History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-21 | 2025-08-19 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-07-02 | 2025-06-27 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-25 | 2025-06-23 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-29 | 2025-05-27 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-20 | 2025-05-16 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-19 | 2025-05-15 | 0.040 | 58,000 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.040 | 58,000 | -14,000 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.040 | 72,000 | -150,000 | 0.00% | 2,880 |
| 2017-11-13 | 2017-11-09 | 0.450 | 222,000 | +50,000 | 0.01% | 99,900 |
| 2017-08-01 | 2017-07-28 | 0.640 | 172,000 | +50,000 | 0.00% | 110,080 |
| 2017-03-29 | 2017-03-27 | 0.770 | 122,000 | -50,000 | 0.00% | 93,940 |
| 2017-03-15 | 2017-03-13 | 0.680 | 172,000 | -50,000 | 0.00% | 116,960 |
| 2016-11-21 | 2016-11-17 | 0.630 | 222,000 | -1,368 | 0.01% | 139,860 |
| 2016-07-28 | 2016-07-26 | 0.630 | 223,368 | +50,000 | 0.01% | 140,722 |
| 2016-07-14 | 2016-07-12 | 0.630 | 173,368 | -20,000 | 0.00% | 109,222 |
| 2016-03-17 | 2016-03-15 | 0.640 | 193,368 | +50,000 | 0.00% | 123,756 |
| 2016-03-16 | 2016-03-14 | 0.640 | 143,368 | +20,000 | 0.00% | 91,756 |
| 2016-03-04 | 2016-03-02 | 0.710 | 123,368 | -80,000 | 0.00% | 87,591 |
| 2016-01-11 | 2016-01-07 | 0.630 | 203,368 | +50,000 | 0.00% | 128,122 |
| 2016-01-04 | 2015-12-29 | 0.690 | 153,368 | -50,000 | 0.00% | 105,824 |
| 2015-12-17 | 2015-12-15 | 0.670 | 203,368 | +50,000 | 0.00% | 136,257 |
| 2015-12-01 | 2015-11-27 | 0.710 | 153,368 | -50,000 | 0.00% | 108,891 |
| 2015-10-12 | 2015-10-08 | 0.670 | 203,368 | -100,000 | 0.00% | 136,257 |
| 2015-09-25 | 2015-09-23 | 0.640 | 303,368 | +100,000 | 0.01% | 194,156 |
| 2015-09-22 | 2015-09-18 | 0.670 | 203,368 | +30,000 | 0.00% | 136,257 |
| 2015-09-02 | 2015-08-31 | 0.670 | 173,368 | +50,000 | 0.00% | 116,157 |
| 2015-08-31 | 2015-08-27 | 0.690 | 123,368 | -50,000 | 0.00% | 85,124 |
| 2015-08-27 | 2015-08-25 | 0.610 | 173,368 | +50,000 | 0.00% | 105,754 |
| 2015-07-31 | 2015-07-29 | 0.820 | 123,368 | -50,000 | 0.00% | 101,162 |
| 2015-07-29 | 2015-07-27 | 0.770 | 173,368 | +50,000 | 0.00% | 133,493 |
| 2015-07-21 | 2015-07-17 | 0.800 | 123,368 | -100,000 | 0.00% | 98,694 |
| 2015-07-14 | 2015-07-10 | 0.780 | 223,368 | +50,000 | 0.01% | 174,227 |
| 2015-07-13 | 2015-07-09 | 0.670 | 173,368 | +30,000 | 0.00% | 116,157 |
| 2015-07-10 | 2015-07-08 | 0.430 | 143,368 | +60,000 | 0.00% | 61,648 |
| 2015-07-08 | 2015-07-06 | 0.730 | 83,368 | -14,000 | 0.00% | 60,859 |
| 2015-06-15 | 2015-06-11 | 1.050 | 97,368 | +40,000 | 0.00% | 102,236 |
| 2015-06-12 | 2015-06-10 | 1.100 | 57,368 | +14,000 | 0.00% | 63,105 |
| 2015-06-09 | 2015-06-05 | 1.217 | 43,368 | +243 | 0.00% | 52,771 |
| 2015-06-02 | 2015-05-29 | 1.358 | 43,125 | -13,922 | 0.00% | 58,547 |
| 2015-04-14 | 2015-04-10 | 0.925 | 57,047 | -9,944 | 0.00% | 52,779 |
| 2015-04-09 | 2015-04-02 | 0.855 | 66,991 | +9,944 | 0.00% | 57,263 |
| 2014-09-30 | 2014-09-26 | 0.935 | 57,047 | -9,944 | 0.00% | 53,352 |
| 2014-08-27 | 2014-08-25 | 0.754 | 66,991 | -19,888 | 0.00% | 50,526 |
| 2014-07-18 | 2014-07-16 | 0.634 | 86,879 | +19,888 | 0.00% | 55,042 |
| 2014-06-10 | 2014-06-06 | 0.724 | 66,991 | -29,832 | 0.00% | 48,505 |
| 2013-10-16 | 2013-10-11 | 0.623 | 96,823 | -49,720 | 0.00% | 60,368 |
| 2013-09-17 | 2013-09-13 | 0.427 | 146,543 | -2,859 | 0.00% | 62,632 |
| 2013-04-08 | 2013-04-03 | 0.302 | 149,402 | -214,790 | 0.00% | 45,073 |
| 2013-03-14 | 2013-03-12 | 0.382 | 364,192 | -282,410 | 0.01% | 139,172 |
| 2013-03-12 | 2013-03-08 | 0.448 | 646,602 | +497,200 | 0.02% | 289,358 |
| 2012-12-17 | 2012-12-13 | 0.357 | 149,402 | -49,720 | 0.00% | 53,336 |
| 2012-11-01 | 2012-10-30 | 0.302 | 199,122 | +49,720 | 0.01% | 60,073 |
| 2011-09-22 | 2011-09-20 | 0.317 | 149,402 | -13,921 | 0.00% | 47,327 |
| 2011-08-23 | 2011-08-19 | 0.372 | 163,323 | -29,832 | 0.00% | 60,770 |
| 2011-08-16 | 2011-08-12 | 0.337 | 193,155 | +29,832 | 0.00% | 65,071 |
| 2011-05-12 | 2011-05-09 | 0.644 | 163,323 | -9,944 | 0.00% | 105,115 |
| 2011-04-07 | 2011-04-04 | 0.634 | 173,267 | +9,944 | 0.00% | 109,773 |
| 2011-03-28 | 2011-03-24 | 0.734 | 163,323 | -49,720 | 0.00% | 119,897 |
| 2011-03-17 | 2011-03-15 | 0.623 | 213,043 | -49,720 | 0.01% | 132,831 |
| 2011-02-25 | 2011-02-23 | 0.533 | 262,763 | -99,440 | 0.01% | 140,049 |
| 2011-01-03 | 2010-12-29 | 0.644 | 362,203 | -19,888 | 0.01% | 233,115 |
| 2010-11-24 | 2010-11-22 | 0.754 | 382,091 | +19,888 | 0.01% | 288,182 |
| 2010-11-23 | 2010-11-19 | 0.754 | 362,203 | -198,880 | 0.01% | 273,182 |
| 2010-11-15 | 2010-11-11 | 0.815 | 561,083 | -57,675 | 0.01% | 457,037 |
| 2010-11-08 | 2010-11-04 | 0.835 | 618,758 | +29,832 | 0.02% | 516,461 |
| 2010-11-01 | 2010-10-28 | 0.774 | 588,926 | +9,944 | 0.01% | 456,027 |
| 2010-10-26 | 2010-10-22 | 0.815 | 578,982 | -29,832 | 0.01% | 471,616 |
| 2010-10-08 | 2010-10-06 | 0.825 | 608,814 | -19,888 | 0.02% | 502,039 |
| 2010-10-04 | 2010-09-29 | 0.835 | 628,702 | +19,888 | 0.02% | 524,761 |
| 2010-09-30 | 2010-09-28 | 0.855 | 608,814 | +47,731 | 0.02% | 520,406 |
| 2010-09-15 | 2010-09-13 | 0.805 | 561,083 | -15,911 | 0.01% | 451,394 |
| 2010-09-10 | 2010-09-08 | 0.805 | 576,994 | +9,944 | 0.01% | 464,195 |
| 2010-09-09 | 2010-09-07 | 0.815 | 567,050 | +165,071 | 0.01% | 461,897 |
| 2010-09-02 | 2010-08-31 | 0.784 | 401,979 | -19,888 | 0.01% | 315,309 |
| 2010-08-31 | 2010-08-27 | 0.805 | 421,867 | -178,992 | 0.01% | 339,394 |
| 2010-08-20 | 2010-08-18 | 0.905 | 600,859 | -9,944 | 0.02% | 543,818 |
| 2010-08-17 | 2010-08-13 | 0.875 | 610,803 | -9,944 | 0.02% | 534,391 |
| 2010-08-12 | 2010-08-10 | 0.865 | 620,747 | +29,832 | 0.02% | 536,849 |
| 2010-08-10 | 2010-08-06 | 0.905 | 590,915 | -9,944 | 0.01% | 534,818 |
| 2010-08-06 | 2010-08-04 | 0.825 | 600,859 | -5,569 | 0.02% | 495,479 |
| 2010-07-26 | 2010-07-22 | 0.865 | 606,428 | +9,944 | 0.02% | 524,465 |
| 2010-07-21 | 2010-07-19 | 0.835 | 596,484 | -19,888 | 0.02% | 497,870 |
| 2010-07-14 | 2010-07-12 | 0.805 | 616,372 | +19,888 | 0.02% | 495,874 |
| 2010-06-30 | 2010-06-28 | 0.855 | 596,484 | +99,440 | 0.02% | 509,867 |
| 2010-05-13 | 2010-05-11 | 0.945 | 497,044 | -29,832 | 0.01% | 469,853 |
| 2010-05-07 | 2010-05-05 | 0.935 | 526,876 | -19,888 | 0.01% | 492,754 |
| 2010-05-06 | 2010-05-04 | 0.975 | 546,764 | -9,944 | 0.01% | 533,348 |
| 2010-05-03 | 2010-04-29 | 1.006 | 556,708 | -29,832 | 0.01% | 559,843 |
| 2010-04-15 | 2010-04-13 | 0.935 | 586,540 | +9,944 | 0.01% | 548,554 |
| 2010-04-14 | 2010-04-12 | 0.975 | 576,596 | -9,944 | 0.01% | 562,448 |
| 2010-04-08 | 2010-04-01 | 0.915 | 586,540 | +9,944 | 0.01% | 536,757 |
| 2010-03-26 | 2010-03-24 | 0.955 | 576,596 | +9,944 | 0.01% | 550,851 |
| 2010-03-19 | 2010-03-17 | 1.046 | 566,652 | +69,608 | 0.01% | 592,637 |
| 2010-03-17 | 2010-03-15 | 1.056 | 497,044 | -9,944 | 0.01% | 524,835 |
| 2010-03-16 | 2010-03-12 | 0.965 | 506,988 | +9,944 | 0.01% | 489,449 |
| 2010-03-11 | 2010-03-09 | 0.996 | 497,044 | -9,944 | 0.01% | 494,845 |
| 2010-01-28 | 2010-01-26 | 0.885 | 506,988 | +9,944 | 0.01% | 448,662 |
| 2010-01-26 | 2010-01-22 | 0.986 | 497,044 | +9,944 | 0.01% | 489,846 |
| 2010-01-25 | 2010-01-21 | 1.046 | 487,100 | +99,440 | 0.01% | 509,437 |
| 2010-01-19 | 2010-01-15 | 1.076 | 387,660 | -9,944 | 0.01% | 417,132 |
| 2010-01-15 | 2010-01-13 | 1.076 | 397,604 | -109,384 | 0.01% | 427,832 |
| 2010-01-13 | 2010-01-11 | 1.096 | 506,988 | -19,888 | 0.01% | 555,729 |
| 2010-01-11 | 2010-01-07 | 1.156 | 526,876 | +149,160 | 0.01% | 609,320 |
| 2010-01-08 | 2010-01-06 | 1.146 | 377,716 | -99,440 | 0.01% | 433,021 |
| 2010-01-07 | 2010-01-05 | 1.167 | 477,156 | +79,552 | 0.01% | 556,618 |
| 2010-01-06 | 2010-01-04 | 1.096 | 397,604 | +9,944 | 0.01% | 435,829 |
| 2010-01-04 | 2009-12-29 | 1.066 | 387,660 | +49,720 | 0.01% | 413,234 |
| 2009-12-30 | 2009-12-28 | 1.086 | 337,940 | -49,720 | 0.01% | 367,031 |
| 2009-12-29 | 2009-12-24 | 1.096 | 387,660 | +238,656 | 0.01% | 424,929 |
| 2009-12-22 | 2009-12-18 | 1.046 | 149,004 | +9,944 | 0.00% | 155,837 |
| 2009-12-18 | 2009-12-16 | 1.207 | 139,060 | +9,944 | 0.00% | 167,812 |
| 2009-12-15 | 2009-12-11 | 1.207 | 129,116 | +9,944 | 0.00% | 155,812 |
| 2009-12-08 | 2009-12-04 | 1.317 | 119,172 | +19,888 | 0.00% | 156,994 |
| 2009-12-04 | 2009-12-02 | 1.277 | 99,284 | +19,888 | 0.00% | 126,801 |
| 2009-12-02 | 2009-11-30 | 1.287 | 79,396 | +2,859 | 0.00% | 102,199 |
| 2009-12-01 | 2009-11-27 | 1.388 | 76,537 | -39,776 | 0.00% | 106,216 |
| 2009-11-27 | 2009-11-25 | 1.197 | 116,313 | +39,776 | 0.00% | 139,192 |
| 2009-11-24 | 2009-11-20 | 1.116 | 76,537 | -19,888 | 0.00% | 85,435 |
| 2009-11-17 | 2009-11-13 | 1.187 | 96,425 | -9,944 | 0.00% | 114,422 |
| 2009-11-11 | 2009-11-09 | 0.945 | 106,369 | +5,966 | 0.00% | 100,550 |
| 2009-11-09 | 2009-11-05 | 0.895 | 100,403 | +3,978 | 0.00% | 89,862 |
| 2009-11-06 | 2009-11-04 | 0.865 | 96,425 | +19,888 | 0.00% | 83,392 |
| 2009-10-30 | 2009-10-28 | 0.925 | 76,537 | -19,888 | 0.00% | 70,811 |
| 2009-09-30 | 2009-09-28 | 0.724 | 96,425 | -19,888 | 0.00% | 69,817 |
| 2009-09-29 | 2009-09-25 | 0.714 | 116,313 | +19,888 | 0.00% | 83,047 |
| 2009-09-28 | 2009-09-24 | 0.724 | 96,425 | +19,888 | 0.00% | 69,817 |
| 2009-08-12 | 2009-08-10 | 0.654 | 76,537 | -298,320 | 0.00% | 50,029 |
| 2009-07-28 | 2009-07-24 | 0.654 | 374,857 | +298,320 | 0.01% | 245,029 |
| 2008-06-12 | 2008-06-10 | 0.674 | 76,537 | -19,888 | 0.00% | 51,569 |
| 2008-06-02 | 2008-05-29 | 0.714 | 96,425 | +19,888 | 0.00% | 68,847 |
| 2007-10-31 | 2007-10-29 | 0.975 | 76,537 | -9,944 | 0.00% | 74,659 |
| 2007-10-25 | 2007-10-23 | 1.046 | 86,481 | -39,776 | 0.00% | 90,447 |
| 2007-10-22 | 2007-10-17 | 1.006 | 126,257 | +9,944 | 0.01% | 126,968 |
| 2007-10-16 | 2007-10-12 | 1.136 | 116,313 | -99,440 | 0.01% | 132,174 |
| 2007-10-15 | 2007-10-11 | 1.227 | 215,753 | +61,255 | 0.02% | 264,701 |
| 2007-09-13 | 2007-09-11 | 1.792 | 154,498 | -29,832 | 0.02% | 276,838 |
| 2007-09-12 | 2007-09-10 | 2.009 | 184,330 | +39,499 | 0.02% | 370,399 |
| 2007-08-28 | 2007-08-24 | 1.587 | 144,831 | -15,626 | 0.02% | 229,857 |
| 2007-08-27 | 2007-08-23 | 1.229 | 160,457 | -15,626 | 0.02% | 197,153 |
| 2007-08-24 | 2007-08-22 | 1.037 | 176,083 | +15,626 | 0.02% | 182,548 |
| 2007-08-10 | 2007-08-08 | 1.241 | 160,457 | +15,626 | 0.02% | 199,207 |
| 2007-08-09 | 2007-08-07 | 1.190 | 144,831 | -7,813 | 0.02% | 172,393 |
| 2007-08-06 | 2007-08-02 | 1.382 | 152,644 | +7,813 | 0.02% | 210,998 |
| 2007-08-02 | 2007-07-31 | 1.574 | 144,831 | -23,439 | 0.02% | 228,003 |
| 2007-07-26 | 2007-07-24 | 1.587 | 168,270 | +46,879 | 0.02% | 267,056 |
| 2007-06-26 | 2007-06-22 | 1.753 | 121,391 | 0.02% | 212,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy