2014-12-17 | 2014-12-15 | 0.915 | 1,241,190 | +178,992 | 0.03% | 1,135,844 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,062,198 | +19,888 | 0.03% | 833,180 |
| 2014-12-08 | 2014-12-04 | 0.865 | 1,042,310 | +19,888 | 0.03% | 901,435 |
| 2014-11-25 | 2014-11-21 | 0.975 | 1,022,422 | -19,888 | 0.03% | 997,334 |
| 2014-11-18 | 2014-11-14 | 0.996 | 1,042,310 | -198,880 | 0.03% | 1,037,698 |
| 2014-11-06 | 2014-11-04 | 0.986 | 1,241,190 | -198,880 | 0.03% | 1,223,216 |
| 2014-10-31 | 2014-10-29 | 0.986 | 1,440,070 | -19,888 | 0.04% | 1,419,216 |
| 2014-10-30 | 2014-10-28 | 1.006 | 1,459,958 | +19,888 | 0.04% | 1,468,180 |
| 2014-10-14 | 2014-10-10 | 0.996 | 1,440,070 | -149,160 | 0.04% | 1,433,698 |
| 2014-10-13 | 2014-10-09 | 1.026 | 1,589,230 | +149,160 | 0.04% | 1,630,143 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,440,070 | -67,619 | 0.04% | 1,491,625 |
| 2014-10-08 | 2014-10-06 | 1.006 | 1,507,689 | +27,843 | 0.04% | 1,516,180 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,479,846 | +19,888 | 0.04% | 1,413,771 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,459,958 | +9,944 | 0.04% | 1,424,134 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,450,014 | -99,440 | 0.04% | 1,137,380 |
| 2014-08-27 | 2014-08-25 | 0.754 | 1,549,454 | -139,216 | 0.04% | 1,168,635 |
| 2014-08-22 | 2014-08-20 | 0.714 | 1,688,670 | -198,880 | 0.04% | 1,205,708 |
| 2014-08-19 | 2014-08-15 | 0.684 | 1,887,550 | -79,552 | 0.05% | 1,290,762 |
| 2014-08-18 | 2014-08-14 | 0.684 | 1,967,102 | -47,731 | 0.05% | 1,345,162 |
| 2014-08-15 | 2014-08-13 | 0.674 | 2,014,833 | -39,776 | 0.05% | 1,357,540 |
| 2014-08-14 | 2014-08-12 | 0.674 | 2,054,609 | -1,989 | 0.05% | 1,384,340 |
| 2014-08-13 | 2014-08-11 | 0.674 | 2,056,598 | -75,575 | 0.05% | 1,385,680 |
| 2014-08-12 | 2014-08-08 | 0.694 | 2,132,173 | +344,063 | 0.05% | 1,479,484 |
| 2014-08-11 | 2014-08-07 | 0.714 | 1,788,110 | -178,992 | 0.05% | 1,276,708 |
| 2014-08-08 | 2014-08-06 | 0.644 | 1,967,102 | -39,776 | 0.05% | 1,266,035 |
| 2014-07-11 | 2014-07-09 | 0.634 | 2,006,878 | -11,933 | 0.05% | 1,271,453 |
| 2014-07-07 | 2014-07-03 | 0.684 | 2,018,811 | +198,880 | 0.05% | 1,380,522 |
| 2014-06-30 | 2014-06-26 | 0.684 | 1,819,931 | -167,059 | 0.05% | 1,244,522 |
| 2014-06-27 | 2014-06-25 | 0.694 | 1,986,990 | -81,541 | 0.05% | 1,378,744 |
| 2014-06-25 | 2014-06-23 | 0.694 | 2,068,531 | +198,880 | 0.05% | 1,435,324 |
| 2014-06-24 | 2014-06-20 | 0.704 | 1,869,651 | +49,720 | 0.05% | 1,316,126 |
| 2014-06-23 | 2014-06-19 | 0.694 | 1,819,931 | -198,880 | 0.05% | 1,262,824 |
| 2014-06-20 | 2014-06-18 | 0.694 | 2,018,811 | +198,880 | 0.05% | 1,400,824 |
| 2014-06-19 | 2014-06-17 | 0.694 | 1,819,931 | -99,440 | 0.05% | 1,262,824 |
| 2014-06-11 | 2014-06-09 | 0.714 | 1,919,371 | +49,720 | 0.05% | 1,370,428 |
| 2014-06-10 | 2014-06-06 | 0.724 | 1,869,651 | +248,600 | 0.05% | 1,353,730 |
| 2014-06-05 | 2014-06-03 | 0.634 | 1,621,051 | -119,328 | 0.04% | 1,027,013 |
| 2014-05-21 | 2014-05-19 | 0.644 | 1,740,379 | -49,720 | 0.04% | 1,120,115 |
| 2014-05-08 | 2014-05-05 | 0.664 | 1,790,099 | +49,720 | 0.05% | 1,188,119 |
| 2014-04-14 | 2014-04-10 | 0.684 | 1,740,379 | +49,720 | 0.04% | 1,190,122 |
| 2014-04-01 | 2014-03-28 | 0.553 | 1,690,659 | +69,608 | 0.04% | 935,099 |
| 2014-01-29 | 2014-01-27 | 0.815 | 1,621,051 | -35,798 | 0.04% | 1,320,446 |
| 2014-01-07 | 2014-01-03 | 0.694 | 1,656,849 | -99,440 | 0.04% | 1,149,664 |
| 2013-12-30 | 2013-12-24 | 0.724 | 1,756,289 | +75,574 | 0.04% | 1,271,649 |
| 2013-12-05 | 2013-12-03 | 0.724 | 1,680,715 | -99,440 | 0.04% | 1,216,930 |
| 2013-11-28 | 2013-11-26 | 0.734 | 1,780,155 | -59,664 | 0.05% | 1,306,831 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,839,819 | -79,552 | 0.05% | 1,387,635 |
| 2013-11-22 | 2013-11-20 | 0.704 | 1,919,371 | +99,440 | 0.05% | 1,351,126 |
| 2013-11-18 | 2013-11-14 | 0.704 | 1,819,931 | +198,880 | 0.05% | 1,281,126 |
| 2013-10-28 | 2013-10-24 | 0.623 | 1,621,051 | -39,776 | 0.04% | 1,010,712 |
| 2013-10-21 | 2013-10-17 | 0.634 | 1,660,827 | -198,880 | 0.04% | 1,052,213 |
| 2013-10-16 | 2013-10-11 | 0.623 | 1,859,707 | +39,776 | 0.05% | 1,159,512 |
| 2013-10-09 | 2013-10-07 | 0.553 | 1,819,931 | -49,720 | 0.05% | 1,006,599 |
| 2013-10-08 | 2013-10-04 | 0.533 | 1,869,651 | -89,496 | 0.05% | 996,495 |
| 2013-10-07 | 2013-10-03 | 0.533 | 1,959,147 | +139,216 | 0.05% | 1,044,195 |
| 2013-09-30 | 2013-09-26 | 0.483 | 1,819,931 | -99,440 | 0.05% | 878,486 |
| 2013-09-26 | 2013-09-24 | 0.483 | 1,919,371 | +99,440 | 0.05% | 926,486 |
| 2013-09-19 | 2013-09-17 | 0.437 | 1,819,931 | -238,656 | 0.05% | 796,128 |
| 2013-08-20 | 2013-08-16 | 0.407 | 2,058,587 | +79,552 | 0.05% | 838,423 |
| 2013-08-15 | 2013-08-12 | 0.427 | 1,979,035 | +79,552 | 0.05% | 845,827 |
| 2013-08-13 | 2013-08-09 | 0.432 | 1,899,483 | +79,552 | 0.05% | 821,377 |
| 2013-06-07 | 2013-06-05 | 0.458 | 1,819,931 | -79,552 | 0.05% | 832,732 |
| 2013-05-30 | 2013-05-28 | 0.478 | 1,899,483 | +29,832 | 0.05% | 907,336 |
| 2013-05-29 | 2013-05-27 | 0.468 | 1,869,651 | +49,720 | 0.05% | 874,284 |
| 2013-04-17 | 2013-04-15 | 0.337 | 1,819,931 | -99,440 | 0.05% | 613,110 |
| 2013-03-15 | 2013-03-13 | 0.372 | 1,919,371 | -49,720 | 0.05% | 714,167 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,969,091 | +149,160 | 0.05% | 881,180 |
| 2013-03-08 | 2013-03-06 | 0.422 | 1,819,931 | -53,698 | 0.05% | 768,676 |
| 2013-03-07 | 2013-03-05 | 0.417 | 1,873,629 | -75,574 | 0.05% | 781,935 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,949,203 | +69,608 | 0.05% | 833,077 |
| 2013-02-19 | 2013-02-15 | 0.392 | 1,879,595 | -198,880 | 0.05% | 737,170 |
| 2013-02-18 | 2013-02-14 | 0.372 | 2,078,475 | -99,440 | 0.05% | 773,367 |
| 2013-01-14 | 2013-01-10 | 0.382 | 2,177,915 | +198,880 | 0.06% | 832,268 |
| 2013-01-11 | 2013-01-09 | 0.382 | 1,979,035 | +99,440 | 0.05% | 756,268 |
| 2013-01-09 | 2013-01-07 | 0.382 | 1,879,595 | +59,664 | 0.05% | 718,268 |
| 2012-11-02 | 2012-10-31 | 0.317 | 1,819,931 | -35,798 | 0.05% | 576,507 |
| 2012-11-01 | 2012-10-30 | 0.302 | 1,855,729 | +35,798 | 0.05% | 559,854 |
| 2012-10-31 | 2012-10-29 | 0.312 | 1,819,931 | -49,720 | 0.05% | 567,356 |
| 2012-10-30 | 2012-10-26 | 0.297 | 1,869,651 | -49,720 | 0.05% | 554,653 |
| 2012-10-29 | 2012-10-25 | 0.302 | 1,919,371 | +37,787 | 0.05% | 579,054 |
| 2012-10-26 | 2012-10-24 | 0.322 | 1,881,584 | +11,933 | 0.05% | 605,498 |
| 2012-10-15 | 2012-10-11 | 0.251 | 1,869,651 | +9,944 | 0.05% | 470,045 |
| 2012-10-09 | 2012-10-05 | 0.256 | 1,859,707 | -59,664 | 0.05% | 476,896 |
| 2012-10-05 | 2012-10-03 | 0.241 | 1,919,371 | -59,664 | 0.05% | 463,243 |
| 2012-10-04 | 2012-09-28 | 0.244 | 1,979,035 | +79,552 | 0.05% | 483,614 |
| 2012-10-03 | 2012-09-27 | 0.248 | 1,899,483 | -49,720 | 0.05% | 471,814 |
| 2012-09-28 | 2012-09-26 | 0.234 | 1,949,203 | +49,720 | 0.05% | 456,722 |
| 2012-09-27 | 2012-09-25 | 0.248 | 1,899,483 | -69,608 | 0.05% | 471,814 |
| 2012-09-18 | 2012-09-14 | 0.241 | 1,969,091 | -49,720 | 0.05% | 475,243 |
| 2012-09-17 | 2012-09-13 | 0.231 | 2,018,811 | -79,552 | 0.05% | 466,941 |
| 2012-09-12 | 2012-09-10 | 0.216 | 2,098,363 | -8,858,342 | 0.05% | 453,689 |
| 2012-09-11 | 2012-09-07 | 0.216 | 10,956,705 | -69,608 | 0.28% | 2,368,958 |
| 2012-09-10 | 2012-09-06 | 0.210 | 11,026,313 | +49,720 | 0.28% | 2,317,477 |
| 2012-09-07 | 2012-09-05 | 0.204 | 10,976,593 | +65,630 | 0.28% | 2,240,797 |
| 2012-09-04 | 2012-08-31 | 0.229 | 10,910,963 | -51,708 | 0.28% | 2,501,709 |
| 2012-08-20 | 2012-08-16 | 0.207 | 10,962,671 | -3,978 | 0.28% | 2,271,028 |
| 2012-08-16 | 2012-08-14 | 0.206 | 10,966,649 | -79,552 | 0.28% | 2,260,824 |
| 2012-08-15 | 2012-08-13 | 0.196 | 11,046,201 | +69,608 | 0.28% | 2,166,140 |
| 2012-08-14 | 2012-08-10 | 0.204 | 10,976,593 | +49,720 | 0.28% | 2,240,797 |
| 2012-08-10 | 2012-08-08 | 0.214 | 10,926,873 | -59,664 | 0.28% | 2,340,531 |
| 2012-08-09 | 2012-08-07 | 0.211 | 10,986,537 | -75,574 | 0.28% | 2,320,166 |
| 2012-08-08 | 2012-08-06 | 0.199 | 11,062,111 | -2,148 | 0.28% | 2,202,633 |
| 2012-08-03 | 2012-08-01 | 0.205 | 11,064,259 | -13,922 | 0.28% | 2,269,820 |
| 2012-07-24 | 2012-07-20 | 0.201 | 11,078,181 | +49,720 | 0.28% | 2,228,114 |
| 2012-07-19 | 2012-07-17 | 0.204 | 11,028,461 | +99,440 | 0.28% | 2,251,385 |
| 2012-07-17 | 2012-07-13 | 0.226 | 10,929,021 | +69,608 | 0.28% | 2,472,878 |
| 2012-07-12 | 2012-07-10 | 0.228 | 10,859,413 | +49,720 | 0.28% | 2,478,969 |
| 2012-06-29 | 2012-06-27 | 0.242 | 10,809,693 | -41,765 | 0.27% | 2,619,807 |
| 2012-06-25 | 2012-06-21 | 0.233 | 10,851,458 | +9,944 | 0.27% | 2,531,716 |
| 2012-06-22 | 2012-06-20 | 0.241 | 10,841,514 | -55,686 | 0.27% | 2,616,616 |
| 2012-06-19 | 2012-06-15 | 0.238 | 10,897,200 | -51,709 | 0.28% | 2,597,181 |
| 2012-06-12 | 2012-06-08 | 0.220 | 10,948,909 | +2,148 | 0.28% | 2,411,314 |
| 2012-06-11 | 2012-06-07 | 0.212 | 10,946,761 | -49,720 | 0.28% | 2,322,774 |
| 2012-06-06 | 2012-06-04 | 0.219 | 10,996,481 | +39,776 | 0.28% | 2,410,733 |
| 2012-06-05 | 2012-06-01 | 0.230 | 10,956,705 | -29,832 | 0.28% | 2,523,215 |
| 2012-05-31 | 2012-05-29 | 0.217 | 10,986,537 | +29,832 | 0.28% | 2,386,456 |
| 2012-05-22 | 2012-05-18 | 0.225 | 10,956,705 | +29,832 | 0.28% | 2,468,123 |
| 2012-05-21 | 2012-05-17 | 0.229 | 10,926,873 | +39,776 | 0.28% | 2,505,357 |
| 2012-05-14 | 2012-05-10 | 0.242 | 10,887,097 | +39,776 | 0.28% | 2,638,566 |
| 2012-05-08 | 2012-05-04 | 0.256 | 10,847,321 | +69,608 | 0.27% | 2,781,644 |
| 2012-04-30 | 2012-04-26 | 0.266 | 10,777,713 | +9,944 | 0.27% | 2,872,178 |
| 2012-04-17 | 2012-04-13 | 0.277 | 10,767,769 | -39,776 | 0.27% | 2,977,812 |
| 2012-04-13 | 2012-04-11 | 0.272 | 10,807,545 | +31,821 | 0.27% | 2,934,470 |
| 2012-03-27 | 2012-03-23 | 0.302 | 10,775,724 | +47,731 | 0.27% | 3,250,922 |
| 2012-03-09 | 2012-03-07 | 0.332 | 10,727,993 | -198,880 | 0.27% | 3,560,175 |
| 2012-03-06 | 2012-03-02 | 0.367 | 10,926,873 | +198,880 | 0.28% | 4,010,769 |
| 2012-03-02 | 2012-02-29 | 0.357 | 10,727,993 | -39,776 | 0.27% | 3,829,885 |
| 2012-02-29 | 2012-02-27 | 0.342 | 10,767,769 | +39,776 | 0.27% | 3,681,659 |
| 2012-02-27 | 2012-02-23 | 0.377 | 10,727,993 | -99,440 | 0.27% | 4,045,653 |
| 2012-02-22 | 2012-02-20 | 0.332 | 10,827,433 | +49,720 | 0.27% | 3,593,175 |
| 2012-02-17 | 2012-02-15 | 0.322 | 10,777,713 | +49,720 | 0.27% | 3,468,291 |
| 2012-02-14 | 2012-02-10 | 0.317 | 10,727,993 | -49,720 | 0.27% | 3,398,349 |
| 2012-01-12 | 2012-01-10 | 0.272 | 10,777,713 | -19,888 | 0.27% | 2,926,370 |
| 2011-12-23 | 2011-12-21 | 0.261 | 10,797,601 | +37,787 | 0.27% | 2,823,186 |
| 2011-12-22 | 2011-12-20 | 0.272 | 10,759,814 | +31,821 | 0.27% | 2,921,510 |
| 2011-12-20 | 2011-12-16 | 0.282 | 10,727,993 | -29,832 | 0.27% | 3,020,754 |
| 2011-12-19 | 2011-12-15 | 0.272 | 10,757,825 | +29,832 | 0.27% | 2,920,970 |
| 2011-12-05 | 2011-12-01 | 0.297 | 10,727,993 | -21,877 | 0.27% | 3,182,580 |
| 2011-12-02 | 2011-11-30 | 0.292 | 10,749,870 | +198,880 | 0.27% | 3,135,018 |
| 2011-11-24 | 2011-11-22 | 0.282 | 10,550,990 | +21,877 | 0.27% | 2,970,914 |
| 2011-10-31 | 2011-10-27 | 0.322 | 10,529,113 | -59,664 | 0.27% | 3,388,291 |
| 2011-10-28 | 2011-10-26 | 0.292 | 10,588,777 | +59,664 | 0.27% | 3,088,038 |
| 2011-10-25 | 2011-10-21 | 0.266 | 10,529,113 | -59,664 | 0.27% | 2,805,928 |
| 2011-10-20 | 2011-10-18 | 0.256 | 10,588,777 | +59,664 | 0.27% | 2,715,344 |
| 2011-10-13 | 2011-10-11 | 0.272 | 10,529,113 | -49,720 | 0.27% | 2,858,870 |
| 2011-10-12 | 2011-10-10 | 0.251 | 10,578,833 | +49,720 | 0.27% | 2,659,602 |
| 2011-10-11 | 2011-10-07 | 0.256 | 10,529,113 | -49,720 | 0.27% | 2,700,044 |
| 2011-09-27 | 2011-09-23 | 0.256 | 10,578,833 | +29,832 | 0.27% | 2,712,794 |
| 2011-08-17 | 2011-08-15 | 0.357 | 10,549,001 | +562,830 | 0.27% | 3,765,985 |
| 2011-08-09 | 2011-08-05 | 0.402 | 9,986,171 | -1,624,849 | 0.25% | 4,016,963 |
| 2011-06-02 | 2011-05-31 | 0.573 | 11,611,020 | -467,368 | 0.29% | 6,655,552 |
| 2011-05-11 | 2011-05-06 | 0.644 | 12,078,388 | -1,989 | 0.31% | 7,773,701 |
| 2011-05-05 | 2011-05-03 | 0.664 | 12,080,377 | +1,989 | 0.31% | 8,017,949 |
| 2011-04-27 | 2011-04-21 | 0.664 | 12,078,388 | -29,832 | 0.31% | 8,016,629 |
| 2011-04-15 | 2011-04-13 | 0.674 | 12,108,220 | -89,496 | 0.31% | 8,158,193 |
| 2011-04-13 | 2011-04-11 | 0.644 | 12,197,716 | +29,832 | 0.31% | 7,850,501 |
| 2011-03-31 | 2011-03-29 | 0.694 | 12,167,884 | -198,880 | 0.31% | 8,443,121 |
| 2011-03-30 | 2011-03-28 | 0.714 | 12,366,764 | +69,608 | 0.31% | 8,829,850 |
| 2011-03-29 | 2011-03-25 | 0.714 | 12,297,156 | +129,272 | 0.31% | 8,780,150 |
| 2011-03-14 | 2011-03-10 | 0.623 | 12,167,884 | -49,720 | 0.31% | 7,586,573 |
| 2011-02-14 | 2011-02-10 | 0.603 | 12,217,604 | +49,720 | 0.31% | 7,371,845 |
| 2011-01-12 | 2011-01-10 | 0.674 | 12,167,884 | -184,959 | 0.31% | 8,198,393 |
| 2011-01-11 | 2011-01-07 | 0.694 | 12,352,843 | +137,228 | 0.31% | 8,571,462 |
| 2011-01-10 | 2011-01-06 | 0.694 | 12,215,615 | -39,776 | 0.31% | 8,476,241 |
| 2011-01-07 | 2011-01-05 | 0.704 | 12,255,391 | +87,507 | 0.31% | 8,627,085 |
| 2011-01-06 | 2011-01-04 | 0.674 | 12,167,884 | -49,720 | 0.31% | 8,198,393 |
| 2010-12-23 | 2010-12-21 | 0.674 | 12,217,604 | -39,776 | 0.31% | 8,231,893 |
| 2010-12-21 | 2010-12-17 | 0.684 | 12,257,380 | +49,720 | 0.31% | 8,381,957 |
| 2010-12-20 | 2010-12-16 | 0.684 | 12,207,660 | -51,709 | 0.31% | 8,347,957 |
| 2010-12-17 | 2010-12-15 | 0.694 | 12,259,369 | +49,720 | 0.31% | 8,506,602 |
| 2010-12-16 | 2010-12-14 | 0.704 | 12,209,649 | +1,989 | 0.31% | 8,594,886 |
| 2010-12-15 | 2010-12-13 | 0.694 | 12,207,660 | -169,048 | 0.31% | 8,470,721 |
| 2010-12-02 | 2010-11-30 | 0.724 | 12,376,708 | +49,720 | 0.31% | 8,961,414 |
| 2010-11-25 | 2010-11-23 | 0.734 | 12,326,988 | -99,440 | 0.31% | 9,049,378 |
| 2010-11-24 | 2010-11-22 | 0.754 | 12,426,428 | +49,720 | 0.31% | 9,372,306 |
| 2010-11-22 | 2010-11-18 | 0.764 | 12,376,708 | -49,720 | 0.31% | 9,459,270 |
| 2010-11-19 | 2010-11-17 | 0.744 | 12,426,428 | +49,720 | 0.31% | 9,247,342 |
| 2010-11-09 | 2010-11-05 | 0.825 | 12,376,708 | -576,752 | 0.31% | 10,206,054 |
| 2010-11-08 | 2010-11-04 | 0.835 | 12,953,460 | +646,360 | 0.33% | 10,811,919 |
| 2010-10-18 | 2010-10-14 | 0.815 | 12,307,100 | -39,776 | 0.31% | 10,024,890 |
| 2010-10-15 | 2010-10-13 | 0.825 | 12,346,876 | -109,384 | 0.31% | 10,181,454 |
| 2010-10-13 | 2010-10-11 | 0.815 | 12,456,260 | -129,272 | 0.32% | 10,146,390 |
| 2010-10-12 | 2010-10-08 | 0.805 | 12,585,532 | -149,160 | 0.32% | 10,125,126 |
| 2010-10-07 | 2010-10-05 | 0.835 | 12,734,692 | -59,664 | 0.32% | 10,629,319 |
| 2010-10-06 | 2010-10-04 | 0.825 | 12,794,356 | +202,857 | 0.32% | 10,550,454 |
| 2010-10-05 | 2010-09-30 | 0.825 | 12,591,499 | +139,216 | 0.32% | 10,383,175 |
| 2010-09-30 | 2010-09-28 | 0.855 | 12,452,283 | -103,417 | 0.32% | 10,644,047 |
| 2010-09-29 | 2010-09-27 | 0.825 | 12,555,700 | +95,462 | 0.32% | 10,353,654 |
| 2010-09-28 | 2010-09-24 | 0.805 | 12,460,238 | -49,720 | 0.32% | 10,024,327 |
| 2010-09-22 | 2010-09-20 | 0.825 | 12,509,958 | +99,440 | 0.32% | 10,315,935 |
| 2010-09-15 | 2010-09-13 | 0.805 | 12,410,518 | -127,283 | 0.31% | 9,984,327 |
| 2010-09-14 | 2010-09-10 | 0.805 | 12,537,801 | -2,567,541 | 0.32% | 10,086,726 |
| 2010-09-13 | 2010-09-09 | 0.815 | 15,105,342 | +2,704,768 | 0.38% | 12,304,231 |
| 2010-09-09 | 2010-09-07 | 0.815 | 12,400,574 | +39,776 | 0.31% | 10,101,031 |
| 2010-09-08 | 2010-09-06 | 0.794 | 12,360,798 | +149,160 | 0.31% | 9,820,023 |
| 2010-09-06 | 2010-09-02 | 0.784 | 12,211,638 | +49,720 | 0.31% | 9,578,718 |
| 2010-09-02 | 2010-08-31 | 0.784 | 12,161,918 | -2,352,750 | 0.31% | 9,539,718 |
| 2010-08-30 | 2010-08-26 | 0.845 | 14,514,668 | -49,720 | 0.37% | 12,260,983 |
| 2010-08-27 | 2010-08-25 | 0.835 | 14,564,388 | +49,720 | 0.37% | 12,156,519 |
| 2010-08-23 | 2010-08-19 | 0.925 | 14,514,668 | -49,720 | 0.37% | 13,428,695 |
| 2010-08-20 | 2010-08-18 | 0.905 | 14,564,388 | +49,720 | 0.37% | 13,181,767 |
| 2010-08-16 | 2010-08-12 | 0.865 | 14,514,668 | -39,776 | 0.37% | 12,552,911 |
| 2010-08-13 | 2010-08-11 | 0.865 | 14,554,444 | -59,664 | 0.37% | 12,587,311 |
| 2010-08-12 | 2010-08-10 | 0.865 | 14,614,108 | -49,720 | 0.37% | 12,638,911 |
| 2010-08-11 | 2010-08-09 | 0.905 | 14,663,828 | -149,160 | 0.37% | 13,271,767 |
| 2010-08-10 | 2010-08-06 | 0.905 | 14,812,988 | -67,619 | 0.38% | 13,406,767 |
| 2010-08-09 | 2010-08-05 | 0.845 | 14,880,607 | -95,463 | 0.38% | 12,570,102 |
| 2010-08-06 | 2010-08-04 | 0.825 | 14,976,070 | +99,440 | 0.38% | 12,349,535 |
| 2010-08-04 | 2010-08-02 | 0.845 | 14,876,630 | +805,464 | 0.38% | 12,566,743 |
| 2010-08-02 | 2010-07-29 | 0.855 | 14,071,166 | +1,947,035 | 0.36% | 12,027,847 |
| 2010-07-30 | 2010-07-28 | 0.855 | 12,124,131 | +1,441,880 | 0.31% | 10,363,547 |
| 2010-07-29 | 2010-07-27 | 0.835 | 10,682,251 | +49,720 | 0.27% | 8,916,199 |
| 2010-07-27 | 2010-07-23 | 0.855 | 10,632,531 | -149,160 | 0.27% | 9,088,547 |
| 2010-07-26 | 2010-07-22 | 0.865 | 10,781,691 | -49,720 | 0.27% | 9,324,471 |
| 2010-07-23 | 2010-07-21 | 0.845 | 10,831,411 | +49,720 | 0.27% | 9,149,623 |
| 2010-07-19 | 2010-07-15 | 0.784 | 10,781,691 | +149,160 | 0.27% | 8,457,079 |
| 2010-07-12 | 2010-07-08 | 0.794 | 10,632,531 | -49,720 | 0.27% | 8,447,003 |
| 2010-07-09 | 2010-07-07 | 0.794 | 10,682,251 | +49,720 | 0.27% | 8,486,503 |
| 2010-07-08 | 2010-07-06 | 0.815 | 10,632,531 | -58,779 | 0.27% | 8,660,851 |
| 2010-07-07 | 2010-07-05 | 0.805 | 10,691,310 | +49,720 | 0.27% | 8,601,215 |
| 2010-07-05 | 2010-06-30 | 0.815 | 10,641,590 | -99,440 | 0.27% | 8,668,230 |
| 2010-06-30 | 2010-06-28 | 0.855 | 10,741,030 | +99,440 | 0.27% | 9,181,291 |
| 2010-06-28 | 2010-06-24 | 0.875 | 10,641,590 | -99,440 | 0.27% | 9,310,321 |
| 2010-06-23 | 2010-06-21 | 0.805 | 10,741,030 | -39,776 | 0.27% | 8,641,215 |
| 2010-06-18 | 2010-06-15 | 0.805 | 10,780,806 | -29,832 | 0.27% | 8,673,215 |
| 2010-06-03 | 2010-06-01 | 0.764 | 10,810,638 | +29,832 | 0.27% | 8,262,354 |
| 2010-05-28 | 2010-05-26 | 0.674 | 10,780,806 | -99,440 | 0.27% | 7,263,817 |
| 2010-05-27 | 2010-05-25 | 0.694 | 10,880,246 | -39,776 | 0.28% | 7,549,648 |
| 2010-05-25 | 2010-05-20 | 0.744 | 10,920,022 | +338,096 | 0.28% | 8,126,324 |
| 2010-05-24 | 2010-05-19 | 0.825 | 10,581,926 | -93,474 | 0.27% | 8,726,045 |
| 2010-05-18 | 2010-05-14 | 0.915 | 10,675,400 | -29,832 | 0.27% | 9,769,322 |
| 2010-05-14 | 2010-05-12 | 0.905 | 10,705,232 | +29,832 | 0.27% | 9,688,967 |
| 2010-05-11 | 2010-05-07 | 0.915 | 10,675,400 | -29,832 | 0.27% | 9,769,322 |
| 2010-05-10 | 2010-05-06 | 0.965 | 10,705,232 | -119,328 | 0.27% | 10,334,898 |
| 2010-05-07 | 2010-05-05 | 0.935 | 10,824,560 | -1,789,920 | 0.27% | 10,123,533 |
| 2010-05-06 | 2010-05-04 | 0.975 | 12,614,480 | +49,720 | 0.32% | 12,304,953 |
| 2010-05-05 | 2010-05-03 | 0.955 | 12,564,760 | +169,048 | 0.32% | 12,003,743 |
| 2010-05-04 | 2010-04-30 | 1.006 | 12,395,712 | -457,424 | 0.31% | 12,465,519 |
| 2010-05-03 | 2010-04-29 | 1.006 | 12,853,136 | +228,712 | 0.33% | 12,925,519 |
| 2010-04-29 | 2010-04-27 | 0.935 | 12,624,424 | +49,720 | 0.32% | 11,806,833 |
| 2010-04-27 | 2010-04-23 | 0.915 | 12,574,704 | -19,888 | 0.32% | 11,507,422 |
| 2010-04-22 | 2010-04-20 | 0.915 | 12,594,592 | +69,608 | 0.32% | 11,525,622 |
| 2010-04-21 | 2010-04-19 | 0.865 | 12,524,984 | +29,832 | 0.32% | 10,832,146 |
| 2010-04-20 | 2010-04-16 | 0.905 | 12,495,152 | +129,272 | 0.32% | 11,308,967 |
| 2010-04-19 | 2010-04-15 | 0.915 | 12,365,880 | -308,264 | 0.31% | 11,316,322 |
| 2010-04-15 | 2010-04-13 | 0.935 | 12,674,144 | +29,832 | 0.32% | 11,853,333 |
| 2010-04-14 | 2010-04-12 | 0.975 | 12,644,312 | -1,370,283 | 0.32% | 12,334,053 |
| 2010-04-13 | 2010-04-09 | 0.965 | 14,014,595 | +43,753 | 0.36% | 13,529,778 |
| 2010-04-12 | 2010-04-08 | 0.935 | 13,970,842 | +149,160 | 0.35% | 13,066,053 |
| 2010-04-09 | 2010-04-07 | 0.945 | 13,821,682 | +1,320,564 | 0.35% | 13,065,548 |
| 2010-03-29 | 2010-03-25 | 0.945 | 12,501,118 | +49,720 | 0.32% | 11,817,227 |
| 2010-03-26 | 2010-03-24 | 0.955 | 12,451,398 | +696,080 | 0.32% | 11,895,443 |
| 2010-03-19 | 2010-03-17 | 1.046 | 11,755,318 | -318,208 | 0.30% | 12,294,379 |
| 2010-03-18 | 2010-03-16 | 1.066 | 12,073,526 | +119,328 | 0.31% | 12,870,010 |
| 2010-03-17 | 2010-03-15 | 1.056 | 11,954,198 | +149,160 | 0.30% | 12,622,594 |
| 2010-03-15 | 2010-03-11 | 0.986 | 11,805,038 | -99,440 | 0.30% | 11,634,088 |
| 2010-03-12 | 2010-03-10 | 1.006 | 11,904,478 | -29,832 | 0.30% | 11,971,519 |
| 2010-03-11 | 2010-03-09 | 0.996 | 11,934,310 | +99,440 | 0.30% | 11,881,503 |
| 2010-03-04 | 2010-03-02 | 0.875 | 11,834,870 | +69,608 | 0.30% | 10,354,321 |
| 2010-03-01 | 2010-02-25 | 0.865 | 11,765,262 | +99,440 | 0.30% | 10,175,106 |
| 2010-02-26 | 2010-02-24 | 0.885 | 11,665,822 | -139,216 | 0.30% | 10,323,736 |
| 2010-02-25 | 2010-02-23 | 0.895 | 11,805,038 | +19,888 | 0.30% | 10,565,651 |
| 2010-02-19 | 2010-02-17 | 0.865 | 11,785,150 | +99,440 | 0.30% | 10,192,306 |
| 2010-02-12 | 2010-02-10 | 0.845 | 11,685,710 | +178,992 | 0.30% | 9,871,276 |
| 2010-02-11 | 2010-02-09 | 0.774 | 11,506,718 | +19,888 | 0.29% | 8,910,069 |
| 2010-02-09 | 2010-02-05 | 0.805 | 11,486,830 | -159,104 | 0.29% | 9,241,215 |
| 2010-02-08 | 2010-02-04 | 0.855 | 11,645,934 | +19,888 | 0.30% | 9,954,791 |
| 2010-02-03 | 2010-02-01 | 0.885 | 11,626,046 | +19,888 | 0.29% | 10,288,536 |
| 2010-02-02 | 2010-01-29 | 0.865 | 11,606,158 | +19,888 | 0.29% | 10,037,506 |
| 2010-02-01 | 2010-01-28 | 0.885 | 11,586,270 | -29,832 | 0.29% | 10,253,336 |
| 2010-01-28 | 2010-01-26 | 0.885 | 11,616,102 | +29,832 | 0.29% | 10,279,736 |
| 2010-01-26 | 2010-01-22 | 0.986 | 11,586,270 | +39,776 | 0.29% | 11,418,488 |
| 2010-01-25 | 2010-01-21 | 1.046 | 11,546,494 | +109,384 | 0.29% | 12,075,979 |
| 2010-01-20 | 2010-01-18 | 1.096 | 11,437,110 | -15,911 | 0.29% | 12,536,655 |
| 2010-01-14 | 2010-01-12 | 1.106 | 11,453,021 | -3,977 | 0.29% | 12,669,271 |
| 2010-01-13 | 2010-01-11 | 1.096 | 11,456,998 | +39,776 | 0.29% | 12,558,455 |
| 2010-01-12 | 2010-01-08 | 1.116 | 11,417,222 | +39,776 | 0.29% | 12,744,486 |
| 2010-01-11 | 2010-01-07 | 1.156 | 11,377,446 | -39,776 | 0.29% | 13,157,746 |
| 2010-01-08 | 2010-01-06 | 1.146 | 11,417,222 | -55,687 | 0.29% | 13,088,931 |
| 2010-01-07 | 2010-01-05 | 1.167 | 11,472,909 | +224,735 | 0.29% | 13,383,522 |
| 2009-12-30 | 2009-12-28 | 1.086 | 11,248,174 | -39,776 | 0.28% | 12,216,440 |
| 2009-12-29 | 2009-12-24 | 1.096 | 11,287,950 | -19,888 | 0.29% | 12,373,155 |
| 2009-12-28 | 2009-12-22 | 0.986 | 11,307,838 | -646,360 | 0.29% | 11,144,088 |
| 2009-12-23 | 2009-12-21 | 0.955 | 11,954,198 | -556,864 | 0.30% | 11,420,443 |
| 2009-12-22 | 2009-12-18 | 1.046 | 12,511,062 | +1,382,216 | 0.32% | 13,084,779 |
| 2009-12-21 | 2009-12-17 | 1.136 | 11,128,846 | +9,944 | 0.28% | 12,646,416 |
| 2009-12-18 | 2009-12-16 | 1.207 | 11,118,902 | +49,720 | 0.28% | 13,417,822 |
| 2009-12-17 | 2009-12-15 | 1.207 | 11,069,182 | -3,978 | 0.28% | 13,357,822 |
| 2009-12-16 | 2009-12-14 | 1.247 | 11,073,160 | -15,910 | 0.28% | 13,808,043 |
| 2009-12-15 | 2009-12-11 | 1.207 | 11,089,070 | -178,992 | 0.28% | 13,381,822 |
| 2009-12-14 | 2009-12-10 | 1.237 | 11,268,062 | -566,808 | 0.29% | 13,937,768 |
| 2009-12-11 | 2009-12-09 | 1.297 | 11,834,870 | -407,704 | 0.30% | 15,352,959 |
| 2009-12-10 | 2009-12-08 | 1.337 | 12,242,574 | +427,592 | 0.31% | 16,374,320 |
| 2009-12-07 | 2009-12-03 | 1.307 | 11,814,982 | -1,600,984 | 0.30% | 15,445,974 |
| 2009-12-04 | 2009-12-02 | 1.277 | 13,415,966 | +49,720 | 0.34% | 17,134,228 |
| 2009-12-03 | 2009-12-01 | 1.337 | 13,366,246 | -137,228 | 0.34% | 17,877,220 |
| 2009-12-02 | 2009-11-30 | 1.287 | 13,503,474 | +99,440 | 0.34% | 17,381,785 |
| 2009-12-01 | 2009-11-27 | 1.388 | 13,404,034 | -626,472 | 0.34% | 18,601,737 |
| 2009-11-30 | 2009-11-26 | 1.317 | 14,030,506 | -576,752 | 0.36% | 18,483,470 |
| 2009-11-27 | 2009-11-25 | 1.197 | 14,607,258 | +99,440 | 0.37% | 17,480,528 |
| 2009-11-25 | 2009-11-23 | 1.096 | 14,507,818 | -149,160 | 0.37% | 15,902,576 |
| 2009-11-24 | 2009-11-20 | 1.116 | 14,656,978 | +149,160 | 0.37% | 16,360,866 |
| 2009-11-20 | 2009-11-18 | 1.086 | 14,507,818 | -29,832 | 0.40% | 15,756,681 |
| 2009-11-18 | 2009-11-16 | 1.167 | 14,537,650 | -29,832 | 0.40% | 16,958,642 |
| 2009-11-17 | 2009-11-13 | 1.187 | 14,567,482 | +15,911 | 0.40% | 17,286,433 |
| 2009-11-16 | 2009-11-12 | 0.996 | 14,551,571 | -318,208 | 0.40% | 14,487,184 |
| 2009-11-13 | 2009-11-11 | 1.016 | 14,869,779 | -155,127 | 0.41% | 15,103,054 |
| 2009-11-11 | 2009-11-09 | 0.945 | 15,024,906 | +2,412,415 | 0.42% | 14,202,948 |
| 2009-11-10 | 2009-11-06 | 0.895 | 12,612,491 | -49,720 | 0.35% | 11,288,332 |
| 2009-11-09 | 2009-11-05 | 0.895 | 12,662,211 | -19,888 | 0.35% | 11,332,832 |
| 2009-11-05 | 2009-11-03 | 0.885 | 12,682,099 | -222,746 | 0.35% | 11,223,096 |
| 2009-11-04 | 2009-11-02 | 0.986 | 12,904,845 | +302,298 | 0.36% | 12,717,969 |
| 2009-10-30 | 2009-10-28 | 0.925 | 12,602,547 | -49,720 | 0.35% | 11,659,637 |
| 2009-10-29 | 2009-10-27 | 0.815 | 12,652,267 | -835,296 | 0.35% | 10,306,050 |
| 2009-10-28 | 2009-10-23 | 0.825 | 13,487,563 | -159,104 | 0.37% | 11,122,085 |
| 2009-10-27 | 2009-10-22 | 0.855 | 13,646,667 | -248,600 | 0.38% | 11,664,991 |
| 2009-10-23 | 2009-10-21 | 0.805 | 13,895,267 | +1,392,160 | 0.39% | 11,178,815 |
| 2009-10-14 | 2009-10-12 | 0.734 | 12,503,107 | -29,832 | 0.35% | 9,178,669 |
| 2009-10-02 | 2009-09-29 | 0.714 | 12,532,939 | -49,720 | 0.35% | 8,948,498 |
| 2009-09-30 | 2009-09-28 | 0.724 | 12,582,659 | +49,720 | 0.35% | 9,110,533 |
| 2009-09-29 | 2009-09-25 | 0.714 | 12,532,939 | -49,720 | 0.35% | 8,948,498 |
| 2009-09-21 | 2009-09-17 | 0.724 | 12,582,659 | +49,720 | 0.35% | 9,110,533 |
| 2009-09-16 | 2009-09-14 | 0.714 | 12,532,939 | -28,847 | 0.35% | 8,948,498 |
| 2009-09-08 | 2009-09-04 | 0.623 | 12,561,786 | -198,880 | 0.35% | 7,832,167 |
| 2009-09-07 | 2009-09-03 | 0.634 | 12,760,666 | +198,880 | 0.35% | 8,084,493 |
| 2009-08-27 | 2009-08-25 | 0.634 | 12,561,786 | -49,720 | 0.35% | 7,958,493 |
| 2009-08-17 | 2009-08-13 | 0.613 | 12,611,506 | +79,552 | 0.35% | 7,736,342 |
| 2009-08-12 | 2009-08-10 | 0.654 | 12,531,954 | -29,832 | 0.35% | 8,191,643 |
| 2009-08-11 | 2009-08-07 | 0.553 | 12,561,786 | +29,832 | 0.35% | 6,947,890 |
| 2009-07-29 | 2009-07-27 | 0.664 | 12,531,954 | -19,888 | 0.35% | 8,317,669 |
| 2009-07-21 | 2009-07-17 | 0.664 | 12,551,842 | +19,888 | 0.35% | 8,330,869 |
| 2009-07-02 | 2009-06-29 | 0.623 | 12,531,954 | -49,720 | 0.35% | 7,813,567 |
| 2009-06-30 | 2009-06-26 | 0.634 | 12,581,674 | +49,720 | 0.35% | 7,971,093 |
| 2009-05-29 | 2009-05-26 | 0.613 | 12,531,954 | -198,880 | 0.35% | 7,687,542 |
| 2009-05-27 | 2009-05-25 | 0.634 | 12,730,834 | +198,880 | 0.35% | 8,065,593 |
| 2009-04-16 | 2009-04-14 | 0.297 | 12,531,954 | -49,720 | 0.35% | 3,717,746 |
| 2009-04-07 | 2009-04-03 | 0.277 | 12,581,674 | +25,855 | 0.35% | 3,479,445 |
| 2009-04-06 | 2009-04-02 | 0.272 | 12,555,819 | -6,365 | 0.35% | 3,409,162 |
| 2009-03-02 | 2009-02-26 | 0.287 | 12,562,184 | -99,440 | 0.35% | 3,600,385 |
| 2008-10-02 | 2008-09-29 | 0.272 | 12,661,624 | -3,235 | 0.35% | 3,437,891 |
| 2008-09-23 | 2008-09-19 | 0.287 | 12,664,859 | -69,608 | 0.35% | 3,629,812 |
| 2008-09-22 | 2008-09-18 | 0.261 | 12,734,467 | +69,608 | 0.35% | 3,329,607 |
| 2008-06-13 | 2008-06-11 | 0.684 | 12,664,859 | -99,440 | 0.35% | 8,660,603 |
| 2008-05-21 | 2008-05-19 | 0.734 | 12,764,299 | -232,690 | 0.35% | 9,370,413 |
| 2008-05-13 | 2008-05-08 | 0.704 | 12,996,989 | -9,944 | 0.36% | 9,149,127 |
| 2008-03-25 | 2008-03-19 | 0.704 | 13,006,933 | -99,440 | 0.36% | 9,156,127 |
| 2008-03-18 | 2008-03-14 | 0.714 | 13,106,373 | -19,888 | 0.36% | 9,357,929 |
| 2008-03-17 | 2008-03-13 | 0.684 | 13,126,261 | +99,440 | 0.36% | 8,976,124 |
| 2008-03-10 | 2008-03-06 | 0.764 | 13,026,821 | -99,440 | 0.36% | 9,956,138 |
| 2008-03-05 | 2008-03-03 | 0.764 | 13,126,261 | +99,440 | 0.36% | 10,032,138 |
| 2008-03-03 | 2008-02-28 | 0.784 | 13,026,821 | +9,944 | 0.36% | 10,218,142 |
| 2008-02-21 | 2008-02-19 | 0.794 | 13,016,877 | -9,944 | 0.36% | 10,341,244 |
| 2008-02-20 | 2008-02-18 | 0.734 | 13,026,821 | +9,944 | 0.36% | 9,563,133 |
| 2008-02-19 | 2008-02-15 | 0.724 | 13,016,877 | +232,690 | 0.36% | 9,424,931 |
| 2008-02-05 | 2008-02-01 | 0.694 | 12,784,187 | -49,720 | 0.35% | 8,870,765 |
| 2008-02-04 | 2008-01-31 | 0.664 | 12,833,907 | +59,664 | 0.36% | 8,518,080 |
| 2008-01-28 | 2008-01-24 | 0.694 | 12,774,243 | +69,608 | 0.35% | 8,863,865 |
| 2008-01-25 | 2008-01-23 | 0.734 | 12,704,635 | +198,880 | 0.35% | 9,326,613 |
| 2008-01-24 | 2008-01-22 | 0.714 | 12,505,755 | -268,488 | 0.35% | 8,929,089 |
| 2008-01-23 | 2008-01-21 | 0.805 | 12,774,243 | -59,664 | 0.35% | 10,276,945 |
| 2008-01-18 | 2008-01-16 | 0.764 | 12,833,907 | -16,706 | 0.36% | 9,808,698 |
| 2008-01-17 | 2008-01-15 | 0.825 | 12,850,613 | +49,720 | 0.36% | 10,596,845 |
| 2008-01-14 | 2008-01-10 | 0.996 | 12,800,893 | -178,992 | 0.36% | 12,744,252 |
| 2008-01-11 | 2008-01-09 | 1.016 | 12,979,885 | -119,328 | 0.36% | 13,183,512 |
| 2008-01-09 | 2008-01-07 | 0.935 | 13,099,213 | -99,440 | 0.36% | 12,250,873 |
| 2008-01-08 | 2008-01-04 | 0.895 | 13,198,653 | -1,028,210 | 0.37% | 11,812,954 |
| 2008-01-07 | 2008-01-03 | 0.895 | 14,226,863 | +879,050 | 0.39% | 12,733,214 |
| 2007-12-04 | 2007-11-30 | 0.714 | 13,347,813 | +198,880 | 0.37% | 9,530,317 |
| 2007-11-15 | 2007-11-13 | 0.774 | 13,148,933 | -29,832 | 0.36% | 10,181,696 |
| 2007-11-09 | 2007-11-07 | 0.895 | 13,178,765 | -99,440 | 0.37% | 11,795,154 |
| 2007-11-07 | 2007-11-05 | 0.885 | 13,278,205 | +99,440 | 0.37% | 11,750,624 |
| 2007-11-06 | 2007-11-02 | 0.945 | 13,178,765 | -164,784 | 0.37% | 12,457,803 |
| 2007-11-05 | 2007-11-01 | 0.965 | 13,343,549 | +119,328 | 0.37% | 12,881,946 |
| 2007-11-02 | 2007-10-31 | 0.996 | 13,224,221 | +1,839,640 | 0.37% | 13,165,707 |
| 2007-11-01 | 2007-10-30 | 0.945 | 11,384,581 | +27,348 | 0.32% | 10,761,772 |
| 2007-10-31 | 2007-10-29 | 0.975 | 11,357,233 | -41,765 | 0.32% | 11,078,556 |
| 2007-10-30 | 2007-10-26 | 0.965 | 11,398,998 | -149,160 | 0.32% | 11,004,664 |
| 2007-10-29 | 2007-10-25 | 0.965 | 11,548,158 | +268,488 | 0.32% | 11,148,664 |
| 2007-10-26 | 2007-10-24 | 1.026 | 11,279,670 | -99,440 | 0.31% | 11,570,056 |
| 2007-10-25 | 2007-10-23 | 1.046 | 11,379,110 | -666,248 | 0.32% | 11,900,920 |
| 2007-10-24 | 2007-10-22 | 1.066 | 12,045,358 | +836,172 | 0.33% | 12,839,983 |
| 2007-10-23 | 2007-10-18 | 0.986 | 11,209,186 | -808,076 | 0.79% | 11,046,865 |
| 2007-10-22 | 2007-10-17 | 1.006 | 12,017,262 | +445,491 | 0.85% | 12,084,938 |
| 2007-10-18 | 2007-10-16 | 0.875 | 11,571,771 | +68,801 | 0.82% | 10,124,136 |
| 2007-10-17 | 2007-10-15 | 0.935 | 11,502,970 | -296,331 | 0.81% | 10,758,007 |
| 2007-10-16 | 2007-10-12 | 1.136 | 11,799,301 | -49,720 | 0.83% | 13,408,297 |
| 2007-10-15 | 2007-10-11 | 1.227 | 11,849,021 | +4,060,626 | 0.84% | 14,537,214 |
| 2007-10-12 | 2007-10-10 | 1.257 | 7,788,395 | +298,320 | 0.77% | 9,790,320 |
| 2007-10-11 | 2007-10-09 | 1.277 | 7,490,075 | +119,328 | 0.74% | 9,565,965 |
| 2007-10-04 | 2007-10-02 | 1.156 | 7,370,747 | -745 | 0.73% | 8,524,094 |
| 2007-10-03 | 2007-09-28 | 1.106 | 7,371,492 | -99,440 | 0.73% | 8,154,305 |
| 2007-09-28 | 2007-09-25 | 1.116 | 7,470,932 | -15,911 | 0.74% | 8,339,435 |
| 2007-09-27 | 2007-09-24 | 1.046 | 7,486,843 | +99,440 | 0.74% | 7,830,166 |
| 2007-09-20 | 2007-09-18 | 1.227 | 7,387,403 | -99,440 | 0.73% | 9,063,387 |
| 2007-09-19 | 2007-09-17 | 1.187 | 7,486,843 | -59,664 | 0.74% | 8,884,226 |
| 2007-09-14 | 2007-09-12 | 1.217 | 7,546,507 | +208,824 | 0.75% | 9,182,697 |
| 2007-09-12 | 2007-09-10 | 2.009 | 7,337,683 | +1,494,230 | 0.73% | 14,744,594 |
| 2007-09-11 | 2007-09-07 | 1.817 | 5,843,453 | -93,758 | 0.74% | 10,620,186 |
| 2007-09-10 | 2007-09-06 | 1.933 | 5,937,211 | +7,813 | 0.75% | 11,474,497 |
| 2007-09-04 | 2007-08-31 | 1.536 | 5,929,398 | -62,505 | 0.75% | 9,106,806 |
| 2007-09-03 | 2007-08-30 | 1.587 | 5,991,903 | +62,505 | 0.75% | 9,509,566 |
| 2007-08-31 | 2007-08-29 | 1.459 | 5,929,398 | +23,439 | 0.75% | 8,651,466 |
| 2007-08-29 | 2007-08-27 | 1.638 | 5,905,959 | -85,944 | 0.74% | 9,675,527 |
| 2007-08-28 | 2007-08-24 | 1.587 | 5,991,903 | -179,702 | 0.75% | 9,509,566 |
| 2007-08-27 | 2007-08-23 | 1.229 | 6,171,605 | +54,692 | 0.78% | 7,583,044 |
| 2007-08-21 | 2007-08-17 | 0.909 | 6,116,913 | -78,132 | 0.77% | 5,558,593 |
| 2007-08-07 | 2007-08-03 | 1.408 | 6,195,045 | -6,250 | 0.78% | 8,721,906 |
| 2007-08-06 | 2007-08-02 | 1.382 | 6,201,295 | +85,944 | 0.78% | 8,571,965 |
| 2007-08-03 | 2007-08-01 | 1.459 | 6,115,351 | -93,758 | 0.77% | 8,922,786 |
| 2007-08-01 | 2007-07-30 | 1.613 | 6,209,109 | +15,627 | 0.78% | 10,013,227 |
| 2007-07-30 | 2007-07-26 | 1.613 | 6,193,482 | -64,068 | 0.78% | 9,988,026 |
| 2007-07-27 | 2007-07-25 | 1.613 | 6,257,550 | -57,817 | 0.79% | 10,091,346 |
| 2007-07-26 | 2007-07-24 | 1.587 | 6,315,367 | +82,819 | 0.79% | 10,022,926 |
| 2007-07-24 | 2007-07-20 | 1.408 | 6,232,548 | +15,626 | 0.78% | 8,774,706 |
| 2007-07-23 | 2007-07-19 | 1.421 | 6,216,922 | -78,131 | 0.78% | 8,832,276 |
| 2007-07-19 | 2007-07-17 | 1.357 | 6,295,053 | +15,626 | 0.79% | 8,540,425 |
| 2007-07-18 | 2007-07-16 | 1.369 | 6,279,427 | +78,132 | 0.79% | 8,599,596 |
| 2007-07-13 | 2007-07-11 | 1.523 | 6,201,295 | -9,376 | 0.78% | 9,445,035 |
| 2007-07-12 | 2007-07-10 | 1.523 | 6,210,671 | -195,329 | 0.78% | 9,459,316 |
| 2007-07-11 | 2007-07-09 | 1.625 | 6,406,000 | +235,957 | 0.81% | 10,412,737 |
| 2007-07-10 | 2007-07-06 | 1.677 | 6,170,043 | +54,692 | 0.78% | 10,345,077 |
| 2007-07-09 | 2007-07-05 | 1.485 | 6,115,351 | -78,131 | 0.77% | 9,079,326 |
| 2007-07-06 | 2007-07-04 | 1.382 | 6,193,482 | +78,131 | 0.78% | 8,561,165 |
| 2007-06-28 | 2007-06-26 | 1.753 | 6,115,351 | -9,376 | 0.77% | 10,722,997 |
| 2007-06-26 | 2007-06-22 | 1.753 | 6,124,727 | 0.77% | 10,739,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy