History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,822,452 +0 0.04% 72,898
2025-10-13 2025-10-09 0.040 1,822,452 +0 0.04% 72,898
2025-10-10 2025-10-08 0.040 1,822,452 +0 0.04% 72,898
2025-10-09 2025-10-06 0.040 1,822,452 +0 0.04% 72,898
2025-10-08 2025-10-03 0.040 1,822,452 +0 0.04% 72,898
2025-10-06 2025-10-02 0.040 1,822,452 +0 0.04% 72,898
2025-10-03 2025-09-30 0.040 1,822,452 +0 0.04% 72,898
2025-10-02 2025-09-29 0.040 1,822,452 +0 0.04% 72,898
2025-09-30 2025-09-26 0.040 1,822,452 +0 0.04% 72,898
2025-09-29 2025-09-25 0.040 1,822,452 +0 0.04% 72,898
2025-09-26 2025-09-24 0.040 1,822,452 +0 0.04% 72,898
2025-09-25 2025-09-23 0.040 1,822,452 +0 0.04% 72,898
2025-09-24 2025-09-22 0.040 1,822,452 +0 0.04% 72,898
2025-09-23 2025-09-19 0.040 1,822,452 +0 0.04% 72,898
2025-09-22 2025-09-18 0.040 1,822,452 +0 0.04% 72,898
2025-09-19 2025-09-17 0.040 1,822,452 +0 0.04% 72,898
2025-09-18 2025-09-16 0.040 1,822,452 +0 0.04% 72,898
2025-09-17 2025-09-15 0.040 1,822,452 +0 0.04% 72,898
2025-09-16 2025-09-12 0.040 1,822,452 +0 0.04% 72,898
2025-09-15 2025-09-11 0.040 1,822,452 +0 0.04% 72,898
2025-09-12 2025-09-10 0.040 1,822,452 +0 0.04% 72,898
2025-09-11 2025-09-09 0.040 1,822,452 +0 0.04% 72,898
2025-09-10 2025-09-08 0.040 1,822,452 +0 0.04% 72,898
2025-09-09 2025-09-05 0.040 1,822,452 +0 0.04% 72,898
2025-09-08 2025-09-04 0.040 1,822,452 +0 0.04% 72,898
2025-09-05 2025-09-03 0.040 1,822,452 +0 0.04% 72,898
2025-09-04 2025-09-02 0.040 1,822,452 +0 0.04% 72,898
2025-09-03 2025-09-01 0.040 1,822,452 +0 0.04% 72,898
2025-09-02 2025-08-29 0.040 1,822,452 +0 0.04% 72,898
2025-09-01 2025-08-28 0.040 1,822,452 +0 0.04% 72,898
2025-08-29 2025-08-27 0.040 1,822,452 +0 0.04% 72,898
2025-08-28 2025-08-26 0.040 1,822,452 +0 0.04% 72,898
2025-08-27 2025-08-25 0.040 1,822,452 +0 0.04% 72,898
2025-08-26 2025-08-22 0.040 1,822,452 +0 0.04% 72,898
2025-08-25 2025-08-21 0.040 1,822,452 +0 0.04% 72,898
2025-08-22 2025-08-20 0.040 1,822,452 +0 0.04% 72,898
2025-08-21 2025-08-19 0.040 1,822,452 +0 0.04% 72,898
2025-08-20 2025-08-18 0.040 1,822,452 +0 0.04% 72,898
2025-08-19 2025-08-15 0.040 1,822,452 +0 0.04% 72,898
2025-08-18 2025-08-14 0.040 1,822,452 +0 0.04% 72,898
2025-08-15 2025-08-13 0.040 1,822,452 +0 0.04% 72,898
2025-08-14 2025-08-12 0.040 1,822,452 +0 0.04% 72,898
2025-08-13 2025-08-11 0.040 1,822,452 +0 0.04% 72,898
2025-08-12 2025-08-08 0.040 1,822,452 +0 0.04% 72,898
2025-08-11 2025-08-07 0.040 1,822,452 +0 0.04% 72,898
2025-08-08 2025-08-06 0.040 1,822,452 +0 0.04% 72,898
2025-08-07 2025-08-05 0.040 1,822,452 +0 0.04% 72,898
2025-08-06 2025-08-04 0.040 1,822,452 +0 0.04% 72,898
2025-08-05 2025-08-01 0.040 1,822,452 +0 0.04% 72,898
2025-08-04 2025-07-31 0.040 1,822,452 +0 0.04% 72,898
2025-08-01 2025-07-30 0.040 1,822,452 +0 0.04% 72,898
2025-07-31 2025-07-29 0.040 1,822,452 +0 0.04% 72,898
2025-07-30 2025-07-28 0.040 1,822,452 +0 0.04% 72,898
2025-07-29 2025-07-25 0.040 1,822,452 +0 0.04% 72,898
2025-07-28 2025-07-24 0.040 1,822,452 +0 0.04% 72,898
2025-07-25 2025-07-23 0.040 1,822,452 +0 0.04% 72,898
2025-07-24 2025-07-22 0.040 1,822,452 +0 0.04% 72,898
2025-07-23 2025-07-21 0.040 1,822,452 +0 0.04% 72,898
2025-07-22 2025-07-18 0.040 1,822,452 +0 0.04% 72,898
2025-07-21 2025-07-17 0.040 1,822,452 +0 0.04% 72,898
2025-07-18 2025-07-16 0.040 1,822,452 +0 0.04% 72,898
2025-07-17 2025-07-15 0.040 1,822,452 +0 0.04% 72,898
2025-07-16 2025-07-14 0.040 1,822,452 +0 0.04% 72,898
2025-07-15 2025-07-11 0.040 1,822,452 +0 0.04% 72,898
2025-07-14 2025-07-10 0.040 1,822,452 +0 0.04% 72,898
2025-07-11 2025-07-09 0.040 1,822,452 +0 0.04% 72,898
2025-07-10 2025-07-08 0.040 1,822,452 +0 0.04% 72,898
2025-07-09 2025-07-07 0.040 1,822,452 +0 0.04% 72,898
2025-07-08 2025-07-04 0.040 1,822,452 +0 0.04% 72,898
2025-07-07 2025-07-03 0.040 1,822,452 +0 0.04% 72,898
2025-07-04 2025-07-02 0.040 1,822,452 +0 0.04% 72,898
2025-07-03 2025-06-30 0.040 1,822,452 +0 0.04% 72,898
2025-07-02 2025-06-27 0.040 1,822,452 +0 0.04% 72,898
2025-06-30 2025-06-26 0.040 1,822,452 +0 0.04% 72,898
2025-06-27 2025-06-25 0.040 1,822,452 +0 0.04% 72,898
2025-06-26 2025-06-24 0.040 1,822,452 +0 0.04% 72,898
2025-06-25 2025-06-23 0.040 1,822,452 +0 0.04% 72,898
2025-06-24 2025-06-20 0.040 1,822,452 +0 0.04% 72,898
2025-06-23 2025-06-19 0.040 1,822,452 +0 0.04% 72,898
2025-06-20 2025-06-18 0.040 1,822,452 +0 0.04% 72,898
2025-06-19 2025-06-17 0.040 1,822,452 +0 0.04% 72,898
2025-06-18 2025-06-16 0.040 1,822,452 +0 0.04% 72,898
2025-06-17 2025-06-13 0.040 1,822,452 +0 0.04% 72,898
2025-06-16 2025-06-12 0.040 1,822,452 +0 0.04% 72,898
2025-06-13 2025-06-11 0.040 1,822,452 +0 0.04% 72,898
2025-06-12 2025-06-10 0.040 1,822,452 +0 0.04% 72,898
2025-06-11 2025-06-09 0.040 1,822,452 +0 0.04% 72,898
2025-06-10 2025-06-06 0.040 1,822,452 +0 0.04% 72,898
2025-06-09 2025-06-05 0.040 1,822,452 +0 0.04% 72,898
2025-06-06 2025-06-04 0.040 1,822,452 +0 0.04% 72,898
2025-06-05 2025-06-03 0.040 1,822,452 +0 0.04% 72,898
2025-06-04 2025-06-02 0.040 1,822,452 +0 0.04% 72,898
2025-06-03 2025-05-30 0.040 1,822,452 +0 0.04% 72,898
2025-06-02 2025-05-29 0.040 1,822,452 +0 0.04% 72,898
2025-05-30 2025-05-28 0.040 1,822,452 +0 0.04% 72,898
2025-05-29 2025-05-27 0.040 1,822,452 +0 0.04% 72,898
2025-05-28 2025-05-26 0.040 1,822,452 +0 0.04% 72,898
2025-05-27 2025-05-23 0.040 1,822,452 +0 0.04% 72,898
2025-05-26 2025-05-22 0.040 1,822,452 +0 0.04% 72,898
2025-05-23 2025-05-21 0.040 1,822,452 +0 0.04% 72,898
2025-05-22 2025-05-20 0.040 1,822,452 +0 0.04% 72,898
2025-05-21 2025-05-19 0.040 1,822,452 +0 0.04% 72,898
2025-05-20 2025-05-16 0.040 1,822,452 +0 0.04% 72,898
2025-05-19 2025-05-15 0.040 1,822,452 +0 0.04% 72,898
2025-05-16 2025-05-14 0.040 1,822,452 +0 0.04% 72,898
2025-05-15 2025-05-13 0.040 1,822,452 +0 0.04% 72,898
2025-05-14 2025-05-12 0.040 1,822,452 +0 0.04% 72,898
2025-05-13 2025-05-09 0.040 1,822,452 +0 0.04% 72,898
2025-05-12 2025-05-08 0.040 1,822,452 +0 0.04% 72,898
2025-05-09 2025-05-07 0.040 1,822,452 +0 0.04% 72,898
2025-05-08 2025-05-06 0.040 1,822,452 +0 0.04% 72,898
2025-05-07 2025-05-02 0.040 1,822,452 +0 0.04% 72,898
2025-05-06 2025-04-30 0.040 1,822,452 +0 0.04% 72,898
2025-05-02 2025-04-29 0.040 1,822,452 +0 0.04% 72,898
2025-04-30 2025-04-28 0.040 1,822,452 +0 0.04% 72,898
2025-04-29 2025-04-25 0.040 1,822,452 +0 0.04% 72,898
2025-04-28 2025-04-24 0.040 1,822,452 +0 0.04% 72,898
2025-04-25 2025-04-23 0.040 1,822,452 +0 0.04% 72,898
2025-04-24 2025-04-22 0.040 1,822,452 +0 0.04% 72,898
2025-04-23 2025-04-17 0.040 1,822,452 +0 0.04% 72,898
2025-04-22 2025-04-16 0.040 1,822,452 +0 0.04% 72,898
2025-04-17 2025-04-15 0.040 1,822,452 +0 0.04% 72,898
2025-04-16 2025-04-14 0.040 1,822,452 +0 0.04% 72,898
2025-04-15 2025-04-11 0.040 1,822,452 +0 0.04% 72,898
2025-04-14 2025-04-10 0.040 1,822,452 +0 0.04% 72,898
2025-04-11 2025-04-09 0.040 1,822,452 +0 0.04% 72,898
2025-04-10 2025-04-08 0.040 1,822,452 +0 0.04% 72,898
2025-04-09 2025-04-07 0.040 1,822,452 +0 0.04% 72,898
2025-04-08 2025-04-03 0.040 1,822,452 +0 0.04% 72,898
2025-04-07 2025-04-02 0.040 1,822,452 +0 0.04% 72,898
2025-04-03 2025-04-01 0.040 1,822,452 +0 0.04% 72,898
2025-04-02 2025-03-31 0.040 1,822,452 +0 0.04% 72,898
2025-04-01 2025-03-28 0.040 1,822,452 +0 0.04% 72,898
2025-03-31 2025-03-27 0.040 1,822,452 +0 0.04% 72,898
2025-03-28 2025-03-26 0.040 1,822,452 +0 0.04% 72,898
2025-03-27 2025-03-25 0.040 1,822,452 +0 0.04% 72,898
2025-03-26 2025-03-24 0.040 1,822,452 +0 0.04% 72,898
2025-03-25 2025-03-21 0.040 1,822,452 +0 0.04% 72,898
2025-03-24 2025-03-20 0.040 1,822,452 +0 0.04% 72,898
2025-03-21 2025-03-19 0.040 1,822,452 +0 0.04% 72,898
2025-03-20 2025-03-18 0.040 1,822,452 +0 0.04% 72,898
2025-03-19 2025-03-17 0.040 1,822,452 +0 0.04% 72,898
2025-03-18 2025-03-14 0.040 1,822,452 +0 0.04% 72,898
2025-03-17 2025-03-13 0.040 1,822,452 +0 0.04% 72,898
2025-03-14 2025-03-12 0.040 1,822,452 +0 0.04% 72,898
2025-03-13 2025-03-11 0.040 1,822,452 +0 0.04% 72,898
2025-03-12 2025-03-10 0.040 1,822,452 +0 0.04% 72,898
2025-03-11 2025-03-07 0.040 1,822,452 +0 0.04% 72,898
2025-03-10 2025-03-06 0.040 1,822,452 +0 0.04% 72,898
2025-03-07 2025-03-05 0.040 1,822,452 +0 0.04% 72,898
2025-03-06 2025-03-04 0.040 1,822,452 +0 0.04% 72,898
2025-03-05 2025-03-03 0.040 1,822,452 +0 0.04% 72,898
2025-03-04 2025-02-28 0.040 1,822,452 +0 0.04% 72,898
2025-03-03 2025-02-27 0.040 1,822,452 +0 0.04% 72,898
2025-02-28 2025-02-26 0.040 1,822,452 +0 0.04% 72,898
2025-02-27 2025-02-25 0.040 1,822,452 +0 0.04% 72,898
2025-02-26 2025-02-24 0.040 1,822,452 +0 0.04% 72,898
2025-02-25 2025-02-21 0.040 1,822,452 +0 0.04% 72,898
2025-02-24 2025-02-20 0.040 1,822,452 +0 0.04% 72,898
2025-02-21 2025-02-19 0.040 1,822,452 +0 0.04% 72,898
2025-02-20 2025-02-18 0.040 1,822,452 +0 0.04% 72,898
2025-02-19 2025-02-17 0.040 1,822,452 +0 0.04% 72,898
2025-02-18 2025-02-14 0.040 1,822,452 +0 0.04% 72,898
2025-02-17 2025-02-13 0.040 1,822,452 +0 0.04% 72,898
2025-02-14 2025-02-12 0.040 1,822,452 +0 0.04% 72,898
2025-02-13 2025-02-11 0.040 1,822,452 +0 0.04% 72,898
2025-02-12 2025-02-10 0.040 1,822,452 +0 0.04% 72,898
2025-02-11 2025-02-07 0.040 1,822,452 +0 0.04% 72,898
2025-02-10 2025-02-06 0.040 1,822,452 +0 0.04% 72,898
2025-02-07 2025-02-05 0.040 1,822,452 +0 0.04% 72,898
2025-02-06 2025-02-04 0.040 1,822,452 +0 0.04% 72,898
2025-02-05 2025-02-03 0.040 1,822,452 +0 0.04% 72,898
2025-02-04 2025-01-28 0.040 1,822,452 +0 0.04% 72,898
2025-02-03 2025-01-24 0.040 1,822,452 +0 0.04% 72,898
2025-01-27 2025-01-23 0.040 1,822,452 +0 0.04% 72,898
2025-01-24 2025-01-22 0.040 1,822,452 +0 0.04% 72,898
2025-01-23 2025-01-21 0.040 1,822,452 +0 0.04% 72,898
2025-01-22 2025-01-20 0.040 1,822,452 +0 0.04% 72,898
2025-01-21 2025-01-17 0.040 1,822,452 +0 0.04% 72,898
2025-01-20 2025-01-16 0.040 1,822,452 +0 0.04% 72,898
2025-01-17 2025-01-15 0.040 1,822,452 +0 0.04% 72,898
2025-01-16 2025-01-14 0.040 1,822,452 +0 0.04% 72,898
2025-01-15 2025-01-13 0.040 1,822,452 +0 0.04% 72,898
2025-01-14 2025-01-10 0.040 1,822,452 +0 0.04% 72,898
2025-01-13 2025-01-09 0.040 1,822,452 +0 0.04% 72,898
2025-01-10 2025-01-08 0.040 1,822,452 +0 0.04% 72,898
2025-01-09 2025-01-07 0.040 1,822,452 +0 0.04% 72,898
2025-01-08 2025-01-06 0.040 1,822,452 +0 0.04% 72,898
2025-01-07 2025-01-03 0.040 1,822,452 +0 0.04% 72,898
2025-01-06 2025-01-02 0.040 1,822,452 +0 0.04% 72,898
2025-01-03 2024-12-31 0.040 1,822,452 +0 0.04% 72,898
2025-01-02 2024-12-27 0.040 1,822,452 +0 0.04% 72,898
2024-12-30 2024-12-24 0.040 1,822,452 +0 0.04% 72,898
2024-12-27 2024-12-20 0.040 1,822,452 +0 0.04% 72,898
2024-12-23 2024-12-19 0.040 1,822,452 +0 0.04% 72,898
2024-12-20 2024-12-18 0.040 1,822,452 +0 0.04% 72,898
2024-12-19 2024-12-17 0.040 1,822,452 +0 0.04% 72,898
2024-12-18 2024-12-16 0.040 1,822,452 +0 0.04% 72,898
2024-12-17 2024-12-13 0.040 1,822,452 +0 0.04% 72,898
2024-12-16 2024-12-12 0.040 1,822,452 +0 0.04% 72,898
2024-12-13 2024-12-11 0.040 1,822,452 +0 0.04% 72,898
2024-12-12 2024-12-10 0.040 1,822,452 +0 0.04% 72,898
2024-12-11 2024-12-09 0.040 1,822,452 +0 0.04% 72,898
2024-12-10 2024-12-06 0.040 1,822,452 +0 0.04% 72,898
2024-12-09 2024-12-05 0.040 1,822,452 +0 0.04% 72,898
2024-12-06 2024-12-04 0.040 1,822,452 +0 0.04% 72,898
2024-12-05 2024-12-03 0.040 1,822,452 +0 0.04% 72,898
2024-12-04 2024-12-02 0.040 1,822,452 +0 0.04% 72,898
2024-12-03 2024-11-29 0.040 1,822,452 +0 0.04% 72,898
2024-12-02 2024-11-28 0.040 1,822,452 +0 0.04% 72,898
2024-11-29 2024-11-27 0.040 1,822,452 +0 0.04% 72,898
2024-11-28 2024-11-26 0.040 1,822,452 +0 0.04% 72,898
2024-11-27 2024-11-25 0.040 1,822,452 +0 0.04% 72,898
2024-11-26 2024-11-22 0.040 1,822,452 +0 0.04% 72,898
2024-11-25 2024-11-21 0.040 1,822,452 +0 0.04% 72,898
2024-11-22 2024-11-20 0.040 1,822,452 +0 0.04% 72,898
2024-11-21 2024-11-19 0.040 1,822,452 +0 0.04% 72,898
2024-11-20 2024-11-18 0.040 1,822,452 +0 0.04% 72,898
2024-11-19 2024-11-15 0.040 1,822,452 +0 0.04% 72,898
2024-11-18 2024-11-14 0.040 1,822,452 +0 0.04% 72,898
2024-11-15 2024-11-13 0.040 1,822,452 +0 0.04% 72,898
2024-11-14 2024-11-12 0.040 1,822,452 +0 0.04% 72,898
2024-11-13 2024-11-11 0.040 1,822,452 +0 0.04% 72,898
2024-11-12 2024-11-08 0.040 1,822,452 +0 0.04% 72,898
2024-11-11 2024-11-07 0.040 1,822,452 +0 0.04% 72,898
2024-11-08 2024-11-06 0.040 1,822,452 +0 0.04% 72,898
2024-11-07 2024-11-05 0.040 1,822,452 +0 0.04% 72,898
2024-11-06 2024-11-04 0.040 1,822,452 +0 0.04% 72,898
2024-11-05 2024-11-01 0.040 1,822,452 +0 0.04% 72,898
2024-11-04 2024-10-31 0.040 1,822,452 +0 0.04% 72,898
2024-11-01 2024-10-30 0.040 1,822,452 +0 0.04% 72,898
2024-10-31 2024-10-29 0.040 1,822,452 +0 0.04% 72,898
2024-10-30 2024-10-28 0.040 1,822,452 +0 0.04% 72,898
2024-10-29 2024-10-25 0.040 1,822,452 +0 0.04% 72,898
2024-10-28 2024-10-24 0.040 1,822,452 +0 0.04% 72,898
2024-10-25 2024-10-23 0.040 1,822,452 +0 0.04% 72,898
2024-10-24 2024-10-22 0.040 1,822,452 +0 0.04% 72,898
2024-10-23 2024-10-21 0.040 1,822,452 +0 0.04% 72,898
2024-10-22 2024-10-18 0.040 1,822,452 +0 0.04% 72,898
2024-10-21 2024-10-17 0.040 1,822,452 +0 0.04% 72,898
2024-10-18 2024-10-16 0.040 1,822,452 +0 0.04% 72,898
2024-10-17 2024-10-15 0.040 1,822,452 +0 0.04% 72,898
2024-10-16 2024-10-14 0.040 1,822,452 +0 0.04% 72,898
2024-10-15 2024-10-10 0.040 1,822,452 +0 0.04% 72,898
2024-10-14 2024-10-09 0.040 1,822,452 +0 0.04% 72,898
2024-10-10 2024-10-08 0.040 1,822,452 +0 0.04% 72,898
2024-10-09 2024-10-07 0.040 1,822,452 +0 0.04% 72,898
2024-10-08 2024-10-04 0.040 1,822,452 +0 0.04% 72,898
2024-10-07 2024-10-03 0.040 1,822,452 +0 0.04% 72,898
2024-10-04 2024-10-02 0.040 1,822,452 +0 0.04% 72,898
2024-10-03 2024-09-30 0.040 1,822,452 +0 0.04% 72,898
2024-10-02 2024-09-27 0.040 1,822,452 +0 0.04% 72,898
2024-09-30 2024-09-26 0.040 1,822,452 +0 0.04% 72,898
2024-09-27 2024-09-25 0.040 1,822,452 +0 0.04% 72,898
2024-09-26 2024-09-24 0.040 1,822,452 +0 0.04% 72,898
2024-09-25 2024-09-23 0.040 1,822,452 +0 0.04% 72,898
2024-09-24 2024-09-20 0.040 1,822,452 +0 0.04% 72,898
2024-09-23 2024-09-19 0.040 1,822,452 +0 0.04% 72,898
2024-09-20 2024-09-17 0.040 1,822,452 +0 0.04% 72,898
2024-09-19 2024-09-16 0.040 1,822,452 +0 0.04% 72,898
2024-09-17 2024-09-13 0.040 1,822,452 +0 0.04% 72,898
2024-09-16 2024-09-12 0.040 1,822,452 +0 0.04% 72,898
2024-09-13 2024-09-11 0.040 1,822,452 +0 0.04% 72,898
2024-09-12 2024-09-10 0.040 1,822,452 +0 0.04% 72,898
2024-09-11 2024-09-09 0.040 1,822,452 +0 0.04% 72,898
2024-09-10 2024-09-05 0.040 1,822,452 +0 0.04% 72,898
2024-09-09 2024-09-04 0.040 1,822,452 +0 0.04% 72,898
2024-09-05 2024-09-03 0.040 1,822,452 +0 0.04% 72,898
2024-09-04 2024-09-02 0.040 1,822,452 +0 0.04% 72,898
2024-09-03 2024-08-30 0.040 1,822,452 +0 0.04% 72,898
2024-09-02 2024-08-29 0.040 1,822,452 +0 0.04% 72,898
2024-08-30 2024-08-28 0.040 1,822,452 +0 0.04% 72,898
2024-08-29 2024-08-27 0.040 1,822,452 +0 0.04% 72,898
2024-08-28 2024-08-26 0.040 1,822,452 +0 0.04% 72,898
2024-08-27 2024-08-23 0.040 1,822,452 +0 0.04% 72,898
2024-08-26 2024-08-22 0.040 1,822,452 +0 0.04% 72,898
2024-08-23 2024-08-21 0.040 1,822,452 +0 0.04% 72,898
2024-08-22 2024-08-20 0.040 1,822,452 +0 0.04% 72,898
2024-08-21 2024-08-19 0.040 1,822,452 +0 0.04% 72,898
2024-08-20 2024-08-16 0.040 1,822,452 +0 0.04% 72,898
2024-08-19 2024-08-15 0.040 1,822,452 +0 0.04% 72,898
2024-08-16 2024-08-14 0.040 1,822,452 +0 0.04% 72,898
2024-08-15 2024-08-13 0.040 1,822,452 +0 0.04% 72,898
2024-08-14 2024-08-12 0.040 1,822,452 +0 0.04% 72,898
2024-08-13 2024-08-09 0.040 1,822,452 +0 0.04% 72,898
2024-08-12 2024-08-08 0.040 1,822,452 +0 0.04% 72,898
2024-08-09 2024-08-07 0.040 1,822,452 +0 0.04% 72,898
2024-08-08 2024-08-06 0.040 1,822,452 +0 0.04% 72,898
2024-08-07 2024-08-05 0.040 1,822,452 +0 0.04% 72,898
2024-08-06 2024-08-02 0.040 1,822,452 +0 0.04% 72,898
2024-08-05 2024-08-01 0.040 1,822,452 +0 0.04% 72,898
2024-08-02 2024-07-31 0.040 1,822,452 +0 0.04% 72,898
2024-08-01 2024-07-30 0.040 1,822,452 +0 0.04% 72,898
2024-07-31 2024-07-29 0.040 1,822,452 +0 0.04% 72,898
2024-07-30 2024-07-26 0.040 1,822,452 +0 0.04% 72,898
2024-07-29 2024-07-25 0.040 1,822,452 +0 0.04% 72,898
2024-07-26 2024-07-24 0.040 1,822,452 +0 0.04% 72,898
2024-07-25 2024-07-23 0.040 1,822,452 +0 0.04% 72,898
2024-07-24 2024-07-22 0.040 1,822,452 +0 0.04% 72,898
2024-07-23 2024-07-19 0.040 1,822,452 +0 0.04% 72,898
2024-07-22 2024-07-18 0.040 1,822,452 +0 0.04% 72,898
2024-07-19 2024-07-17 0.040 1,822,452 +0 0.04% 72,898
2024-07-18 2024-07-16 0.040 1,822,452 +0 0.04% 72,898
2024-07-17 2024-07-15 0.040 1,822,452 +0 0.04% 72,898
2024-07-16 2024-07-12 0.040 1,822,452 +0 0.04% 72,898
2024-07-15 2024-07-11 0.040 1,822,452 +0 0.04% 72,898
2024-07-12 2024-07-10 0.040 1,822,452 +0 0.04% 72,898
2024-07-11 2024-07-09 0.040 1,822,452 +0 0.04% 72,898
2024-07-10 2024-07-08 0.040 1,822,452 +0 0.04% 72,898
2024-07-09 2024-07-05 0.040 1,822,452 +0 0.04% 72,898
2024-07-08 2024-07-04 0.040 1,822,452 +0 0.04% 72,898
2024-07-05 2024-07-03 0.040 1,822,452 +0 0.04% 72,898
2024-07-04 2024-07-02 0.040 1,822,452 +0 0.04% 72,898
2024-07-03 2024-06-28 0.040 1,822,452 +0 0.04% 72,898
2024-07-02 2024-06-27 0.040 1,822,452 +0 0.04% 72,898
2024-06-28 2024-06-26 0.040 1,822,452 +0 0.04% 72,898
2024-06-27 2024-06-25 0.040 1,822,452 +0 0.04% 72,898
2024-06-26 2024-06-24 0.040 1,822,452 +0 0.04% 72,898
2024-06-25 2024-06-21 0.040 1,822,452 +0 0.04% 72,898
2024-06-24 2024-06-20 0.040 1,822,452 +0 0.04% 72,898
2024-06-21 2024-06-19 0.040 1,822,452 +0 0.04% 72,898
2024-06-20 2024-06-18 0.040 1,822,452 +0 0.04% 72,898
2024-06-19 2024-06-17 0.040 1,822,452 +0 0.04% 72,898
2024-06-18 2024-06-14 0.040 1,822,452 +0 0.04% 72,898
2024-06-17 2024-06-13 0.040 1,822,452 +0 0.04% 72,898
2024-06-14 2024-06-12 0.040 1,822,452 +0 0.04% 72,898
2024-06-13 2024-06-11 0.040 1,822,452 +0 0.04% 72,898
2024-06-12 2024-06-07 0.040 1,822,452 +0 0.04% 72,898
2024-06-11 2024-06-06 0.040 1,822,452 +0 0.04% 72,898
2024-06-07 2024-06-05 0.040 1,822,452 +0 0.04% 72,898
2024-06-06 2024-06-04 0.040 1,822,452 +0 0.04% 72,898
2024-06-05 2024-06-03 0.040 1,822,452 +0 0.04% 72,898
2024-06-04 2024-05-31 0.040 1,822,452 +0 0.04% 72,898
2024-06-03 2024-05-30 0.040 1,822,452 +0 0.04% 72,898
2024-05-31 2024-05-29 0.040 1,822,452 +0 0.04% 72,898
2024-05-30 2024-05-28 0.040 1,822,452 +0 0.04% 72,898
2024-05-29 2024-05-27 0.040 1,822,452 +0 0.04% 72,898
2024-05-28 2024-05-24 0.040 1,822,452 +0 0.04% 72,898
2024-05-27 2024-05-23 0.040 1,822,452 +0 0.04% 72,898
2024-05-24 2024-05-22 0.040 1,822,452 +0 0.04% 72,898
2024-05-23 2024-05-21 0.040 1,822,452 +0 0.04% 72,898
2024-05-22 2024-05-20 0.040 1,822,452 +0 0.04% 72,898
2024-05-21 2024-05-17 0.040 1,822,452 +0 0.04% 72,898
2024-05-20 2024-05-16 0.040 1,822,452 +0 0.04% 72,898
2024-05-17 2024-05-14 0.040 1,822,452 +0 0.04% 72,898
2024-05-16 2024-05-13 0.040 1,822,452 +0 0.04% 72,898
2024-05-14 2024-05-10 0.040 1,822,452 +0 0.04% 72,898
2024-05-13 2024-05-09 0.040 1,822,452 +0 0.04% 72,898
2024-05-10 2024-05-08 0.040 1,822,452 +0 0.04% 72,898
2024-05-09 2024-05-07 0.040 1,822,452 +0 0.04% 72,898
2024-05-08 2024-05-06 0.040 1,822,452 +0 0.04% 72,898
2024-05-07 2024-05-03 0.040 1,822,452 +0 0.04% 72,898
2024-05-06 2024-05-02 0.040 1,822,452 +0 0.04% 72,898
2024-05-03 2024-04-30 0.040 1,822,452 +0 0.04% 72,898
2024-05-02 2024-04-29 0.040 1,822,452 +0 0.04% 72,898
2024-04-30 2024-04-26 0.040 1,822,452 +0 0.04% 72,898
2024-04-29 2024-04-25 0.040 1,822,452 +0 0.04% 72,898
2024-04-26 2024-04-24 0.040 1,822,452 +0 0.04% 72,898
2024-04-25 2024-04-23 0.040 1,822,452 +0 0.04% 72,898
2024-04-24 2024-04-22 0.040 1,822,452 +0 0.04% 72,898
2024-04-23 2024-04-19 0.040 1,822,452 +0 0.04% 72,898
2024-04-22 2024-04-18 0.040 1,822,452 +0 0.04% 72,898
2024-04-19 2024-04-17 0.040 1,822,452 +0 0.04% 72,898
2024-04-18 2024-04-16 0.040 1,822,452 +0 0.04% 72,898
2024-04-17 2024-04-15 0.040 1,822,452 +0 0.04% 72,898
2024-04-16 2024-04-12 0.040 1,822,452 +0 0.04% 72,898
2024-04-15 2024-04-11 0.040 1,822,452 +0 0.04% 72,898
2024-04-12 2024-04-10 0.040 1,822,452 +0 0.04% 72,898
2024-04-11 2024-04-09 0.040 1,822,452 +0 0.04% 72,898
2024-04-10 2024-04-08 0.040 1,822,452 +0 0.04% 72,898
2024-04-09 2024-04-05 0.040 1,822,452 +0 0.04% 72,898
2024-04-08 2024-04-03 0.040 1,822,452 +0 0.04% 72,898
2024-04-05 2024-04-02 0.040 1,822,452 +0 0.04% 72,898
2024-04-03 2024-03-28 0.040 1,822,452 +0 0.04% 72,898
2024-04-02 2024-03-27 0.044 1,822,452 +0 0.04% 80,188
2024-03-28 2024-03-26 0.048 1,822,452 +0 0.04% 87,478
2024-03-27 2024-03-25 0.049 1,822,452 +0 0.04% 89,300
2024-03-26 2024-03-22 0.048 1,822,452 +0 0.04% 87,478
2024-03-25 2024-03-21 0.045 1,822,452 +0 0.04% 82,010
2024-03-22 2024-03-20 0.050 1,822,452 +0 0.04% 91,123
2024-03-21 2024-03-19 0.044 1,822,452 +0 0.04% 80,188
2024-03-20 2024-03-18 0.046 1,822,452 +0 0.04% 83,833
2024-03-19 2024-03-15 0.046 1,822,452 +0 0.04% 83,833
2024-03-18 2024-03-14 0.044 1,822,452 +0 0.04% 80,188
2024-03-15 2024-03-13 0.045 1,822,452 +0 0.04% 82,010
2024-03-14 2024-03-12 0.048 1,822,452 +0 0.04% 87,478
2024-03-13 2024-03-11 0.046 1,822,452 +0 0.04% 83,833
2024-03-12 2024-03-08 0.045 1,822,452 +0 0.04% 82,010
2024-03-11 2024-03-07 0.047 1,822,452 +0 0.04% 85,655
2024-03-08 2024-03-06 0.048 1,822,452 +0 0.04% 87,478
2024-03-07 2024-03-05 0.043 1,822,452 +0 0.04% 78,365
2024-03-06 2024-03-04 0.046 1,822,452 +0 0.04% 83,833
2024-03-05 2024-03-01 0.048 1,822,452 +0 0.04% 87,478
2024-03-04 2024-02-29 0.048 1,822,452 +0 0.04% 87,478
2024-03-01 2024-02-28 0.045 1,822,452 +0 0.04% 82,010
2024-02-29 2024-02-27 0.041 1,822,452 +0 0.04% 74,721
2024-02-28 2024-02-26 0.045 1,822,452 +0 0.04% 82,010
2024-02-27 2024-02-23 0.045 1,822,452 +0 0.04% 82,010
2024-02-26 2024-02-22 0.045 1,822,452 +0 0.04% 82,010
2024-02-23 2024-02-21 0.042 1,822,452 +0 0.04% 76,543
2024-02-22 2024-02-20 0.051 1,822,452 +0 0.04% 92,945
2024-02-21 2024-02-19 0.050 1,822,452 +0 0.04% 91,123
2024-02-20 2024-02-16 0.050 1,822,452 +0 0.04% 91,123
2024-02-19 2024-02-15 0.050 1,822,452 +0 0.04% 91,123
2024-02-16 2024-02-14 0.050 1,822,452 +0 0.04% 91,123
2024-02-15 2024-02-09 0.047 1,822,452 +0 0.04% 85,655
2024-02-14 2024-02-07 0.046 1,822,452 +0 0.04% 83,833
2024-02-08 2024-02-06 0.046 1,822,452 +0 0.04% 83,833
2024-02-07 2024-02-05 0.045 1,822,452 +0 0.04% 82,010
2024-02-06 2024-02-02 0.050 1,822,452 +0 0.04% 91,123
2024-02-05 2024-02-01 0.050 1,822,452 +0 0.04% 91,123
2024-02-02 2024-01-31 0.050 1,822,452 +0 0.04% 91,123
2024-02-01 2024-01-30 0.055 1,822,452 +0 0.04% 100,235
2024-01-31 2024-01-29 0.055 1,822,452 +0 0.04% 100,235
2024-01-30 2024-01-26 0.055 1,822,452 +0 0.04% 100,235
2024-01-29 2024-01-25 0.052 1,822,452 +0 0.04% 94,768
2024-01-26 2024-01-24 0.050 1,822,452 +0 0.04% 91,123
2024-01-25 2024-01-23 0.050 1,822,452 +0 0.04% 91,123
2024-01-24 2024-01-22 0.048 1,822,452 +0 0.04% 87,478
2024-01-23 2024-01-19 0.056 1,822,452 +0 0.04% 102,057
2024-01-22 2024-01-18 0.053 1,822,452 +0 0.04% 96,590
2024-01-19 2024-01-17 0.053 1,822,452 +0 0.04% 96,590
2024-01-18 2024-01-16 0.054 1,822,452 +0 0.04% 98,412
2024-01-17 2024-01-15 0.053 1,822,452 +0 0.04% 96,590
2024-01-16 2024-01-12 0.053 1,822,452 +0 0.04% 96,590
2024-01-15 2024-01-11 0.056 1,822,452 +0 0.04% 102,057
2024-01-12 2024-01-10 0.056 1,822,452 +0 0.04% 102,057
2024-01-11 2024-01-09 0.058 1,822,452 +0 0.04% 105,702
2024-01-10 2024-01-08 0.059 1,822,452 +0 0.04% 107,525
2024-01-09 2024-01-05 0.059 1,822,452 +0 0.04% 107,525
2024-01-08 2024-01-04 0.058 1,822,452 +0 0.04% 105,702
2024-01-05 2024-01-03 0.063 1,822,452 +0 0.04% 114,814
2024-01-04 2024-01-02 0.062 1,822,452 +0 0.04% 112,992
2024-01-03 2023-12-29 0.062 1,822,452 +0 0.04% 112,992
2024-01-02 2023-12-28 0.062 1,822,452 +0 0.04% 112,992
2023-12-29 2023-12-27 0.062 1,822,452 +0 0.04% 112,992
2023-12-28 2023-12-22 0.062 1,822,452 +0 0.04% 112,992
2023-12-27 2023-12-21 0.062 1,822,452 +0 0.04% 112,992
2023-12-22 2023-12-20 0.063 1,822,452 +0 0.04% 114,814
2023-12-21 2023-12-19 0.063 1,822,452 +0 0.04% 114,814
2023-12-20 2023-12-18 0.061 1,822,452 +0 0.04% 111,170
2023-12-19 2023-12-15 0.062 1,822,452 +0 0.04% 112,992
2023-12-18 2023-12-14 0.066 1,822,452 +0 0.04% 120,282
2023-12-15 2023-12-13 0.066 1,822,452 +0 0.04% 120,282
2023-12-14 2023-12-12 0.065 1,822,452 +0 0.04% 118,459
2023-12-13 2023-12-11 0.062 1,822,452 +0 0.04% 112,992
2023-12-12 2023-12-08 0.062 1,822,452 +0 0.04% 112,992
2023-12-11 2023-12-07 0.062 1,822,452 +0 0.04% 112,992
2023-12-08 2023-12-06 0.061 1,822,452 +0 0.04% 111,170
2023-12-07 2023-12-05 0.061 1,822,452 +0 0.04% 111,170
2023-12-06 2023-12-04 0.061 1,822,452 +0 0.04% 111,170
2023-12-05 2023-12-01 0.064 1,822,452 +0 0.04% 116,637
2023-12-04 2023-11-30 0.061 1,822,452 +0 0.04% 111,170
2023-12-01 2023-11-29 0.065 1,822,452 +0 0.04% 118,459
2023-11-30 2023-11-28 0.065 1,822,452 +0 0.04% 118,459
2023-11-29 2023-11-27 0.069 1,822,452 +0 0.04% 125,749
2023-11-28 2023-11-24 0.060 1,822,452 +0 0.04% 109,347
2023-11-27 2023-11-23 0.064 1,822,452 +0 0.04% 116,637
2023-11-24 2023-11-22 0.064 1,822,452 +0 0.04% 116,637
2023-11-23 2023-11-21 0.064 1,822,452 +0 0.04% 116,637
2023-11-22 2023-11-20 0.063 1,822,452 +0 0.04% 114,814
2023-11-21 2023-11-17 0.061 1,822,452 +0 0.04% 111,170
2023-11-20 2023-11-16 0.066 1,822,452 +0 0.04% 120,282
2023-11-17 2023-11-15 0.066 1,822,452 +0 0.04% 120,282
2023-11-16 2023-11-14 0.066 1,822,452 +0 0.04% 120,282
2023-11-15 2023-11-13 0.070 1,822,452 +0 0.04% 127,572
2023-11-14 2023-11-10 0.070 1,822,452 +0 0.04% 127,572
2023-11-13 2023-11-09 0.070 1,822,452 +0 0.04% 127,572
2023-11-10 2023-11-08 0.069 1,822,452 +0 0.04% 125,749
2023-11-09 2023-11-07 0.068 1,822,452 +0 0.04% 123,927
2023-11-08 2023-11-06 0.069 1,822,452 +0 0.04% 125,749
2023-11-07 2023-11-03 0.070 1,822,452 +0 0.04% 127,572
2023-11-06 2023-11-02 0.069 1,822,452 +0 0.04% 125,749
2023-11-03 2023-11-01 0.070 1,822,452 +0 0.04% 127,572
2023-11-02 2023-10-31 0.065 1,822,452 +0 0.04% 118,459
2023-11-01 2023-10-30 0.065 1,822,452 +0 0.04% 118,459
2023-10-31 2023-10-27 0.065 1,822,452 +0 0.04% 118,459
2023-10-30 2023-10-26 0.065 1,822,452 +0 0.04% 118,459
2023-10-27 2023-10-25 0.064 1,822,452 +0 0.04% 116,637
2023-10-26 2023-10-24 0.063 1,822,452 +0 0.04% 114,814
2023-10-25 2023-10-20 0.062 1,822,452 +0 0.04% 112,992
2023-10-24 2023-10-19 0.062 1,822,452 +0 0.04% 112,992
2023-10-20 2023-10-18 0.062 1,822,452 +0 0.04% 112,992
2023-10-19 2023-10-17 0.064 1,822,452 +0 0.04% 116,637
2023-10-18 2023-10-16 0.062 1,822,452 +0 0.04% 112,992
2023-10-17 2023-10-13 0.067 1,822,452 +0 0.04% 122,104
2023-10-16 2023-10-12 0.067 1,822,452 +0 0.04% 122,104
2023-10-13 2023-10-11 0.066 1,822,452 +0 0.04% 120,282
2023-10-12 2023-10-10 0.064 1,822,452 +0 0.04% 116,637
2023-10-11 2023-10-09 0.063 1,822,452 +0 0.04% 114,814
2023-10-10 2023-10-06 0.062 1,822,452 +0 0.04% 112,992
2023-10-09 2023-10-05 0.066 1,822,452 +0 0.04% 120,282
2023-10-06 2023-10-04 0.064 1,822,452 +0 0.04% 116,637
2023-10-05 2023-10-03 0.070 1,822,452 +0 0.04% 127,572
2023-10-04 2023-09-29 0.081 1,822,452 +0 0.04% 147,619
2023-10-03 2023-09-28 0.084 1,822,452 +0 0.04% 153,086
2023-09-29 2023-09-27 0.080 1,822,452 +0 0.04% 145,796
2023-09-28 2023-09-26 0.080 1,822,452 +0 0.04% 145,796
2023-09-27 2023-09-25 0.078 1,822,452 +0 0.04% 142,151
2023-09-26 2023-09-22 0.081 1,822,452 +0 0.04% 147,619
2023-09-25 2023-09-21 0.080 1,822,452 +0 0.04% 145,796
2023-09-22 2023-09-20 0.080 1,822,452 +0 0.04% 145,796
2023-09-21 2023-09-19 0.080 1,822,452 +0 0.04% 145,796
2023-09-20 2023-09-18 0.080 1,822,452 +0 0.04% 145,796
2023-09-19 2023-09-15 0.081 1,822,452 +0 0.04% 147,619
2023-09-18 2023-09-14 0.081 1,822,452 +0 0.04% 147,619
2023-09-15 2023-09-13 0.080 1,822,452 +0 0.04% 145,796
2023-09-14 2023-09-12 0.080 1,822,452 +0 0.04% 145,796
2023-09-13 2023-09-11 0.080 1,822,452 +0 0.04% 145,796
2023-09-12 2023-09-07 0.078 1,822,452 +0 0.04% 142,151
2023-09-11 2023-09-06 0.085 1,822,452 +0 0.04% 154,908
2023-09-07 2023-09-05 0.077 1,822,452 +0 0.04% 140,329
2023-09-06 2023-09-04 0.080 1,822,452 +0 0.04% 145,796
2023-09-05 2023-08-31 0.080 1,822,452 +0 0.04% 145,796
2023-09-04 2023-08-30 0.080 1,822,452 +0 0.04% 145,796
2023-08-31 2023-08-29 0.080 1,822,452 +0 0.04% 145,796
2023-08-30 2023-08-28 0.080 1,822,452 +0 0.04% 145,796
2023-08-29 2023-08-25 0.080 1,822,452 +0 0.04% 145,796
2023-08-28 2023-08-24 0.080 1,822,452 +0 0.04% 145,796
2023-08-25 2023-08-23 0.080 1,822,452 +0 0.04% 145,796
2023-08-24 2023-08-22 0.080 1,822,452 +0 0.04% 145,796
2023-08-23 2023-08-21 0.080 1,822,452 +0 0.04% 145,796
2023-08-22 2023-08-18 0.080 1,822,452 +0 0.04% 145,796
2023-08-21 2023-08-17 0.080 1,822,452 +0 0.04% 145,796
2023-08-18 2023-08-16 0.080 1,822,452 +0 0.04% 145,796
2023-08-17 2023-08-15 0.087 1,822,452 +0 0.04% 158,553
2023-08-16 2023-08-14 0.079 1,822,452 +0 0.04% 143,974
2023-08-15 2023-08-11 0.078 1,822,452 +0 0.04% 142,151
2023-08-14 2023-08-10 0.080 1,822,452 +0 0.04% 145,796
2023-08-11 2023-08-09 0.081 1,822,452 +0 0.04% 147,619
2023-08-10 2023-08-08 0.081 1,822,452 +0 0.04% 147,619
2023-08-09 2023-08-07 0.081 1,822,452 +0 0.04% 147,619
2023-08-08 2023-08-04 0.080 1,822,452 +0 0.04% 145,796
2023-08-07 2023-08-03 0.081 1,822,452 +0 0.04% 147,619
2023-08-04 2023-08-02 0.081 1,822,452 +0 0.04% 147,619
2023-08-03 2023-08-01 0.087 1,822,452 +0 0.04% 158,553
2023-08-02 2023-07-31 0.093 1,822,452 +0 0.04% 169,488
2023-08-01 2023-07-28 0.093 1,822,452 +0 0.04% 169,488
2023-07-31 2023-07-27 0.081 1,822,452 +0 0.04% 147,619
2023-07-28 2023-07-26 0.080 1,822,452 +0 0.04% 145,796
2023-07-27 2023-07-25 0.080 1,822,452 +0 0.04% 145,796
2023-07-26 2023-07-24 0.079 1,822,452 +0 0.04% 143,974
2023-07-25 2023-07-21 0.079 1,822,452 +0 0.04% 143,974
2023-07-24 2023-07-20 0.079 1,822,452 +0 0.04% 143,974
2023-07-21 2023-07-19 0.083 1,822,452 +0 0.04% 151,264
2023-07-20 2023-07-18 0.083 1,822,452 +0 0.04% 151,264
2023-07-19 2023-07-14 0.083 1,822,452 +0 0.04% 151,264
2023-07-18 2023-07-13 0.083 1,822,452 +0 0.04% 151,264
2023-07-14 2023-07-12 0.084 1,822,452 +0 0.04% 153,086
2023-07-13 2023-07-11 0.084 1,822,452 +0 0.04% 153,086
2023-07-12 2023-07-10 0.083 1,822,452 +0 0.04% 151,264
2023-07-11 2023-07-07 0.089 1,822,452 +0 0.04% 162,198
2023-07-10 2023-07-06 0.085 1,822,452 +0 0.04% 154,908
2023-07-07 2023-07-05 0.082 1,822,452 +0 0.04% 149,441
2023-07-06 2023-07-04 0.084 1,822,452 +0 0.04% 153,086
2023-07-05 2023-07-03 0.078 1,822,452 +0 0.04% 142,151
2023-07-04 2023-06-30 0.083 1,822,452 +0 0.04% 151,264
2023-07-03 2023-06-29 0.083 1,822,452 +0 0.04% 151,264
2023-06-30 2023-06-28 0.083 1,822,452 +0 0.04% 151,264
2023-06-29 2023-06-27 0.082 1,822,452 +0 0.04% 149,441
2023-06-28 2023-06-26 0.082 1,822,452 +0 0.04% 149,441
2023-06-27 2023-06-23 0.086 1,822,452 +0 0.04% 156,731
2023-06-26 2023-06-21 0.083 1,822,452 +0 0.04% 151,264
2023-06-23 2023-06-20 0.086 1,822,452 +0 0.04% 156,731
2023-06-21 2023-06-19 0.089 1,822,452 +0 0.04% 162,198
2023-06-20 2023-06-16 0.089 1,822,452 +0 0.04% 162,198
2023-06-19 2023-06-15 0.080 1,822,452 +0 0.04% 145,796
2023-06-16 2023-06-14 0.079 1,822,452 +0 0.04% 143,974
2023-06-15 2023-06-13 0.086 1,822,452 +0 0.04% 156,731
2023-06-14 2023-06-12 0.085 1,822,452 +0 0.04% 154,908
2023-06-13 2023-06-09 0.077 1,822,452 +0 0.04% 140,329
2023-06-12 2023-06-08 0.085 1,822,452 +0 0.04% 154,908
2023-06-09 2023-06-07 0.087 1,822,452 +0 0.04% 158,553
2023-06-08 2023-06-06 0.085 1,822,452 +0 0.04% 154,908
2023-06-07 2023-06-05 0.086 1,822,452 +0 0.04% 156,731
2023-06-06 2023-06-02 0.089 1,822,452 +0 0.04% 162,198
2023-06-05 2023-06-01 0.086 1,822,452 +0 0.04% 156,731
2023-06-02 2023-05-31 0.090 1,822,452 +0 0.04% 164,021
2023-06-01 2023-05-30 0.090 1,822,452 +0 0.04% 164,021
2023-05-31 2023-05-29 0.088 1,822,452 +0 0.04% 160,376
2023-05-30 2023-05-25 0.085 1,822,452 +0 0.04% 154,908
2023-05-29 2023-05-24 0.090 1,822,452 +0 0.04% 164,021
2023-05-25 2023-05-23 0.096 1,822,452 +0 0.04% 174,955
2023-05-24 2023-05-22 0.096 1,822,452 +0 0.04% 174,955
2023-05-23 2023-05-19 0.096 1,822,452 +0 0.04% 174,955
2023-05-22 2023-05-18 0.095 1,822,452 +0 0.04% 173,133
2023-05-19 2023-05-17 0.093 1,822,452 +0 0.04% 169,488
2023-05-18 2023-05-16 0.092 1,822,452 +0 0.04% 167,666
2023-05-17 2023-05-15 0.098 1,822,452 +0 0.04% 178,600
2023-05-16 2023-05-12 0.100 1,822,452 +0 0.04% 182,245
2023-05-15 2023-05-11 0.100 1,822,452 +0 0.04% 182,245
2023-05-12 2023-05-10 0.094 1,822,452 +0 0.04% 171,310
2023-05-11 2023-05-09 0.093 1,822,452 +0 0.04% 169,488
2023-05-10 2023-05-08 0.092 1,822,452 +0 0.04% 167,666
2023-05-09 2023-05-05 0.088 1,822,452 +0 0.04% 160,376
2023-05-08 2023-05-04 0.090 1,822,452 +0 0.04% 164,021
2023-05-05 2023-05-03 0.090 1,822,452 +0 0.04% 164,021
2023-05-04 2023-05-02 0.090 1,822,452 +0 0.04% 164,021
2023-05-03 2023-04-28 0.091 1,822,452 +0 0.04% 165,843
2023-05-02 2023-04-27 0.096 1,822,452 +0 0.04% 174,955
2023-04-28 2023-04-26 0.090 1,822,452 +0 0.04% 164,021
2023-04-27 2023-04-25 0.090 1,822,452 +0 0.04% 164,021
2023-04-26 2023-04-24 0.091 1,822,452 +0 0.04% 165,843
2023-04-25 2023-04-21 0.091 1,822,452 +0 0.04% 165,843
2023-04-24 2023-04-20 0.091 1,822,452 +0 0.04% 165,843
2023-04-21 2023-04-19 0.092 1,822,452 +0 0.04% 167,666
2023-04-20 2023-04-18 0.089 1,822,452 +0 0.04% 162,198
2023-04-19 2023-04-17 0.090 1,822,452 +0 0.04% 164,021
2023-04-18 2023-04-14 0.090 1,822,452 +0 0.04% 164,021
2023-04-17 2023-04-13 0.090 1,822,452 +0 0.04% 164,021
2023-04-14 2023-04-12 0.090 1,822,452 +0 0.04% 164,021
2023-04-13 2023-04-11 0.099 1,822,452 +0 0.04% 180,423
2023-04-12 2023-04-06 0.100 1,822,452 +0 0.04% 182,245
2023-04-11 2023-04-04 0.100 1,822,452 +0 0.04% 182,245
2023-04-06 2023-04-03 0.098 1,822,452 +0 0.04% 178,600
2023-04-04 2023-03-31 0.100 1,822,452 +0 0.04% 182,245
2023-04-03 2023-03-30 0.099 1,822,452 +0 0.04% 180,423
2023-03-31 2023-03-29 0.108 1,822,452 +0 0.04% 196,825
2023-03-30 2023-03-28 0.108 1,822,452 +0 0.04% 196,825
2023-03-29 2023-03-27 0.108 1,822,452 +0 0.04% 196,825
2023-03-28 2023-03-24 0.110 1,822,452 +0 0.04% 200,470
2023-03-27 2023-03-23 0.110 1,822,452 +0 0.04% 200,470
2023-03-24 2023-03-22 0.110 1,822,452 +0 0.04% 200,470
2023-03-23 2023-03-21 0.110 1,822,452 +0 0.04% 200,470
2023-03-22 2023-03-20 0.110 1,822,452 +0 0.04% 200,470
2023-03-21 2023-03-17 0.110 1,822,452 +0 0.04% 200,470
2023-03-20 2023-03-16 0.105 1,822,452 +0 0.04% 191,357
2023-03-17 2023-03-15 0.110 1,822,452 +0 0.04% 200,470
2023-03-16 2023-03-14 0.110 1,822,452 +0 0.04% 200,470
2023-03-15 2023-03-13 0.114 1,822,452 +0 0.04% 207,760
2023-03-14 2023-03-10 0.125 1,822,452 +0 0.04% 227,806
2023-03-13 2023-03-09 0.131 1,822,452 +0 0.04% 238,741
2023-03-10 2023-03-08 0.130 1,822,452 +0 0.04% 236,919
2023-03-09 2023-03-07 0.130 1,822,452 +0 0.04% 236,919
2023-03-08 2023-03-06 0.131 1,822,452 +0 0.04% 238,741
2023-03-07 2023-03-03 0.133 1,822,452 +0 0.04% 242,386
2023-03-06 2023-03-02 0.131 1,822,452 +0 0.04% 238,741
2023-03-03 2023-03-01 0.111 1,822,452 +0 0.04% 202,292
2023-03-02 2023-02-28 0.113 1,822,452 +0 0.04% 205,937
2023-03-01 2023-02-27 0.115 1,822,452 +0 0.04% 209,582
2023-02-28 2023-02-24 0.120 1,822,452 +0 0.04% 218,694
2023-02-27 2023-02-23 0.122 1,822,452 +0 0.04% 222,339
2023-02-24 2023-02-22 0.122 1,822,452 +0 0.04% 222,339
2023-02-23 2023-02-21 0.123 1,822,452 +0 0.04% 224,162
2023-02-22 2023-02-20 0.135 1,822,452 +0 0.04% 246,031
2023-02-21 2023-02-17 0.135 1,822,452 +0 0.04% 246,031
2023-02-20 2023-02-16 0.135 1,822,452 +0 0.04% 246,031
2023-02-17 2023-02-15 0.124 1,822,452 +0 0.04% 225,984
2023-02-16 2023-02-14 0.125 1,822,452 +0 0.04% 227,806
2023-02-15 2023-02-13 0.128 1,822,452 +0 0.04% 233,274
2023-02-14 2023-02-10 0.139 1,822,452 +0 0.04% 253,321
2023-02-13 2023-02-09 0.139 1,822,452 +0 0.04% 253,321
2023-02-10 2023-02-08 0.137 1,822,452 +0 0.04% 249,676
2023-02-09 2023-02-07 0.133 1,822,452 +0 0.04% 242,386
2023-02-08 2023-02-06 0.137 1,822,452 +0 0.04% 249,676
2023-02-07 2023-02-03 0.133 1,822,452 +0 0.04% 242,386
2023-02-06 2023-02-02 0.134 1,822,452 +0 0.04% 244,209
2023-02-03 2023-02-01 0.140 1,822,452 +0 0.04% 255,143
2023-02-02 2023-01-31 0.147 1,822,452 +0 0.04% 267,900
2023-02-01 2023-01-30 0.146 1,822,452 +0 0.04% 266,078
2023-01-31 2023-01-27 0.146 1,822,452 +0 0.04% 266,078
2023-01-30 2023-01-26 0.145 1,822,452 -16,000 0.04% 264,256
2022-10-28 2022-10-26 0.234 1,838,452 -100,000 0.04% 430,198
2022-10-25 2022-10-21 0.197 1,938,452 -60,000 0.04% 381,875
2022-10-24 2022-10-20 0.199 1,998,452 -200,000 0.05% 397,692
2021-02-08 2021-02-04 0.145 2,198,452 +200,000 0.05% 318,776
2021-01-28 2021-01-26 0.140 1,998,452 -100,000 0.05% 279,783
2021-01-07 2021-01-05 0.130 2,098,452 -168,000 0.05% 272,799
2020-12-04 2020-12-02 0.093 2,266,452 +100,000 0.05% 210,780
2020-11-25 2020-11-23 0.095 2,166,452 -432 0.05% 205,813
2020-11-20 2020-11-18 0.094 2,166,884 +432 0.05% 203,687
2020-07-17 2020-07-15 0.147 2,166,452 -40,000 0.05% 318,468
2020-07-08 2020-07-06 0.146 2,206,452 -500,000 0.05% 322,142
2020-07-06 2020-07-02 0.146 2,706,452 +500,000 0.06% 395,142
2019-12-23 2019-12-19 0.181 2,206,452 -50,000 0.05% 399,368
2019-12-17 2019-12-13 0.173 2,256,452 -60,000 0.05% 390,366
2019-10-11 2019-10-09 0.147 2,316,452 -50,000 0.05% 340,518
2019-10-02 2019-09-27 0.150 2,366,452 +50,000 0.05% 354,968
2019-07-24 2019-07-22 0.163 2,316,452 -40,000 0.05% 377,582
2019-06-04 2019-05-31 0.189 2,356,452 -80,000 0.05% 445,369
2019-05-22 2019-05-20 0.183 2,436,452 -542,000 0.06% 445,871
2019-05-21 2019-05-17 0.184 2,978,452 -148,000 0.07% 548,035
2019-05-09 2019-05-07 0.194 3,126,452 -210,000 0.07% 606,532
2019-05-07 2019-05-03 0.204 3,336,452 -100,000 0.08% 680,636
2019-03-28 2019-03-26 0.229 3,436,452 -58,000 0.08% 786,948
2019-03-13 2019-03-11 0.221 3,494,452 -62,000 0.08% 772,274
2019-01-30 2019-01-28 0.183 3,556,452 +100,000 0.08% 650,831
2018-10-09 2018-10-05 0.211 3,456,452 +40,000 0.08% 729,311
2018-07-24 2018-07-20 0.238 3,416,452 -250,000 0.08% 813,116
2018-06-29 2018-06-27 0.248 3,666,452 -200,000 0.08% 909,280
2018-04-30 2018-04-26 0.330 3,866,452 -888,000 0.09% 1,275,929
2018-04-26 2018-04-24 0.345 4,754,452 +888,000 0.11% 1,640,286
2018-03-29 2018-03-27 0.360 3,866,452 -100,000 0.09% 1,391,923
2018-03-16 2018-03-14 0.380 3,966,452 -150,000 0.09% 1,507,252
2018-03-12 2018-03-08 0.385 4,116,452 +150,000 0.09% 1,584,834
2018-03-09 2018-03-07 0.380 3,966,452 -174,000 0.09% 1,507,252
2018-03-08 2018-03-06 0.395 4,140,452 +174,000 0.09% 1,635,479
2018-02-08 2018-02-06 0.365 3,966,452 -30,000 0.09% 1,447,755
2018-01-30 2018-01-26 0.425 3,996,452 -254,000 0.09% 1,698,492
2018-01-29 2018-01-25 0.405 4,250,452 -78,000 0.10% 1,721,433
2018-01-25 2018-01-23 0.400 4,328,452 +50,000 0.10% 1,731,381
2018-01-23 2018-01-19 0.400 4,278,452 +314,000 0.10% 1,711,381
2018-01-12 2018-01-10 0.385 3,964,452 -146,000 0.09% 1,526,314
2018-01-11 2018-01-09 0.390 4,110,452 +78,000 0.09% 1,603,076
2018-01-09 2018-01-05 0.405 4,032,452 +200,000 0.09% 1,633,143
2018-01-03 2017-12-29 0.375 3,832,452 -120,000 0.09% 1,437,170
2017-12-29 2017-12-27 0.350 3,952,452 +170,000 0.09% 1,383,358
2017-12-13 2017-12-11 0.350 3,782,452 -200,000 0.09% 1,323,858
2017-11-24 2017-11-22 0.425 3,982,452 -200,000 0.09% 1,692,542
2017-11-23 2017-11-21 0.415 4,182,452 -300,000 0.10% 1,735,718
2017-11-21 2017-11-17 0.435 4,482,452 +200,000 0.10% 1,949,867
2017-11-03 2017-11-01 0.490 4,282,452 +100,000 0.10% 2,098,401
2017-10-31 2017-10-27 0.470 4,182,452 -500,000 0.10% 1,965,752
2017-10-24 2017-10-20 0.480 4,682,452 -104,000 0.11% 2,247,577
2017-10-20 2017-10-18 0.495 4,786,452 -100,000 0.11% 2,369,294
2017-10-17 2017-10-13 0.500 4,886,452 -200,000 0.11% 2,443,226
2017-10-13 2017-10-11 0.510 5,086,452 +200,000 0.12% 2,594,091
2017-10-10 2017-10-06 0.490 4,886,452 +100,000 0.11% 2,394,361
2017-10-03 2017-09-28 0.510 4,786,452 -216,000 0.11% 2,441,091
2017-09-29 2017-09-27 0.520 5,002,452 +20,000 0.11% 2,601,275
2017-09-28 2017-09-26 0.520 4,982,452 +246,000 0.11% 2,590,875
2017-09-27 2017-09-25 0.530 4,736,452 -400,000 0.11% 2,510,320
2017-09-26 2017-09-22 0.550 5,136,452 -202,000 0.12% 2,825,049
2017-09-25 2017-09-21 0.520 5,338,452 +502,000 0.12% 2,775,995
2017-09-22 2017-09-20 0.560 4,836,452 +850,000 0.11% 2,708,413
2017-09-20 2017-09-18 0.490 3,986,452 +50,000 0.09% 1,953,361
2017-09-19 2017-09-15 0.485 3,936,452 +150,000 0.09% 1,909,179
2017-08-28 2017-08-24 0.500 3,786,452 -150,000 0.09% 1,893,226
2017-08-09 2017-08-07 0.530 3,936,452 -100,000 0.09% 2,086,320
2017-08-08 2017-08-04 0.580 4,036,452 +100,000 0.09% 2,341,142
2017-08-03 2017-08-01 0.630 3,936,452 -500,000 0.09% 2,479,965
2017-07-26 2017-07-24 0.670 4,436,452 +150,000 0.10% 2,972,423
2017-07-10 2017-07-06 0.640 4,286,452 -100,000 0.10% 2,743,329
2017-07-03 2017-06-29 0.640 4,386,452 -80,000 0.10% 2,807,329
2017-06-30 2017-06-28 0.650 4,466,452 +80,000 0.10% 2,903,194
2017-06-28 2017-06-26 0.670 4,386,452 -80,000 0.10% 2,938,923
2017-06-23 2017-06-21 0.660 4,466,452 +180,000 0.10% 2,947,858
2017-06-21 2017-06-19 0.670 4,286,452 +30,000 0.10% 2,871,923
2017-06-05 2017-06-01 0.720 4,256,452 -20,000 0.10% 3,064,645
2017-05-24 2017-05-22 0.740 4,276,452 -80,000 0.10% 3,164,574
2017-05-23 2017-05-19 0.760 4,356,452 +20,000 0.10% 3,310,904
2017-05-22 2017-05-18 0.750 4,336,452 +100,000 0.10% 3,252,339
2017-05-17 2017-05-15 0.770 4,236,452 -120,000 0.10% 3,262,068
2017-05-16 2017-05-12 0.750 4,356,452 +120,000 0.10% 3,267,339
2017-05-15 2017-05-11 0.760 4,236,452 -500,000 0.10% 3,219,704
2017-05-11 2017-05-09 0.790 4,736,452 +500,000 0.11% 3,741,797
2017-05-10 2017-05-08 0.780 4,236,452 -200,000 0.10% 3,304,433
2017-05-09 2017-05-05 0.770 4,436,452 +250,000 0.10% 3,416,068
2017-05-08 2017-05-04 0.800 4,186,452 +50,000 0.10% 3,349,162
2017-05-05 2017-05-02 0.800 4,136,452 +200,000 0.09% 3,309,162
2017-05-04 2017-04-28 0.790 3,936,452 -20,000 0.09% 3,109,797
2017-04-28 2017-04-26 0.800 3,956,452 -200,000 0.09% 3,165,162
2017-04-26 2017-04-24 0.780 4,156,452 -40,000 0.10% 3,242,033
2017-04-25 2017-04-21 0.760 4,196,452 -180,000 0.10% 3,189,304
2017-04-24 2017-04-20 0.760 4,376,452 -120,000 0.10% 3,326,104
2017-04-21 2017-04-19 0.760 4,496,452 +182,000 0.10% 3,417,304
2017-04-20 2017-04-18 0.770 4,314,452 +128,000 0.10% 3,322,128
2017-04-19 2017-04-13 0.800 4,186,452 +70,000 0.10% 3,349,162
2017-04-18 2017-04-12 0.820 4,116,452 -488,000 0.09% 3,375,491
2017-04-13 2017-04-11 0.740 4,604,452 +100,000 0.11% 3,407,294
2017-04-12 2017-04-10 0.740 4,504,452 +68,000 0.10% 3,333,294
2017-04-11 2017-04-07 0.770 4,436,452 -10,000 0.10% 3,416,068
2017-04-10 2017-04-06 0.750 4,446,452 -100,000 0.10% 3,334,839
2017-04-06 2017-04-03 0.760 4,546,452 -50,000 0.10% 3,455,304
2017-04-05 2017-03-31 0.740 4,596,452 +80,000 0.11% 3,401,374
2017-03-31 2017-03-29 0.780 4,516,452 +60,000 0.10% 3,522,833
2017-03-29 2017-03-27 0.770 4,456,452 +110,000 0.10% 3,431,468
2017-03-28 2017-03-24 0.780 4,346,452 +230,000 0.10% 3,390,233
2017-03-27 2017-03-23 0.800 4,116,452 +100,000 0.09% 3,293,162
2017-03-24 2017-03-22 0.800 4,016,452 +1,400,000 0.09% 3,213,162
2017-03-23 2017-03-21 0.780 2,616,452 -100,000 0.06% 2,040,833
2017-03-22 2017-03-20 0.750 2,716,452 +80,000 0.06% 2,037,339
2017-03-21 2017-03-17 0.730 2,636,452 -200,000 0.06% 1,924,610
2017-03-20 2017-03-16 0.680 2,836,452 -10,000 0.06% 1,928,787
2017-03-17 2017-03-15 0.660 2,846,452 +300,000 0.07% 1,878,658
2017-03-08 2017-03-06 0.670 2,546,452 +10,000 0.06% 1,706,123
2017-03-02 2017-02-28 0.660 2,536,452 +30,000 0.06% 1,674,058
2017-02-14 2017-02-10 0.640 2,506,452 -388,000 0.06% 1,604,129
2017-02-09 2017-02-07 0.630 2,894,452 +70,000 0.07% 1,823,505
2017-02-03 2017-02-01 0.590 2,824,452 +90,000 0.06% 1,666,427
2017-01-20 2017-01-18 0.600 2,734,452 +128,000 0.06% 1,640,671
2017-01-19 2017-01-17 0.610 2,606,452 +40,000 0.06% 1,589,936
2017-01-16 2017-01-12 0.600 2,566,452 -30,000 0.06% 1,539,871
2017-01-13 2017-01-11 0.580 2,596,452 +30,000 0.06% 1,505,942
2017-01-05 2017-01-03 0.580 2,566,452 -50,000 0.06% 1,488,542
2016-12-22 2016-12-20 0.560 2,616,452 +20,000 0.06% 1,465,213
2016-12-20 2016-12-16 0.600 2,596,452 -50,000 0.06% 1,557,871
2016-12-15 2016-12-13 0.600 2,646,452 -40,000 0.06% 1,587,871
2016-12-13 2016-12-09 0.610 2,686,452 -30,000 0.06% 1,638,736
2016-12-09 2016-12-07 0.610 2,716,452 +30,000 0.06% 1,657,036
2016-12-06 2016-12-02 0.620 2,686,452 +40,000 0.06% 1,665,600
2016-12-02 2016-11-30 0.630 2,646,452 -40,000 0.06% 1,667,265
2016-12-01 2016-11-29 0.620 2,686,452 +40,000 0.06% 1,665,600
2016-11-25 2016-11-23 0.640 2,646,452 +10,000 0.06% 1,693,729
2016-11-23 2016-11-21 0.650 2,636,452 -24,000 0.06% 1,713,694
2016-11-22 2016-11-18 0.650 2,660,452 +20,000 0.06% 1,729,294
2016-11-18 2016-11-16 0.640 2,640,452 +24,000 0.06% 1,689,889
2016-11-17 2016-11-15 0.640 2,616,452 -40,000 0.06% 1,674,529
2016-11-14 2016-11-10 0.640 2,656,452 +20,000 0.06% 1,700,129
2016-11-11 2016-11-09 0.630 2,636,452 +20,000 0.06% 1,660,965
2016-09-27 2016-09-23 0.640 2,616,452 -100,000 0.06% 1,674,529
2016-09-23 2016-09-21 0.640 2,716,452 +100,000 0.06% 1,738,529
2016-09-22 2016-09-20 0.630 2,616,452 +50,000 0.06% 1,648,365
2016-09-21 2016-09-19 0.630 2,566,452 -100,000 0.06% 1,616,865
2016-09-15 2016-09-13 0.630 2,666,452 +100,000 0.06% 1,679,865
2016-09-14 2016-09-12 0.620 2,566,452 -2,000 0.06% 1,591,200
2016-09-12 2016-09-08 0.640 2,568,452 -80,000 0.06% 1,643,809
2016-09-08 2016-09-06 0.620 2,648,452 +80,000 0.06% 1,642,040
2016-09-06 2016-09-02 0.570 2,568,452 -50,000 0.06% 1,464,018
2016-08-18 2016-08-16 0.620 2,618,452 -100,000 0.06% 1,623,440
2016-08-17 2016-08-15 0.600 2,718,452 -50,000 0.06% 1,631,071
2016-08-15 2016-08-11 0.610 2,768,452 +150,000 0.06% 1,688,756
2016-07-27 2016-07-25 0.630 2,618,452 +50,000 0.06% 1,649,625
2016-07-15 2016-07-13 0.610 2,568,452 -16,000 0.06% 1,566,756
2016-07-14 2016-07-12 0.630 2,584,452 -334,000 0.06% 1,628,205
2016-07-13 2016-07-11 0.530 2,918,452 +200,000 0.07% 1,546,780
2016-06-29 2016-06-27 0.530 2,718,452 -100,000 0.06% 1,440,780
2016-06-24 2016-06-22 0.520 2,818,452 -100,000 0.06% 1,465,595
2016-06-23 2016-06-21 0.520 2,918,452 +100,000 0.07% 1,517,595
2016-06-03 2016-06-01 0.540 2,818,452 -50,000 0.06% 1,521,964
2016-06-02 2016-05-31 0.530 2,868,452 +50,000 0.07% 1,520,280
2016-04-26 2016-04-22 0.620 2,818,452 -400,000 0.06% 1,747,440
2016-04-20 2016-04-18 0.630 3,218,452 -12,000 0.07% 2,027,625
2016-04-18 2016-04-14 0.670 3,230,452 +600,000 0.07% 2,164,403
2016-04-15 2016-04-13 0.660 2,630,452 -400,000 0.06% 1,736,098
2016-04-13 2016-04-11 0.630 3,030,452 +400,000 0.07% 1,909,185
2016-04-07 2016-04-05 0.610 2,630,452 +2,000 0.06% 1,604,576
2016-03-24 2016-03-22 0.640 2,628,452 -160,000 0.06% 1,682,209
2016-03-22 2016-03-18 0.640 2,788,452 +200,000 0.06% 1,784,609
2016-03-21 2016-03-17 0.660 2,588,452 -260,000 0.06% 1,708,378
2016-03-17 2016-03-15 0.640 2,848,452 -400,000 0.07% 1,823,009
2016-03-11 2016-03-09 0.650 3,248,452 +60,000 0.07% 2,111,494
2016-03-10 2016-03-08 0.690 3,188,452 +20,000 0.07% 2,200,032
2016-03-07 2016-03-03 0.700 3,168,452 +180,000 0.07% 2,217,916
2016-03-04 2016-03-02 0.710 2,988,452 +10,000 0.07% 2,121,801
2016-02-25 2016-02-23 0.610 2,978,452 -1,888,000 0.07% 1,816,856
2016-02-22 2016-02-18 0.610 4,866,452 +408,000 0.11% 2,968,536
2016-02-18 2016-02-16 0.590 4,458,452 -50,000 0.10% 2,630,487
2016-02-17 2016-02-15 0.520 4,508,452 +50,000 0.10% 2,344,395
2016-02-12 2016-02-05 0.510 4,458,452 -154,000 0.10% 2,273,811
2016-02-04 2016-02-02 0.510 4,612,452 +154,000 0.11% 2,352,351
2016-02-03 2016-02-01 0.490 4,458,452 -100,000 0.10% 2,184,641
2016-01-27 2016-01-25 0.510 4,558,452 -200,000 0.10% 2,324,811
2016-01-26 2016-01-22 0.550 4,758,452 +200,000 0.11% 2,617,149
2016-01-07 2016-01-05 0.700 4,558,452 -150,000 0.10% 3,190,916
2016-01-05 2015-12-31 0.690 4,708,452 -6,609 0.11% 3,248,832
2015-12-29 2015-12-24 0.690 4,715,061 +50,000 0.11% 3,253,392
2015-12-23 2015-12-21 0.700 4,665,061 -226,000 0.11% 3,265,543
2015-12-21 2015-12-17 0.700 4,891,061 -24,000 0.11% 3,423,743
2015-12-18 2015-12-16 0.690 4,915,061 +100,000 0.11% 3,391,392
2015-12-17 2015-12-15 0.670 4,815,061 +250,000 0.11% 3,226,091
2015-12-16 2015-12-14 0.690 4,565,061 -10,000 0.10% 3,149,892
2015-12-15 2015-12-11 0.700 4,575,061 +10,000 0.10% 3,202,543
2015-12-10 2015-12-08 0.740 4,565,061 +68,000 0.10% 3,378,145
2015-12-09 2015-12-07 0.780 4,497,061 +32,000 0.10% 3,507,708
2015-12-08 2015-12-04 0.780 4,465,061 +200,000 0.10% 3,482,748
2015-12-04 2015-12-02 0.760 4,265,061 -296,000 0.10% 3,241,446
2015-12-03 2015-12-01 0.750 4,561,061 +166,000 0.10% 3,420,796
2015-12-01 2015-11-27 0.710 4,395,061 +234,000 0.10% 3,120,493
2015-11-30 2015-11-26 0.690 4,161,061 +280,000 0.10% 2,871,132
2015-11-26 2015-11-24 0.710 3,881,061 +216,000 0.09% 2,755,553
2015-11-25 2015-11-23 0.710 3,665,061 -186,000 0.08% 2,602,193
2015-11-24 2015-11-20 0.690 3,851,061 +150,000 0.09% 2,657,232
2015-11-12 2015-11-10 0.690 3,701,061 -60,000 0.08% 2,553,732
2015-11-09 2015-11-05 0.720 3,761,061 -50,000 0.09% 2,707,964
2015-11-06 2015-11-04 0.720 3,811,061 +150,000 0.09% 2,743,964
2015-11-03 2015-10-30 0.710 3,661,061 +110,000 0.08% 2,599,353
2015-10-29 2015-10-27 0.730 3,551,061 +170,000 0.08% 2,592,275
2015-10-28 2015-10-26 0.750 3,381,061 +250,000 0.08% 2,535,796
2015-10-27 2015-10-23 0.740 3,131,061 +80,000 0.07% 2,316,985
2015-10-23 2015-10-20 0.730 3,051,061 +40,000 0.07% 2,227,275
2015-10-20 2015-10-16 0.720 3,011,061 -44,000 0.07% 2,167,964
2015-10-19 2015-10-15 0.720 3,055,061 -70,000 0.07% 2,199,644
2015-10-16 2015-10-14 0.700 3,125,061 +120,000 0.07% 2,187,543
2015-10-15 2015-10-13 0.700 3,005,061 -50,000 0.07% 2,103,543
2015-10-13 2015-10-09 0.680 3,055,061 -50,000 0.07% 2,077,441
2015-10-12 2015-10-08 0.670 3,105,061 -140,000 0.07% 2,080,391
2015-10-09 2015-10-07 0.680 3,245,061 +180,000 0.07% 2,206,641
2015-10-08 2015-10-06 0.640 3,065,061 +100,000 0.07% 1,961,639
2015-10-05 2015-09-30 0.620 2,965,061 +60,000 0.07% 1,838,338
2015-10-02 2015-09-29 0.610 2,905,061 -20,000 0.07% 1,772,087
2015-09-30 2015-09-25 0.640 2,925,061 +30,000 0.07% 1,872,039
2015-09-25 2015-09-23 0.640 2,895,061 +30,000 0.07% 1,852,839
2015-09-24 2015-09-22 0.660 2,865,061 -224,000 0.07% 1,890,940
2015-09-23 2015-09-21 0.660 3,089,061 +124,000 0.07% 2,038,780
2015-09-22 2015-09-18 0.670 2,965,061 +120,000 0.07% 1,986,591
2015-09-21 2015-09-17 0.650 2,845,061 -180,000 0.07% 1,849,290
2015-09-18 2015-09-16 0.650 3,025,061 -110,000 0.07% 1,966,290
2015-09-15 2015-09-11 0.650 3,135,061 -64,000 0.07% 2,037,790
2015-09-14 2015-09-10 0.650 3,199,061 +90,000 0.07% 2,079,390
2015-09-11 2015-09-09 0.680 3,109,061 +64,000 0.07% 2,114,161
2015-09-10 2015-09-08 0.660 3,045,061 -30,000 0.07% 2,009,740
2015-09-09 2015-09-07 0.640 3,075,061 +214,000 0.07% 1,968,039
2015-09-07 2015-09-02 0.670 2,861,061 -20,000 0.07% 1,916,911
2015-09-04 2015-09-01 0.660 2,881,061 +70,000 0.07% 1,901,500
2015-09-02 2015-08-31 0.670 2,811,061 +80,000 0.06% 1,883,411
2015-08-31 2015-08-27 0.690 2,731,061 -420,000 0.06% 1,884,432
2015-08-28 2015-08-26 0.640 3,151,061 +240,000 0.07% 2,016,679
2015-08-27 2015-08-25 0.610 2,911,061 -100,000 0.07% 1,775,747
2015-08-26 2015-08-24 0.590 3,011,061 +90,000 0.07% 1,776,526
2015-08-25 2015-08-21 0.700 2,921,061 -100,000 0.07% 2,044,743
2015-08-21 2015-08-19 0.760 3,021,061 +100,000 0.07% 2,296,006
2015-08-20 2015-08-18 0.750 2,921,061 -350,000 0.07% 2,190,796
2015-08-18 2015-08-14 0.780 3,271,061 +250,000 0.07% 2,551,428
2015-08-17 2015-08-13 0.780 3,021,061 -30,000 0.07% 2,356,428
2015-08-14 2015-08-12 0.780 3,051,061 +260,000 0.07% 2,379,828
2015-08-13 2015-08-11 0.820 2,791,061 +10,000 0.06% 2,288,670
2015-08-10 2015-08-06 0.760 2,781,061 -102,000 0.06% 2,113,606
2015-08-07 2015-08-05 0.710 2,883,061 +52,000 0.07% 2,046,973
2015-08-06 2015-08-04 0.740 2,831,061 +230,000 0.06% 2,094,985
2015-08-04 2015-07-31 0.780 2,601,061 -102,000 0.06% 2,028,828
2015-08-03 2015-07-30 0.790 2,703,061 -28,000 0.06% 2,135,418
2015-07-31 2015-07-29 0.820 2,731,061 +290,000 0.06% 2,239,470
2015-07-30 2015-07-28 0.790 2,441,061 -210,000 0.06% 1,928,438
2015-07-29 2015-07-27 0.770 2,651,061 -166,000 0.06% 2,041,317
2015-07-28 2015-07-24 0.890 2,817,061 +126,000 0.06% 2,507,184
2015-07-27 2015-07-23 0.900 2,691,061 +190,000 0.06% 2,421,955
2015-07-24 2015-07-22 0.820 2,501,061 +80,000 0.06% 2,050,870
2015-07-21 2015-07-17 0.800 2,421,061 +100,000 0.06% 1,936,849
2015-07-20 2015-07-16 0.780 2,321,061 -58,000 0.05% 1,810,428
2015-07-17 2015-07-15 0.750 2,379,061 -70,000 0.05% 1,784,296
2015-07-16 2015-07-14 0.790 2,449,061 +120,000 0.06% 1,934,758
2015-07-14 2015-07-10 0.780 2,329,061 -650,000 0.05% 1,816,668
2015-07-13 2015-07-09 0.670 2,979,061 -86,000 0.07% 1,995,971
2015-07-10 2015-07-08 0.430 3,065,061 -484,000 0.07% 1,317,976
2015-07-09 2015-07-07 0.530 3,549,061 +1,394,000 0.08% 1,881,002
2015-07-07 2015-07-03 0.820 2,155,061 +54,000 0.05% 1,767,150
2015-07-06 2015-07-02 0.880 2,101,061 +20,000 0.05% 1,848,934
2015-07-02 2015-06-29 0.940 2,081,061 -60,000 0.05% 1,956,197
2015-06-22 2015-06-18 1.090 2,141,061 -110,000 0.05% 2,333,756
2015-06-19 2015-06-17 1.030 2,251,061 +50,000 0.05% 2,318,593
2015-06-17 2015-06-15 1.050 2,201,061 -100,000 0.05% 2,311,114
2015-06-16 2015-06-12 1.090 2,301,061 -40,000 0.05% 2,508,156
2015-06-15 2015-06-11 1.050 2,341,061 +60,000 0.05% 2,458,114
2015-06-12 2015-06-10 1.100 2,281,061 -20,000 0.05% 2,509,167
2015-06-11 2015-06-09 1.150 2,301,061 -54,000 0.05% 2,646,220
2015-06-10 2015-06-08 1.257 2,355,061 +390,000 0.05% 2,960,405
2015-06-09 2015-06-05 1.217 1,965,061 +11,004 0.04% 2,391,114
2015-06-08 2015-06-04 1.247 1,954,057 -9,944 0.04% 2,436,676
2015-06-05 2015-06-03 1.277 1,964,001 +69,608 0.05% 2,508,328
2015-06-04 2015-06-02 1.297 1,894,393 +9,944 0.04% 2,457,529
2015-06-03 2015-06-01 1.348 1,884,449 +9,944 0.04% 2,539,382
2015-06-02 2015-05-29 1.358 1,874,505 -59,664 0.04% 2,544,833
2015-06-01 2015-05-28 1.317 1,934,169 +111,373 0.04% 2,548,030
2015-05-29 2015-05-27 1.378 1,822,796 -290,365 0.04% 2,511,294
2015-05-28 2015-05-26 1.358 2,113,161 -437,536 0.05% 2,868,833
2015-05-27 2015-05-22 1.177 2,550,697 -59,664 0.06% 3,001,122
2015-05-26 2015-05-21 1.167 2,610,361 +69,608 0.06% 3,045,071
2015-05-22 2015-05-20 1.207 2,540,753 +278,432 0.06% 3,066,074
2015-05-21 2015-05-19 1.237 2,262,321 +268,488 0.05% 2,798,325
2015-05-20 2015-05-18 1.227 1,993,833 +196,892 0.05% 2,446,175
2015-05-18 2015-05-14 1.247 1,796,941 -194,903 0.04% 2,240,755
2015-05-15 2015-05-13 1.227 1,991,844 -29,832 0.05% 2,443,735
2015-05-14 2015-05-12 1.207 2,021,676 +81,541 0.05% 2,439,673
2015-05-13 2015-05-11 1.257 1,940,135 +59,664 0.04% 2,438,826
2015-05-12 2015-05-08 1.267 1,880,471 -282,410 0.04% 2,382,737
2015-05-08 2015-05-06 1.247 2,162,881 -79,552 0.05% 2,697,076
2015-05-07 2015-05-05 1.277 2,242,433 +248,600 0.05% 2,863,928
2015-05-06 2015-05-04 1.317 1,993,833 -184,958 0.05% 2,626,630
2015-05-05 2015-04-30 1.358 2,178,791 +248,600 0.05% 2,957,932
2015-05-04 2015-04-29 1.358 1,930,191 -29,832 0.04% 2,620,432
2015-04-30 2015-04-28 1.348 1,960,023 -69,608 0.05% 2,641,222
2015-04-29 2015-04-27 1.277 2,029,631 -326,473 0.05% 2,592,147
2015-04-27 2015-04-23 1.066 2,356,104 +33,810 0.05% 2,511,535
2015-04-24 2015-04-22 1.076 2,322,294 -85,518 0.05% 2,498,848
2015-04-23 2015-04-21 1.036 2,407,812 +177,003 0.06% 2,494,013
2015-04-22 2015-04-20 0.975 2,230,809 +9,944 0.05% 2,176,071
2015-04-21 2015-04-17 1.046 2,220,865 -79,552 0.05% 2,322,707
2015-04-20 2015-04-16 1.046 2,300,417 -21,877 0.05% 2,405,907
2015-04-16 2015-04-14 1.036 2,322,294 -169,048 0.05% 2,405,433
2015-04-15 2015-04-13 1.026 2,491,342 +465,379 0.06% 2,555,480
2015-04-14 2015-04-10 0.925 2,025,963 -39,776 0.05% 1,874,383
2015-04-13 2015-04-09 0.895 2,065,739 -19,888 0.05% 1,848,861
2015-04-10 2015-04-08 0.905 2,085,627 -318,208 0.05% 1,887,635
2015-04-09 2015-04-02 0.855 2,403,835 +198,880 0.06% 2,054,766
2015-03-27 2015-03-25 0.885 2,204,955 -696,080 0.05% 1,951,288
2015-03-25 2015-03-23 0.855 2,901,035 -198,880 0.07% 2,479,766
2015-03-24 2015-03-20 0.845 3,099,915 -97,292 0.07% 2,618,593
2015-03-20 2015-03-18 0.835 3,197,207 -149,160 0.07% 2,668,626
2015-03-17 2015-03-13 0.835 3,346,367 +49,720 0.08% 2,793,126
2015-03-16 2015-03-12 0.805 3,296,647 -99,440 0.08% 2,652,170
2015-03-06 2015-03-04 0.825 3,396,087 +99,440 0.08% 2,800,474
2015-03-03 2015-02-27 0.825 3,296,647 -99,440 0.08% 2,718,474
2015-02-27 2015-02-25 0.825 3,396,087 +19,888 0.08% 2,800,474
2015-02-26 2015-02-24 0.784 3,376,199 +178,992 0.08% 2,648,266
2015-02-24 2015-02-18 0.835 3,197,207 -39,776 0.07% 2,668,626
2015-02-17 2015-02-13 0.764 3,236,983 +99,440 0.07% 2,473,961
2015-02-10 2015-02-06 0.805 3,137,543 +19,888 0.07% 2,524,170
2015-01-16 2015-01-14 0.835 3,117,655 -159,104 0.07% 2,602,226
2015-01-13 2015-01-09 0.845 3,276,759 +159,104 0.08% 2,767,978
2015-01-08 2015-01-06 0.855 3,117,655 -155,126 0.07% 2,664,930
2015-01-07 2015-01-05 0.865 3,272,781 -89,496 0.08% 2,830,442
2015-01-02 2014-12-29 0.885 3,362,277 +244,622 0.08% 2,975,466
2014-12-17 2014-12-15 0.915 3,117,655 -99,440 0.08% 2,853,043
2014-12-16 2014-12-12 0.885 3,217,095 -218,768 0.08% 2,846,987
2014-12-15 2014-12-11 0.855 3,435,863 +318,208 0.09% 2,936,930
2014-12-11 2014-12-09 0.784 3,117,655 -119,328 0.08% 2,445,466
2014-12-09 2014-12-05 0.875 3,236,983 -19,888 0.08% 2,832,035
2014-12-08 2014-12-04 0.865 3,256,871 -47,731 0.08% 2,816,682
2014-12-01 2014-11-27 0.975 3,304,602 -1,989 0.08% 3,223,516
2014-11-28 2014-11-26 0.975 3,306,591 +198,880 0.08% 3,225,456
2014-11-26 2014-11-24 0.986 3,107,711 -1,989 0.08% 3,062,708
2014-11-18 2014-11-14 0.996 3,109,700 +696,080 0.08% 3,095,940
2014-11-17 2014-11-13 1.016 2,413,620 +348,040 0.06% 2,451,485
2014-11-14 2014-11-12 1.006 2,065,580 -49,720 0.05% 2,077,212
2014-11-12 2014-11-10 0.945 2,115,300 -169,048 0.05% 1,999,580
2014-11-11 2014-11-07 0.945 2,284,348 +49,720 0.06% 2,159,380
2014-11-07 2014-11-05 0.975 2,234,628 +141,205 0.06% 2,179,796
2014-11-06 2014-11-04 0.986 2,093,423 -69,608 0.05% 2,063,108
2014-11-05 2014-11-03 0.965 2,163,031 +218,768 0.05% 2,088,204
2014-11-04 2014-10-31 0.975 1,944,263 -39,776 0.05% 1,896,556
2014-11-03 2014-10-30 0.975 1,984,039 +149,160 0.05% 1,935,356
2014-10-31 2014-10-29 0.986 1,834,879 -99,440 0.05% 1,808,308
2014-10-30 2014-10-28 1.006 1,934,319 +69,608 0.05% 1,945,212
2014-10-23 2014-10-21 0.905 1,864,711 -99,440 0.05% 1,687,691
2014-10-22 2014-10-20 0.875 1,964,151 +99,440 0.05% 1,718,435
2014-10-21 2014-10-17 0.905 1,864,711 -9,944 0.05% 1,687,691
2014-10-20 2014-10-16 0.915 1,874,655 +121,317 0.05% 1,715,543
2014-10-17 2014-10-15 0.925 1,753,338 -61,653 0.04% 1,622,155
2014-10-16 2014-10-14 0.935 1,814,991 -29,832 0.05% 1,697,447
2014-10-15 2014-10-13 0.925 1,844,823 +39,776 0.05% 1,706,795
2014-10-14 2014-10-10 0.996 1,805,047 +49,720 0.05% 1,797,060
2014-10-13 2014-10-09 1.026 1,755,327 -7,955 0.04% 1,800,516
2014-10-10 2014-10-08 1.056 1,763,282 +3,978 0.04% 1,861,873
2014-10-09 2014-10-07 1.036 1,759,304 -246,612 0.04% 1,822,288
2014-10-08 2014-10-06 1.006 2,005,916 +167,060 0.05% 2,017,212
2014-10-07 2014-10-03 0.975 1,838,856 +99,440 0.05% 1,793,735
2014-10-06 2014-09-30 0.955 1,739,416 -129,272 0.04% 1,661,751
2014-10-03 2014-09-29 0.975 1,868,688 -188,936 0.05% 1,822,835
2014-09-30 2014-09-26 0.935 2,057,624 +49,720 0.05% 1,924,367
2014-09-29 2014-09-25 0.845 2,007,904 -83,530 0.05% 1,696,138
2014-09-26 2014-09-24 0.835 2,091,434 +149,160 0.05% 1,745,666
2014-09-19 2014-09-17 0.794 1,942,274 -17,899 0.05% 1,543,037
2014-09-16 2014-09-12 0.805 1,960,173 -63,642 0.05% 1,576,969
2014-09-11 2014-09-08 0.734 2,023,815 +59,664 0.05% 1,485,705
2014-09-05 2014-09-03 0.744 1,964,151 -59,664 0.05% 1,461,657
2014-09-04 2014-09-02 0.724 2,023,815 +59,664 0.05% 1,465,353
2014-08-29 2014-08-27 0.764 1,964,151 -99,440 0.05% 1,501,161
2014-08-28 2014-08-26 0.784 2,063,591 -39,776 0.05% 1,618,666
2014-08-27 2014-08-25 0.754 2,103,367 +49,720 0.05% 1,586,409
2014-08-25 2014-08-21 0.704 2,053,647 -109,384 0.05% 1,445,649
2014-08-22 2014-08-20 0.714 2,163,031 +63,642 0.05% 1,544,401
2014-08-14 2014-08-12 0.674 2,099,389 -79,552 0.05% 1,414,512
2014-08-13 2014-08-11 0.674 2,178,941 -59,664 0.06% 1,468,112
2014-08-12 2014-08-08 0.694 2,238,605 -19,888 0.06% 1,553,336
2014-08-11 2014-08-07 0.714 2,258,493 +159,104 0.06% 1,612,560
2014-08-08 2014-08-06 0.644 2,099,389 -19,888 0.05% 1,351,176
2014-08-04 2014-07-31 0.644 2,119,277 +29,832 0.05% 1,363,976
2014-07-24 2014-07-22 0.664 2,089,445 +47,731 0.05% 1,386,800
2014-07-18 2014-07-16 0.634 2,041,714 +19,888 0.05% 1,293,524
2014-07-07 2014-07-03 0.684 2,021,826 -99,440 0.05% 1,382,584
2014-07-02 2014-06-27 0.684 2,121,266 +49,720 0.05% 1,450,584
2014-06-20 2014-06-18 0.694 2,071,546 -2,148 0.05% 1,437,416
2014-06-10 2014-06-06 0.724 2,073,694 -49,720 0.05% 1,501,468
2014-06-06 2014-06-04 0.674 2,123,414 -119,328 0.05% 1,430,699
2014-06-05 2014-06-03 0.634 2,242,742 -39,776 0.06% 1,420,884
2014-06-04 2014-05-30 0.644 2,282,518 -91,485 0.06% 1,469,038
2014-05-23 2014-05-21 0.664 2,374,003 -497,200 0.06% 1,575,666
2014-05-19 2014-05-15 0.664 2,871,203 +119,328 0.07% 1,905,666
2014-05-16 2014-05-14 0.664 2,751,875 -109,384 0.07% 1,826,466
2014-05-14 2014-05-12 0.634 2,861,259 +109,384 0.07% 1,812,745
2014-05-13 2014-05-09 0.623 2,751,875 -19,888 0.07% 1,715,771
2014-05-05 2014-04-30 0.684 2,771,763 -11,933 0.07% 1,895,413
2014-04-25 2014-04-23 0.704 2,783,696 -79,552 0.07% 1,959,561
2014-04-08 2014-04-04 0.654 2,863,248 +9,944 0.07% 1,871,592
2014-04-03 2014-04-01 0.583 2,853,304 -69,608 0.07% 1,664,236
2014-04-02 2014-03-31 0.563 2,922,912 -59,664 0.07% 1,646,049
2014-04-01 2014-03-28 0.553 2,982,576 +59,664 0.08% 1,649,655
2014-03-31 2014-03-27 0.488 2,922,912 +69,608 0.07% 1,425,596
2014-03-28 2014-03-26 0.654 2,853,304 -49,720 0.07% 1,865,092
2014-03-27 2014-03-25 0.734 2,903,024 -99,440 0.07% 2,131,142
2014-03-25 2014-03-21 0.734 3,002,464 +119,328 0.08% 2,204,142
2014-03-24 2014-03-20 0.744 2,883,136 +71,597 0.07% 2,145,536
2014-03-07 2014-03-05 0.774 2,811,539 -79,552 0.07% 2,177,077
2014-03-05 2014-03-03 0.754 2,891,091 +49,720 0.07% 2,180,529
2014-03-04 2014-02-28 0.764 2,841,371 -7,955 0.07% 2,171,603
2014-03-03 2014-02-27 0.774 2,849,326 +69,608 0.07% 2,206,337
2014-02-26 2014-02-24 0.845 2,779,718 -9,944 0.07% 2,348,113
2014-02-19 2014-02-17 0.805 2,789,662 -19,888 0.07% 2,244,298
2014-02-18 2014-02-14 0.794 2,809,550 +19,888 0.07% 2,232,044
2014-02-14 2014-02-12 0.794 2,789,662 -19,888 0.07% 2,216,244
2014-02-05 2014-01-30 0.794 2,809,550 -69,608 0.07% 2,232,044
2014-02-04 2014-01-28 0.764 2,879,158 +89,496 0.07% 2,200,483
2014-01-29 2014-01-27 0.815 2,789,662 +29,832 0.07% 2,272,351
2014-01-28 2014-01-24 0.845 2,759,830 -99,440 0.07% 2,331,313
2014-01-24 2014-01-22 0.845 2,859,270 -316,219 0.07% 2,415,313
2014-01-23 2014-01-21 0.835 3,175,489 +188,936 0.08% 2,650,499
2014-01-21 2014-01-17 0.774 2,986,553 +29,832 0.08% 2,312,596
2014-01-14 2014-01-10 0.724 2,956,721 -79,552 0.07% 2,140,828
2013-12-23 2013-12-19 0.674 3,036,273 -39,776 0.08% 2,045,759
2013-12-20 2013-12-18 0.674 3,076,049 -49,720 0.08% 2,072,559
2013-12-17 2013-12-13 0.704 3,125,769 -59,664 0.08% 2,200,360
2013-12-16 2013-12-12 0.694 3,185,433 -39,776 0.08% 2,210,327
2013-12-12 2013-12-10 0.684 3,225,209 -49,720 0.08% 2,205,493
2013-12-11 2013-12-09 0.704 3,274,929 +9,944 0.08% 2,305,360
2013-12-03 2013-11-29 0.754 3,264,985 +49,720 0.08% 2,462,529
2013-12-02 2013-11-28 0.754 3,215,265 -27,843 0.08% 2,425,029
2013-11-29 2013-11-27 0.754 3,243,108 +19,888 0.08% 2,446,029
2013-11-28 2013-11-26 0.734 3,223,220 +39,776 0.08% 2,366,201
2013-11-27 2013-11-25 0.754 3,183,444 -71,597 0.08% 2,401,029
2013-11-26 2013-11-22 0.714 3,255,041 -1,193,280 0.08% 2,324,094
2013-11-19 2013-11-15 0.724 4,448,321 -177,003 0.11% 3,220,828
2013-11-18 2013-11-14 0.704 4,625,324 -89,496 0.12% 3,255,960
2013-11-15 2013-11-13 0.664 4,714,820 +248,600 0.12% 3,129,305
2013-11-13 2013-11-11 0.654 4,466,220 -49,720 0.11% 2,919,392
2013-11-08 2013-11-06 0.623 4,515,940 -19,888 0.11% 2,815,650
2013-10-24 2013-10-22 0.644 4,535,828 -278,432 0.11% 2,919,278
2013-10-21 2013-10-17 0.634 4,814,260 -9,944 0.12% 3,050,064
2013-10-16 2013-10-11 0.623 4,824,204 +39,776 0.12% 3,007,850
2013-10-15 2013-10-10 0.603 4,784,428 +39,776 0.12% 2,886,823
2013-10-11 2013-10-09 0.583 4,744,652 -248,600 0.12% 2,767,396
2013-10-09 2013-10-07 0.553 4,993,252 -49,720 0.13% 2,761,754
2013-10-07 2013-10-03 0.533 5,042,972 -177,004 0.13% 2,687,827
2013-10-04 2013-10-02 0.513 5,219,976 -220,756 0.13% 2,677,180
2013-09-26 2013-09-24 0.483 5,440,732 -304,287 0.14% 2,626,258
2013-09-25 2013-09-23 0.448 5,745,019 -63,641 0.15% 2,570,931
2013-09-24 2013-09-19 0.437 5,808,660 +69,608 0.15% 2,540,997
2013-09-13 2013-09-11 0.417 5,739,052 -39,776 0.15% 2,395,119
2013-09-04 2013-09-02 0.407 5,778,828 -159,104 0.15% 2,353,606
2013-08-29 2013-08-27 0.397 5,937,932 -99,440 0.15% 2,358,692
2013-08-13 2013-08-09 0.432 6,037,372 +397,760 0.15% 2,610,690
2013-08-12 2013-08-08 0.453 5,639,612 -59,664 0.14% 2,552,117
2013-08-09 2013-08-07 0.412 5,699,276 -49,720 0.14% 2,349,862
2013-08-06 2013-08-02 0.402 5,748,996 +348,040 0.15% 2,312,549
2013-07-11 2013-07-09 0.387 5,400,956 +165,070 0.14% 2,091,078
2013-06-27 2013-06-25 0.377 5,235,886 -383,838 0.13% 1,974,515
2013-06-19 2013-06-17 0.458 5,619,724 -49,720 0.14% 2,571,374
2013-06-07 2013-06-05 0.458 5,669,444 +49,720 0.14% 2,594,124
2013-06-06 2013-06-04 0.453 5,619,724 +59,664 0.14% 2,543,117
2013-05-29 2013-05-27 0.468 5,560,060 -129,272 0.14% 2,599,988
2013-05-23 2013-05-21 0.442 5,689,332 +39,776 0.14% 2,517,404
2013-05-21 2013-05-16 0.402 5,649,556 -198,880 0.14% 2,272,549
2013-04-16 2013-04-12 0.337 5,848,436 -198,880 0.15% 1,970,260
2013-04-15 2013-04-11 0.322 6,047,316 +198,880 0.15% 1,946,039
2013-03-12 2013-03-08 0.448 5,848,436 -79,552 0.15% 2,617,210
2013-03-11 2013-03-07 0.407 5,927,988 +19,888 0.15% 2,414,356
2013-03-08 2013-03-06 0.422 5,908,100 -1,989 0.15% 2,495,376
2013-03-07 2013-03-05 0.417 5,910,089 +198,880 0.15% 2,466,499
2013-03-06 2013-03-04 0.427 5,711,209 -296,331 0.14% 2,440,933
2013-02-25 2013-02-21 0.377 6,007,540 -298,320 0.15% 2,265,514
2013-02-22 2013-02-20 0.382 6,305,860 +149,160 0.16% 2,409,721
2013-02-21 2013-02-19 0.372 6,156,700 -29,832 0.16% 2,290,808
2013-02-20 2013-02-18 0.377 6,186,532 +248,600 0.16% 2,333,014
2013-02-19 2013-02-15 0.392 5,937,932 +383,838 0.15% 2,328,835
2013-02-01 2013-01-30 0.347 5,554,094 +19,888 0.14% 1,926,953
2013-01-30 2013-01-28 0.357 5,534,206 -9,944 0.14% 1,975,707
2013-01-24 2013-01-22 0.372 5,544,150 +29,832 0.14% 2,062,888
2013-01-23 2013-01-21 0.367 5,514,318 +198,880 0.14% 2,024,061
2013-01-21 2013-01-17 0.362 5,315,438 -49,720 0.13% 1,924,334
2013-01-16 2013-01-14 0.377 5,365,158 +49,720 0.14% 2,023,265
2013-01-14 2013-01-10 0.382 5,315,438 +9,944 0.13% 2,031,241
2013-01-09 2013-01-07 0.382 5,305,494 +39,776 0.13% 2,027,441
2013-01-08 2013-01-04 0.362 5,265,718 +198,880 0.13% 1,906,334
2013-01-02 2012-12-27 0.362 5,066,838 -3,978 0.13% 1,834,334
2012-12-20 2012-12-18 0.392 5,070,816 +3,978 0.13% 1,988,755
2012-12-18 2012-12-14 0.382 5,066,838 +39,776 0.13% 1,936,241
2012-12-17 2012-12-13 0.357 5,027,062 -79,552 0.13% 1,794,657
2012-12-14 2012-12-12 0.352 5,106,614 -119,328 0.13% 1,797,380
2012-12-12 2012-12-10 0.322 5,225,942 -9,944 0.13% 1,681,719
2012-11-06 2012-11-02 0.322 5,235,886 +1,989 0.13% 1,684,919
2012-11-02 2012-10-31 0.317 5,233,897 -19,888 0.13% 1,657,962
2012-10-30 2012-10-26 0.297 5,253,785 -39,776 0.13% 1,558,595
2012-10-29 2012-10-25 0.302 5,293,561 -29,832 0.13% 1,597,012
2012-10-26 2012-10-24 0.322 5,323,393 -129,272 0.13% 1,713,079
2012-10-11 2012-10-09 0.272 5,452,665 +99,440 0.14% 1,480,510
2012-09-26 2012-09-24 0.239 5,353,225 -139,216 0.14% 1,281,243
2012-09-19 2012-09-17 0.241 5,492,441 -99,440 0.14% 1,325,609
2012-08-29 2012-08-27 0.201 5,591,881 -69,608 0.14% 1,124,674
2012-08-03 2012-08-01 0.205 5,661,489 -99,440 0.14% 1,161,448
2012-08-01 2012-07-30 0.191 5,760,929 +49,720 0.15% 1,100,741
2012-07-20 2012-07-18 0.198 5,711,209 -196,891 0.14% 1,131,444
2012-07-19 2012-07-17 0.204 5,908,100 +19,888 0.15% 1,206,098
2012-07-17 2012-07-13 0.226 5,888,212 +17,899 0.15% 1,332,309
2012-06-25 2012-06-21 0.233 5,870,313 -99,440 0.15% 1,369,582
2012-06-21 2012-06-19 0.242 5,969,753 -95,463 0.15% 1,446,813
2012-06-07 2012-06-05 0.222 6,065,216 -23,865 0.15% 1,347,961
2012-06-06 2012-06-04 0.219 6,089,081 +109,384 0.15% 1,334,895
2012-06-04 2012-05-31 0.233 5,979,697 -89,496 0.15% 1,395,102
2012-05-16 2012-05-14 0.241 6,069,193 +9,944 0.15% 1,464,809
2012-05-11 2012-05-09 0.250 6,059,249 -177,003 0.15% 1,517,250
2012-04-30 2012-04-26 0.266 6,236,252 +177,003 0.16% 1,661,913
2012-04-20 2012-04-18 0.277 6,059,249 +99,440 0.15% 1,675,677
2012-03-20 2012-03-16 0.347 5,959,809 +139,216 0.15% 2,067,713
2012-03-14 2012-03-12 0.352 5,820,593 -198,880 0.15% 2,048,680
2012-03-13 2012-03-09 0.342 6,019,473 +238,656 0.15% 2,058,146
2012-03-09 2012-03-07 0.332 5,780,817 +161,093 0.15% 1,918,413
2012-03-08 2012-03-06 0.347 5,619,724 -23,866 0.14% 1,949,723
2012-03-06 2012-03-02 0.367 5,643,590 +29,832 0.14% 2,071,511
2012-02-22 2012-02-20 0.332 5,613,758 -159,104 0.14% 1,862,973
2012-02-21 2012-02-17 0.322 5,772,862 +59,664 0.15% 1,857,719
2012-02-20 2012-02-16 0.327 5,713,198 +99,440 0.14% 1,867,246
2012-02-10 2012-02-08 0.327 5,613,758 -278,432 0.14% 1,834,746
2012-02-08 2012-02-06 0.317 5,892,190 +49,720 0.15% 1,866,492
2012-01-27 2012-01-20 0.287 5,842,470 -99,440 0.15% 1,674,481
2012-01-26 2012-01-19 0.287 5,941,910 +99,440 0.15% 1,702,981
2011-12-23 2011-12-21 0.261 5,842,470 +99,440 0.15% 1,527,597
2011-12-07 2011-12-05 0.287 5,743,030 -1,989 0.15% 1,645,981
2011-11-30 2011-11-28 0.287 5,745,019 +1,989 0.15% 1,646,551
2011-11-24 2011-11-22 0.282 5,743,030 +119,328 0.15% 1,617,104
2011-11-07 2011-11-03 0.307 5,623,702 -29,832 0.14% 1,724,888
2011-11-04 2011-11-02 0.307 5,653,534 +79,552 0.14% 1,734,038
2011-11-02 2011-10-31 0.322 5,573,982 -79,552 0.14% 1,793,719
2011-11-01 2011-10-28 0.322 5,653,534 +169,048 0.14% 1,819,319
2011-10-31 2011-10-27 0.322 5,484,486 +79,552 0.14% 1,764,919
2011-10-26 2011-10-24 0.277 5,404,934 -69,608 0.14% 1,494,727
2011-10-21 2011-10-19 0.261 5,474,542 +49,720 0.14% 1,431,397
2011-10-20 2011-10-18 0.256 5,424,822 +69,608 0.14% 1,391,120
2011-08-22 2011-08-18 0.392 5,355,214 -99,440 0.14% 2,100,295
2011-08-17 2011-08-15 0.357 5,454,654 -149,160 0.14% 1,947,307
2011-08-16 2011-08-12 0.337 5,603,814 -99,440 0.14% 1,887,850
2011-08-15 2011-08-11 0.337 5,703,254 -99,440 0.14% 1,921,350
2011-08-11 2011-08-09 0.332 5,802,694 -29,832 0.15% 1,925,673
2011-08-09 2011-08-05 0.402 5,832,526 -19,888 0.15% 2,346,149
2011-07-28 2011-07-26 0.473 5,852,414 -278,432 0.15% 2,766,125
2011-07-26 2011-07-22 0.493 6,130,846 +278,432 0.16% 3,021,032
2011-07-25 2011-07-21 0.468 5,852,414 -29,832 0.15% 2,736,698
2011-07-06 2011-07-04 0.523 5,882,246 +49,720 0.15% 3,075,993
2011-06-22 2011-06-20 0.498 5,832,526 -29,832 0.15% 2,903,359
2011-06-20 2011-06-16 0.513 5,862,358 -49,720 0.15% 3,006,640
2011-06-14 2011-06-10 0.513 5,912,078 -9,944 0.15% 3,032,140
2011-06-10 2011-06-08 0.533 5,922,022 -39,776 0.15% 3,156,347
2011-06-01 2011-05-30 0.553 5,961,798 -99,440 0.15% 3,297,455
2011-05-30 2011-05-26 0.543 6,061,238 -39,776 0.15% 3,291,501
2011-05-26 2011-05-24 0.563 6,101,014 +3,978 0.15% 3,435,808
2011-05-25 2011-05-23 0.573 6,097,036 -99,440 0.15% 3,494,882
2011-05-20 2011-05-18 0.603 6,196,476 -29,832 0.16% 3,738,823
2011-05-19 2011-05-17 0.593 6,226,308 +99,440 0.16% 3,694,209
2011-05-05 2011-05-03 0.664 6,126,868 +19,888 0.16% 4,066,505
2011-04-19 2011-04-15 0.644 6,106,980 -97,452 0.15% 3,930,478
2011-04-18 2011-04-14 0.644 6,204,432 +39,776 0.16% 3,993,198
2011-04-13 2011-04-11 0.644 6,164,656 -39,776 0.16% 3,967,598
2011-04-08 2011-04-06 0.644 6,204,432 +19,888 0.16% 3,993,198
2011-04-01 2011-03-30 0.654 6,184,544 -57,675 0.16% 4,042,592
2011-03-31 2011-03-29 0.694 6,242,219 -49,720 0.16% 4,331,387
2011-03-30 2011-03-28 0.714 6,291,939 +39,776 0.16% 4,492,434
2011-03-28 2011-03-24 0.734 6,252,163 -208,824 0.16% 4,589,782
2011-03-25 2011-03-23 0.694 6,460,987 -19,888 0.16% 4,483,187
2011-03-22 2011-03-18 0.684 6,480,875 -9,944 0.16% 4,431,813
2011-03-21 2011-03-17 0.694 6,490,819 -9,944 0.16% 4,503,887
2011-03-09 2011-03-07 0.593 6,500,763 -79,552 0.16% 3,857,050
2011-03-04 2011-03-02 0.573 6,580,315 +7,955 0.17% 3,771,902
2011-03-02 2011-02-28 0.543 6,572,360 -53,697 0.17% 3,569,061
2011-03-01 2011-02-25 0.523 6,626,057 +48,850 0.17% 3,464,953
2011-02-25 2011-02-23 0.533 6,577,207 +29,832 0.17% 3,505,551
2011-02-23 2011-02-21 0.573 6,547,375 +149,160 0.17% 3,753,021
2011-02-14 2011-02-10 0.603 6,398,215 +43,753 0.16% 3,860,548
2011-02-11 2011-02-09 0.623 6,354,462 -29,832 0.16% 3,961,953
2011-01-31 2011-01-27 0.623 6,384,294 +20,758 0.16% 3,980,553
2011-01-27 2011-01-25 0.634 6,363,536 -457,424 0.16% 4,031,605
2011-01-26 2011-01-24 0.654 6,820,960 +55,687 0.17% 4,458,592
2011-01-21 2011-01-19 0.684 6,765,273 +111,373 0.17% 4,626,293
2011-01-18 2011-01-14 0.674 6,653,900 -59,664 0.17% 4,483,219
2011-01-06 2011-01-04 0.674 6,713,564 +107,395 0.17% 4,523,419
2011-01-04 2010-12-31 0.654 6,606,169 -105,407 0.17% 4,318,192
2011-01-03 2010-12-29 0.644 6,711,576 +49,720 0.17% 4,319,598
2010-12-23 2010-12-21 0.674 6,661,856 +29,832 0.17% 4,488,580
2010-12-22 2010-12-20 0.664 6,632,024 -21,876 0.17% 4,401,786
2010-12-16 2010-12-14 0.704 6,653,900 +5,966 0.17% 4,683,960
2010-12-15 2010-12-13 0.694 6,647,934 +507,144 0.17% 4,612,907
2010-12-13 2010-12-09 0.694 6,140,790 -59,664 0.16% 4,261,007
2010-12-10 2010-12-08 0.704 6,200,454 +49,720 0.16% 4,364,760
2010-12-09 2010-12-07 0.704 6,150,734 +55,686 0.16% 4,329,760
2010-12-06 2010-12-02 0.724 6,095,048 -9,944 0.15% 4,413,148
2010-12-03 2010-12-01 0.714 6,104,992 +79,552 0.15% 4,358,954
2010-12-02 2010-11-30 0.724 6,025,440 -49,720 0.15% 4,362,748
2010-12-01 2010-11-29 0.724 6,075,160 +49,720 0.15% 4,398,748
2010-11-30 2010-11-26 0.734 6,025,440 +59,664 0.15% 4,423,342
2010-11-26 2010-11-24 0.744 5,965,776 +39,776 0.15% 4,439,536
2010-11-24 2010-11-22 0.754 5,926,000 +29,832 0.15% 4,469,529
2010-11-23 2010-11-19 0.754 5,896,168 -556,864 0.15% 4,447,029
2010-11-19 2010-11-17 0.744 6,453,032 -523,054 0.16% 4,802,136
2010-11-18 2010-11-16 0.774 6,976,086 -99,440 0.18% 5,401,837
2010-11-16 2010-11-12 0.774 7,075,526 +89,496 0.18% 5,478,837
2010-11-15 2010-11-11 0.815 6,986,030 -29,832 0.18% 5,690,551
2010-11-12 2010-11-10 0.794 7,015,862 +79,552 0.18% 5,573,744
2010-11-09 2010-11-05 0.825 6,936,310 -129,272 0.18% 5,719,805
2010-11-08 2010-11-04 0.835 7,065,582 -39,776 0.18% 5,897,459
2010-11-05 2010-11-03 0.805 7,105,358 -39,776 0.18% 5,716,298
2010-11-03 2010-11-01 0.805 7,145,134 -129,272 0.18% 5,748,298
2010-11-02 2010-10-29 0.784 7,274,406 -39,776 0.18% 5,705,990
2010-11-01 2010-10-28 0.774 7,314,182 -109,384 0.19% 5,663,637
2010-10-29 2010-10-27 0.784 7,423,566 +238,656 0.19% 5,822,990
2010-10-27 2010-10-25 0.805 7,184,910 -19,888 0.18% 5,780,298
2010-10-25 2010-10-21 0.815 7,204,798 +198,880 0.18% 5,868,751
2010-10-21 2010-10-19 0.835 7,005,918 +89,496 0.18% 5,847,659
2010-10-20 2010-10-18 0.835 6,916,422 -69,608 0.18% 5,772,959
2010-10-19 2010-10-15 0.845 6,986,030 +149,160 0.18% 5,901,313
2010-10-18 2010-10-14 0.815 6,836,870 -39,776 0.17% 5,569,051
2010-10-15 2010-10-13 0.825 6,876,646 +19,888 0.17% 5,670,605
2010-10-14 2010-10-12 0.794 6,856,758 -49,720 0.17% 5,447,344
2010-10-13 2010-10-11 0.815 6,906,478 +59,664 0.17% 5,625,751
2010-10-12 2010-10-08 0.805 6,846,814 +29,832 0.17% 5,508,298
2010-10-08 2010-10-06 0.825 6,816,982 -242,634 0.17% 5,621,405
2010-10-07 2010-10-05 0.835 7,059,616 -328,152 0.18% 5,892,479
2010-10-06 2010-10-04 0.825 7,387,768 +338,096 0.19% 6,092,085
2010-10-05 2010-09-30 0.825 7,049,672 +79,552 0.18% 5,813,285
2010-09-30 2010-09-28 0.855 6,970,120 +636,416 0.18% 5,957,967
2010-09-29 2010-09-27 0.825 6,333,704 -29,832 0.16% 5,222,885
2010-09-28 2010-09-24 0.805 6,363,536 +139,216 0.16% 5,119,498
2010-09-24 2010-09-21 0.815 6,224,320 -119,328 0.16% 5,070,092
2010-09-22 2010-09-20 0.825 6,343,648 -49,720 0.16% 5,231,085
2010-09-17 2010-09-15 0.794 6,393,368 -79,552 0.16% 5,079,204
2010-09-16 2010-09-14 0.794 6,472,920 +49,720 0.16% 5,142,404
2010-09-15 2010-09-13 0.805 6,423,200 -49,720 0.16% 5,167,498
2010-09-14 2010-09-10 0.805 6,472,920 +218,768 0.16% 5,207,498
2010-09-13 2010-09-09 0.815 6,254,152 -417,648 0.16% 5,094,392
2010-09-10 2010-09-08 0.805 6,671,800 +238,656 0.17% 5,367,498
2010-09-09 2010-09-07 0.815 6,433,144 +308,264 0.16% 5,240,192
2010-09-08 2010-09-06 0.794 6,124,880 +258,544 0.16% 4,865,904
2010-09-07 2010-09-03 0.784 5,866,336 +117,340 0.15% 4,601,511
2010-09-06 2010-09-02 0.784 5,748,996 +9,944 0.15% 4,509,470
2010-09-02 2010-08-31 0.784 5,739,052 +39,776 0.15% 4,501,670
2010-08-31 2010-08-27 0.805 5,699,276 +89,496 0.14% 4,585,097
2010-08-26 2010-08-24 0.845 5,609,780 +238,656 0.14% 4,738,752
2010-08-25 2010-08-23 0.875 5,371,124 +29,832 0.14% 4,699,193
2010-08-23 2010-08-19 0.925 5,341,292 -19,888 0.14% 4,941,662
2010-08-20 2010-08-18 0.905 5,361,180 -159,104 0.14% 4,852,235
2010-08-18 2010-08-16 0.875 5,520,284 +29,832 0.14% 4,829,693
2010-08-17 2010-08-13 0.875 5,490,452 -39,776 0.14% 4,803,593
2010-08-13 2010-08-11 0.865 5,530,228 +99,440 0.14% 4,782,780
2010-08-12 2010-08-10 0.865 5,430,788 +465,379 0.14% 4,696,780
2010-08-11 2010-08-09 0.905 4,965,409 +99,440 0.13% 4,494,035
2010-08-10 2010-08-06 0.905 4,865,969 -847,229 0.12% 4,404,035
2010-08-09 2010-08-05 0.845 5,713,198 +507,144 0.14% 4,826,113
2010-08-06 2010-08-04 0.825 5,206,054 +29,832 0.13% 4,293,005
2010-08-05 2010-08-03 0.845 5,176,222 +15,910 0.13% 4,372,513
2010-08-03 2010-07-30 0.835 5,160,312 +129,272 0.13% 4,307,179
2010-07-29 2010-07-27 0.835 5,031,040 +29,832 0.13% 4,199,279
2010-07-27 2010-07-23 0.855 5,001,208 +198,880 0.13% 4,274,967
2010-07-22 2010-07-20 0.855 4,802,328 -159,104 0.12% 4,104,967
2010-07-21 2010-07-19 0.835 4,961,432 -79,552 0.13% 4,141,179
2010-07-20 2010-07-16 0.805 5,040,984 +65,631 0.13% 4,055,498
2010-07-19 2010-07-15 0.784 4,975,353 -29,832 0.13% 3,902,630
2010-07-16 2010-07-14 0.784 5,005,185 +9,944 0.13% 3,926,030
2010-07-14 2010-07-12 0.805 4,995,241 +79,552 0.13% 4,018,698
2010-07-12 2010-07-08 0.794 4,915,689 +29,832 0.12% 3,905,264
2010-07-05 2010-06-30 0.815 4,885,857 -69,608 0.12% 3,979,831
2010-07-02 2010-06-29 0.805 4,955,465 +49,720 0.13% 3,986,698
2010-06-30 2010-06-28 0.855 4,905,745 -49,720 0.12% 4,193,366
2010-06-29 2010-06-25 0.875 4,955,465 -9,944 0.13% 4,335,534
2010-06-28 2010-06-24 0.875 4,965,409 -198,880 0.13% 4,344,234
2010-06-25 2010-06-23 0.855 5,164,289 -348,040 0.13% 4,414,366
2010-06-24 2010-06-22 0.835 5,512,329 -99,440 0.14% 4,600,999
2010-06-23 2010-06-21 0.805 5,611,769 -9,944 0.14% 4,514,698
2010-06-22 2010-06-18 0.784 5,621,713 +75,574 0.14% 4,409,630
2010-06-21 2010-06-17 0.784 5,546,139 -49,720 0.14% 4,350,350
2010-06-15 2010-06-11 0.764 5,595,859 -59,664 0.14% 4,276,803
2010-06-14 2010-06-10 0.774 5,655,523 -89,496 0.14% 4,379,277
2010-06-10 2010-06-08 0.754 5,745,019 -63,641 0.15% 4,333,029
2010-06-09 2010-06-07 0.754 5,808,660 -5,967 0.15% 4,381,029
2010-06-08 2010-06-04 0.784 5,814,627 -447,480 0.15% 4,560,950
2010-06-07 2010-06-03 0.794 6,262,107 -119,328 0.16% 4,974,924
2010-06-03 2010-06-01 0.764 6,381,435 +83,530 0.16% 4,877,203
2010-06-02 2010-05-31 0.764 6,297,905 -49,720 0.16% 4,813,363
2010-06-01 2010-05-28 0.774 6,347,625 -133,250 0.16% 4,915,196
2010-05-31 2010-05-27 0.714 6,480,875 -9,944 0.16% 4,627,334
2010-05-28 2010-05-26 0.674 6,490,819 +49,720 0.16% 4,373,339
2010-05-27 2010-05-25 0.694 6,441,099 +192,914 0.16% 4,469,387
2010-05-26 2010-05-24 0.764 6,248,185 -274,455 0.16% 4,775,363
2010-05-25 2010-05-20 0.744 6,522,640 +610,562 0.17% 4,853,936
2010-05-20 2010-05-18 0.865 5,912,078 -81,541 0.15% 5,113,020
2010-05-19 2010-05-17 0.865 5,993,619 +198,880 0.15% 5,183,540
2010-05-18 2010-05-14 0.915 5,794,739 -17,899 0.15% 5,302,909
2010-05-17 2010-05-13 0.935 5,812,638 +566,808 0.15% 5,436,196
2010-05-14 2010-05-12 0.905 5,245,830 +39,776 0.13% 4,747,835
2010-05-13 2010-05-11 0.945 5,206,054 -290,365 0.13% 4,921,250
2010-05-12 2010-05-10 0.945 5,496,419 -25,854 0.14% 5,195,730
2010-05-11 2010-05-07 0.915 5,522,273 +308,264 0.14% 5,053,568
2010-05-10 2010-05-06 0.965 5,214,009 -216,779 0.13% 5,033,637
2010-05-07 2010-05-05 0.935 5,430,788 +497,200 0.14% 5,079,076
2010-05-06 2010-05-04 0.975 4,933,588 -99,440 0.13% 4,812,531
2010-05-04 2010-04-30 1.006 5,033,028 +298,320 0.13% 5,061,372
2010-05-03 2010-04-29 1.006 4,734,708 -469,357 0.12% 4,761,372
2010-04-30 2010-04-28 0.955 5,204,065 -19,888 0.13% 4,971,703
2010-04-29 2010-04-27 0.935 5,223,953 -725,912 0.13% 4,885,636
2010-04-28 2010-04-26 0.925 5,949,865 +29,832 0.15% 5,504,702
2010-04-27 2010-04-23 0.915 5,920,033 -43,754 0.15% 5,417,568
2010-04-22 2010-04-20 0.915 5,963,787 -89,496 0.15% 5,457,609
2010-04-21 2010-04-19 0.865 6,053,283 +332,130 0.15% 5,235,140
2010-04-20 2010-04-16 0.905 5,721,153 +29,832 0.14% 5,178,035
2010-04-19 2010-04-15 0.915 5,691,321 +55,686 0.14% 5,208,268
2010-04-16 2010-04-14 0.935 5,635,635 +29,832 0.14% 5,270,656
2010-04-15 2010-04-13 0.935 5,605,803 +79,552 0.14% 5,242,756
2010-04-14 2010-04-12 0.975 5,526,251 +9,944 0.14% 5,390,651
2010-04-13 2010-04-09 0.965 5,516,307 -107,395 0.14% 5,325,477
2010-04-12 2010-04-08 0.935 5,623,702 +21,877 0.14% 5,259,496
2010-04-09 2010-04-07 0.945 5,601,825 -49,720 0.14% 5,295,370
2010-04-08 2010-04-01 0.915 5,651,545 -288,376 0.14% 5,171,868
2010-04-07 2010-03-31 0.895 5,939,921 +940,702 0.15% 5,316,301
2010-04-01 2010-03-30 0.915 4,999,219 +288,376 0.13% 4,574,909
2010-03-30 2010-03-26 0.965 4,710,843 +19,888 0.12% 4,547,877
2010-03-29 2010-03-25 0.945 4,690,955 +9,944 0.12% 4,434,330
2010-03-26 2010-03-24 0.955 4,681,011 -125,294 0.12% 4,472,004
2010-03-25 2010-03-23 0.996 4,806,305 +115,350 0.12% 4,785,038
2010-03-24 2010-03-22 1.016 4,690,955 +61,653 0.12% 4,764,546
2010-03-23 2010-03-19 1.056 4,629,302 +27,843 0.12% 4,888,141
2010-03-22 2010-03-18 1.026 4,601,459 -234,678 0.12% 4,719,920
2010-03-19 2010-03-17 1.046 4,836,137 -188,936 0.12% 5,057,907
2010-03-18 2010-03-16 1.066 5,025,073 -879,050 0.13% 5,356,574
2010-03-17 2010-03-15 1.056 5,904,123 -608,573 0.15% 6,234,241
2010-03-16 2010-03-12 0.965 6,512,696 +292,354 0.17% 6,287,398
2010-03-15 2010-03-11 0.986 6,220,342 -17,899 0.16% 6,130,265
2010-03-12 2010-03-10 1.006 6,238,241 +21,877 0.16% 6,273,372
2010-03-11 2010-03-09 0.996 6,216,364 +129,272 0.16% 6,188,858
2010-03-10 2010-03-08 0.965 6,087,092 -69,608 0.15% 5,876,517
2010-03-09 2010-03-05 0.955 6,156,700 -328,152 0.16% 5,881,803
2010-03-08 2010-03-04 0.895 6,484,852 +49,720 0.16% 5,804,021
2010-03-05 2010-03-03 0.915 6,435,132 -357,984 0.16% 5,888,948
2010-03-04 2010-03-02 0.875 6,793,116 +397,760 0.17% 5,943,293
2010-03-01 2010-02-25 0.865 6,395,356 +119,328 0.16% 5,530,980
2010-02-26 2010-02-24 0.885 6,276,028 -111,373 0.16% 5,554,007
2010-02-25 2010-02-23 0.895 6,387,401 +387,816 0.16% 5,716,801
2010-02-24 2010-02-22 0.875 5,999,585 -178,992 0.15% 5,249,034
2010-02-23 2010-02-19 0.835 6,178,577 -93,474 0.16% 5,157,099
2010-02-22 2010-02-18 0.855 6,272,051 +33,810 0.16% 5,361,266
2010-02-19 2010-02-17 0.865 6,238,241 -236,667 0.16% 5,395,100
2010-02-18 2010-02-12 0.875 6,474,908 +39,776 0.16% 5,664,893
2010-02-17 2010-02-11 0.865 6,435,132 +159,104 0.16% 5,565,380
2010-02-12 2010-02-10 0.845 6,276,028 -670,226 0.16% 5,301,552
2010-02-11 2010-02-09 0.774 6,946,254 +99,440 0.18% 5,378,737
2010-02-10 2010-02-08 0.794 6,846,814 +123,306 0.17% 5,439,444
2010-02-09 2010-02-05 0.805 6,723,508 +159,104 0.17% 5,409,097
2010-02-08 2010-02-04 0.855 6,564,404 -3,978 0.17% 5,611,166
2010-02-05 2010-02-03 0.905 6,568,382 +99,440 0.17% 5,944,835
2010-02-04 2010-02-02 0.895 6,468,942 -149,160 0.16% 5,789,781
2010-02-03 2010-02-01 0.885 6,618,102 +129,272 0.17% 5,856,727
2010-02-02 2010-01-29 0.865 6,488,830 +79,552 0.16% 5,611,820
2010-02-01 2010-01-28 0.885 6,409,278 -29,832 0.16% 5,671,927
2010-01-29 2010-01-27 0.865 6,439,110 -49,720 0.16% 5,568,820
2010-01-28 2010-01-26 0.885 6,488,830 +1,322,552 0.16% 5,742,327
2010-01-27 2010-01-25 0.955 5,166,278 +228,712 0.13% 4,935,603
2010-01-26 2010-01-22 0.986 4,937,566 -39,776 0.13% 4,866,065
2010-01-25 2010-01-21 1.046 4,977,342 +357,984 0.13% 5,205,587
2010-01-22 2010-01-20 1.096 4,619,358 -238,656 0.12% 5,063,456
2010-01-21 2010-01-19 1.076 4,858,014 +139,216 0.12% 5,227,348
2010-01-20 2010-01-18 1.096 4,718,798 +29,832 0.12% 5,172,456
2010-01-19 2010-01-15 1.076 4,688,966 +39,776 0.12% 5,045,448
2010-01-18 2010-01-14 1.086 4,649,190 -89,496 0.12% 5,049,402
2010-01-15 2010-01-13 1.076 4,738,686 +99,440 0.12% 5,098,948
2010-01-14 2010-01-12 1.106 4,639,246 -65,630 0.12% 5,131,909
2010-01-13 2010-01-11 1.096 4,704,876 +377,872 0.12% 5,157,195
2010-01-12 2010-01-08 1.116 4,327,004 +127,283 0.11% 4,830,023
2010-01-11 2010-01-07 1.156 4,199,721 +101,429 0.11% 4,856,878
2010-01-08 2010-01-06 1.146 4,098,292 -171,037 0.10% 4,698,364
2010-01-07 2010-01-05 1.167 4,269,329 -19,888 0.11% 4,980,311
2010-01-06 2010-01-04 1.096 4,289,217 +9,944 0.11% 4,701,575
2010-01-05 2009-12-31 1.096 4,279,273 +121,317 0.11% 4,690,675
2010-01-04 2009-12-29 1.066 4,157,956 -171,037 0.11% 4,432,254
2009-12-30 2009-12-28 1.086 4,328,993 +53,697 0.11% 4,701,642
2009-12-29 2009-12-24 1.096 4,275,296 +254,567 0.11% 4,686,316
2009-12-28 2009-12-22 0.986 4,020,729 -11,933 0.10% 3,962,504
2009-12-23 2009-12-21 0.955 4,032,662 +23,866 0.10% 3,852,603
2009-12-22 2009-12-18 1.046 4,008,796 +21,876 0.10% 4,192,627
2009-12-21 2009-12-17 1.136 3,986,920 +57,676 0.10% 4,530,591
2009-12-18 2009-12-16 1.207 3,929,244 -238,656 0.10% 4,741,646
2009-12-17 2009-12-15 1.207 4,167,900 -180,981 0.11% 5,029,646
2009-12-16 2009-12-14 1.247 4,348,881 +300,309 0.11% 5,422,981
2009-12-15 2009-12-11 1.207 4,048,572 +69,608 0.10% 4,885,646
2009-12-14 2009-12-10 1.237 3,978,964 +588,684 0.10% 4,921,687
2009-12-11 2009-12-09 1.297 3,390,280 +401,738 0.09% 4,398,091
2009-12-10 2009-12-08 1.337 2,988,542 +606,584 0.08% 3,997,145
2009-12-09 2009-12-07 1.327 2,381,958 -328,152 0.06% 3,161,891
2009-12-08 2009-12-04 1.317 2,710,110 +159,104 0.07% 3,570,237
2009-12-07 2009-12-03 1.307 2,551,006 +165,070 0.06% 3,334,984
2009-12-04 2009-12-02 1.277 2,385,936 +630,450 0.06% 3,047,203
2009-12-03 2009-12-01 1.337 1,755,486 +89,496 0.04% 2,347,945
2009-12-02 2009-11-30 1.287 1,665,990 +228,712 0.04% 2,144,476
2009-12-01 2009-11-27 1.388 1,437,278 +125,294 0.04% 1,994,613
2009-11-30 2009-11-26 1.317 1,311,984 -894,960 0.03% 1,728,378
2009-11-27 2009-11-25 1.197 2,206,944 -99,440 0.06% 2,641,053
2009-11-26 2009-11-24 1.146 2,306,384 +79,552 0.06% 2,644,085
2009-11-25 2009-11-23 1.096 2,226,832 +99,440 0.06% 2,440,916
2009-11-24 2009-11-20 1.116 2,127,392 +258,544 0.05% 2,374,703
2009-11-23 2009-11-19 1.076 1,868,848 +238,656 0.05% 2,010,929
2009-11-20 2009-11-18 1.086 1,630,192 +208,824 0.05% 1,770,522
2009-11-19 2009-11-17 1.146 1,421,368 +29,832 0.04% 1,629,485
2009-11-18 2009-11-16 1.167 1,391,536 -3,991,521 0.04% 1,623,272
2009-11-17 2009-11-13 1.187 5,383,057 -702,047 0.15% 6,387,779
2009-11-16 2009-11-12 0.996 6,085,104 -791,940 0.17% 6,058,179
2009-11-13 2009-11-11 1.016 6,877,044 -1,861,516 0.19% 6,984,930
2009-11-11 2009-11-09 0.945 8,738,560 +1,308,630 0.24% 8,260,505
2009-11-10 2009-11-06 0.895 7,429,930 -373,894 0.21% 6,649,877
2009-11-09 2009-11-05 0.895 7,803,824 -149,160 0.22% 6,984,517
2009-11-06 2009-11-04 0.865 7,952,984 +696,080 0.22% 6,878,084
2009-11-05 2009-11-03 0.885 7,256,904 -596,640 0.20% 6,422,039
2009-11-04 2009-11-02 0.986 7,853,544 -19,888 0.22% 7,739,816
2009-11-03 2009-10-30 0.925 7,873,432 -696,080 0.22% 7,284,350
2009-11-02 2009-10-29 0.895 8,569,512 +298,320 0.24% 7,669,817
2009-10-30 2009-10-28 0.925 8,271,192 -176,123 0.23% 7,652,350
2009-10-29 2009-10-27 0.815 8,447,315 +49,720 0.23% 6,880,858
2009-10-28 2009-10-23 0.825 8,397,595 +198,880 0.23% 6,924,807
2009-10-27 2009-10-22 0.855 8,198,715 +49,720 0.23% 7,008,153
2009-10-23 2009-10-21 0.805 8,148,995 +288,376 0.23% 6,555,909
2009-10-22 2009-10-20 0.724 7,860,619 +79,552 0.22% 5,691,518
2009-10-20 2009-10-16 0.734 7,781,067 -39,776 0.22% 5,712,167
2009-10-19 2009-10-15 0.724 7,820,843 -59,664 0.22% 5,662,718
2009-10-15 2009-10-13 0.744 7,880,507 -348,040 0.22% 5,864,416
2009-10-14 2009-10-12 0.734 8,228,547 -25,324 0.23% 6,040,667
2009-10-12 2009-10-08 0.734 8,253,871 -49,720 0.23% 6,059,258
2009-10-08 2009-10-06 0.694 8,303,591 -69,608 0.23% 5,761,744
2009-10-07 2009-10-05 0.654 8,373,199 -3,978 0.23% 5,473,229
2009-10-05 2009-09-30 0.694 8,377,177 +69,608 0.23% 5,812,804
2009-10-02 2009-09-29 0.714 8,307,569 +298,320 0.23% 5,931,591
2009-09-30 2009-09-28 0.724 8,009,249 -49,720 0.22% 5,799,134
2009-09-29 2009-09-25 0.714 8,058,969 +248,600 0.22% 5,754,091
2009-09-28 2009-09-24 0.724 7,810,369 +49,720 0.22% 5,655,134
2009-09-25 2009-09-23 0.694 7,760,649 -159,104 0.22% 5,385,004
2009-09-24 2009-09-22 0.724 7,919,753 +218,768 0.22% 5,734,334
2009-09-23 2009-09-21 0.714 7,700,985 +49,720 0.21% 5,498,491
2009-09-22 2009-09-18 0.774 7,651,265 -99,440 0.21% 5,924,652
2009-09-21 2009-09-17 0.724 7,750,705 -248,600 0.22% 5,611,934
2009-09-18 2009-09-16 0.754 7,999,305 -69,608 0.22% 6,033,265
2009-09-17 2009-09-15 0.714 8,068,913 -129,272 0.22% 5,761,191
2009-09-16 2009-09-14 0.714 8,198,185 -69,608 0.23% 5,853,491
2009-09-15 2009-09-11 0.654 8,267,793 -119,328 0.23% 5,404,330
2009-09-14 2009-09-10 0.613 8,387,121 +49,720 0.23% 5,144,956
2009-09-10 2009-09-08 0.613 8,337,401 -19,888 0.23% 5,114,456
2009-09-09 2009-09-07 0.613 8,357,289 -177,003 0.23% 5,126,656
2009-09-08 2009-09-04 0.623 8,534,292 +7,955 0.24% 5,321,059
2009-09-07 2009-09-03 0.634 8,526,337 +198,880 0.24% 5,401,843
2009-09-04 2009-09-02 0.613 8,327,457 -19,888 0.23% 5,108,356
2009-09-02 2009-08-31 0.603 8,347,345 +49,720 0.23% 5,036,612
2009-09-01 2009-08-28 0.623 8,297,625 -177,003 0.23% 5,173,499
2009-08-25 2009-08-21 0.654 8,474,628 -49,720 0.24% 5,539,530
2009-08-24 2009-08-20 0.654 8,524,348 -49,720 0.24% 5,572,030
2009-08-18 2009-08-14 0.613 8,574,068 -51,709 0.24% 5,259,635
2009-08-17 2009-08-13 0.613 8,625,777 +53,698 0.24% 5,291,356
2009-08-13 2009-08-11 0.644 8,572,079 +328,152 0.24% 5,517,026
2009-08-05 2009-08-03 0.593 8,243,927 +49,720 0.23% 4,891,308
2009-07-31 2009-07-29 0.623 8,194,207 +49,720 0.23% 5,109,019
2009-07-29 2009-07-27 0.664 8,144,487 -49,720 0.23% 5,405,633
2009-07-28 2009-07-24 0.654 8,194,207 +99,440 0.23% 5,356,229
2009-07-27 2009-07-23 0.664 8,094,767 +248,600 0.22% 5,372,633
2009-07-24 2009-07-22 0.654 7,846,167 -169,048 0.22% 5,128,729
2009-07-23 2009-07-21 0.634 8,015,215 +29,832 0.22% 5,078,022
2009-07-22 2009-07-20 0.654 7,985,383 +19,888 0.22% 5,219,729
2009-07-21 2009-07-17 0.664 7,965,495 +139,216 0.22% 5,286,833
2009-07-20 2009-07-16 0.613 7,826,279 -99,440 0.22% 4,800,915
2009-07-17 2009-07-15 0.563 7,925,719 -29,832 0.22% 4,463,398
2009-07-10 2009-07-08 0.503 7,955,551 +29,832 0.22% 4,000,176
2009-07-07 2009-07-03 0.533 7,925,719 +99,440 0.22% 4,224,287
2009-07-06 2009-07-02 0.553 7,826,279 -39,776 0.22% 4,328,694
2009-06-30 2009-06-26 0.634 7,866,055 -42,894 0.22% 4,983,522
2009-06-26 2009-06-24 0.613 7,908,949 -49,720 0.22% 4,851,628
2009-06-23 2009-06-19 0.583 7,958,669 -59,664 0.22% 4,642,023
2009-06-22 2009-06-18 0.563 8,018,333 -19,888 0.22% 4,515,554
2009-06-18 2009-06-16 0.583 8,038,221 -9,944 0.22% 4,688,423
2009-06-17 2009-06-15 0.623 8,048,165 -696,080 0.22% 5,017,963
2009-06-12 2009-06-10 0.654 8,744,245 -298,320 0.24% 5,715,768
2009-06-10 2009-06-08 0.724 9,042,565 +105,406 0.25% 6,547,312
2009-06-09 2009-06-05 0.744 8,937,159 -178,992 0.25% 6,650,742
2009-06-08 2009-06-04 0.744 9,116,151 -69,608 0.25% 6,783,942
2009-06-05 2009-06-03 0.724 9,185,759 -149,160 0.25% 6,650,992
2009-06-04 2009-06-02 0.694 9,334,919 -9,944 0.26% 6,477,367
2009-06-03 2009-06-01 0.684 9,344,863 +238,656 0.26% 6,390,292
2009-06-02 2009-05-29 0.634 9,106,207 +159,104 0.25% 5,769,218
2009-06-01 2009-05-27 0.634 8,947,103 -49,720 0.25% 5,668,418
2009-05-29 2009-05-26 0.613 8,996,823 -103,418 0.25% 5,518,968
2009-05-27 2009-05-25 0.634 9,100,241 +188,936 0.25% 5,765,438
2009-05-26 2009-05-22 0.523 8,911,305 +19,888 0.25% 4,659,974
2009-05-20 2009-05-18 0.483 8,891,417 +19,888 0.25% 4,291,915
2009-05-15 2009-05-13 0.458 8,871,529 -99,440 0.25% 4,059,278
2009-05-13 2009-05-11 0.448 8,970,969 +99,440 0.25% 4,014,563
2009-05-11 2009-05-07 0.402 8,871,529 +11,933 0.25% 3,568,596
2009-05-08 2009-05-06 0.402 8,859,596 +49,720 0.25% 3,563,796
2009-04-30 2009-04-28 0.327 8,809,876 -29,832 0.24% 2,879,334
2009-04-29 2009-04-27 0.352 8,839,708 -178,992 0.25% 3,111,321
2009-04-24 2009-04-22 0.377 9,018,700 +19,888 0.25% 3,401,058
2009-04-23 2009-04-21 0.377 8,998,812 +9,944 0.25% 3,393,558
2009-03-13 2009-03-11 0.282 8,988,868 -67,619 0.25% 2,531,057
2009-02-18 2009-02-16 0.292 9,056,487 -19,888 0.25% 2,641,172
2009-01-29 2009-01-22 0.261 9,076,375 -19,888 0.25% 2,373,147
2009-01-09 2009-01-07 0.297 9,096,263 +29,832 0.25% 2,698,509
2008-10-24 2008-10-22 0.203 9,066,431 -99,440 0.25% 1,841,733
2008-09-25 2008-09-23 0.272 9,165,871 -29,832 0.25% 2,488,722
2008-09-24 2008-09-22 0.282 9,195,703 -867,082 0.26% 2,589,297
2008-09-22 2008-09-18 0.261 10,062,785 +29,832 0.28% 2,631,058
2008-09-02 2008-08-29 0.412 10,032,953 +9,944 0.28% 4,136,676
2008-08-13 2008-08-11 0.503 10,023,009 -63,642 0.28% 5,039,727
2008-08-08 2008-08-05 0.543 10,086,651 +29,832 0.28% 5,477,465
2008-07-11 2008-07-09 0.664 10,056,819 -49,720 0.28% 6,674,880
2008-07-08 2008-07-04 0.644 10,106,539 -99,440 0.28% 6,504,611
2008-07-02 2008-06-27 0.674 10,205,979 -109,384 0.28% 6,876,514
2008-06-24 2008-06-20 0.684 10,315,363 -9,944 0.29% 7,053,949
2008-05-08 2008-05-06 0.724 10,325,307 -89,496 0.29% 7,476,087
2008-05-07 2008-05-05 0.724 10,414,803 +69,608 0.29% 7,540,887
2008-05-06 2008-05-02 0.704 10,345,195 +19,888 0.29% 7,282,418
2008-04-30 2008-04-28 0.704 10,325,307 -59,664 0.29% 7,268,418
2008-04-29 2008-04-25 0.704 10,384,971 -447,480 0.29% 7,310,418
2008-04-28 2008-04-24 0.724 10,832,451 +59,664 0.30% 7,843,287
2008-04-24 2008-04-22 0.704 10,772,787 -79,552 0.30% 7,583,418
2008-04-23 2008-04-21 0.684 10,852,339 +29,832 0.30% 7,421,149
2008-04-22 2008-04-18 0.694 10,822,507 -19,888 0.30% 7,509,583
2008-04-18 2008-04-16 0.674 10,842,395 +19,888 0.30% 7,305,314
2008-04-17 2008-04-15 0.684 10,822,507 -129,272 0.30% 7,400,749
2008-04-16 2008-04-14 0.684 10,951,779 +49,720 0.30% 7,489,149
2008-04-15 2008-04-11 0.714 10,902,059 +29,832 0.30% 7,784,053
2008-02-29 2008-02-27 0.754 10,872,227 -49,720 0.30% 8,200,091
2008-02-25 2008-02-21 0.754 10,921,947 +49,720 0.30% 8,237,591
2008-02-22 2008-02-20 0.774 10,872,227 -49,720 0.30% 8,418,760
2008-02-21 2008-02-19 0.794 10,921,947 -39,776 0.30% 8,676,929
2008-02-20 2008-02-18 0.734 10,961,723 +19,888 0.30% 8,047,122
2008-02-15 2008-02-13 0.694 10,941,835 +49,720 0.30% 7,592,383
2008-02-12 2008-02-06 0.704 10,892,115 +19,888 0.30% 7,667,418
2008-02-04 2008-01-31 0.664 10,872,227 -49,720 0.30% 7,216,080
2008-01-31 2008-01-29 0.734 10,921,947 +49,720 0.30% 8,017,922
2008-01-24 2008-01-22 0.714 10,872,227 -49,720 0.30% 7,762,753
2008-01-22 2008-01-18 0.815 10,921,947 +49,720 0.30% 8,896,598
2008-01-21 2008-01-17 0.825 10,872,227 -9,944 0.30% 8,965,433
2008-01-15 2008-01-11 0.975 10,882,171 -49,720 0.30% 10,615,151
2008-01-14 2008-01-10 0.996 10,931,891 +497,200 0.30% 10,883,520
2008-01-11 2008-01-09 1.016 10,434,691 -59,664 0.29% 10,598,389
2008-01-10 2008-01-08 0.965 10,494,355 -29,832 0.29% 10,131,316
2008-01-09 2008-01-07 0.935 10,524,187 -129,272 0.29% 9,842,613
2008-01-08 2008-01-04 0.895 10,653,459 +2,014,655 0.30% 9,534,974
2008-01-07 2008-01-03 0.895 8,638,804 +815,408 0.24% 7,731,834
2008-01-04 2008-01-02 0.815 7,823,396 +359,973 0.22% 6,372,638
2008-01-03 2007-12-31 0.764 7,463,423 -201,273 0.21% 5,704,145
2008-01-02 2007-12-27 0.684 7,664,696 -169,048 0.21% 5,241,345
2007-12-21 2007-12-19 0.613 7,833,744 +43,754 0.22% 4,805,495
2007-12-20 2007-12-18 0.603 7,789,990 +151,439 0.22% 4,700,316
2007-12-18 2007-12-14 0.694 7,638,551 +49,720 0.21% 5,300,282
2007-12-14 2007-12-12 0.744 7,588,831 +49,720 0.21% 5,647,360
2007-12-13 2007-12-11 0.784 7,539,111 -19,888 0.21% 5,913,623
2007-12-11 2007-12-07 0.734 7,558,999 +343,936 0.21% 5,549,144
2007-12-05 2007-12-03 0.764 7,215,063 -39,776 0.20% 5,514,328
2007-12-04 2007-11-30 0.714 7,254,839 -89,496 0.20% 5,179,943
2007-12-03 2007-11-29 0.694 7,344,335 -39,776 0.20% 5,096,129
2007-11-28 2007-11-26 0.654 7,384,111 -39,776 0.20% 4,826,702
2007-11-27 2007-11-23 0.664 7,423,887 +79,552 0.21% 4,927,359
2007-11-23 2007-11-21 0.754 7,344,335 -40,697 0.20% 5,539,271
2007-11-22 2007-11-20 0.794 7,385,032 -19,888 0.20% 5,867,031
2007-11-21 2007-11-19 0.784 7,404,920 +65,630 0.21% 5,808,364
2007-11-20 2007-11-16 0.794 7,339,290 +9,944 0.20% 5,830,691
2007-11-19 2007-11-15 0.815 7,329,346 -39,776 0.20% 5,970,203
2007-11-16 2007-11-14 0.825 7,369,122 +9,944 0.20% 6,076,710
2007-11-15 2007-11-13 0.774 7,359,178 -29,832 0.20% 5,698,479
2007-11-14 2007-11-12 0.794 7,389,010 +129,272 0.21% 5,870,191
2007-11-13 2007-11-09 0.865 7,259,738 -111,372 0.20% 6,278,534
2007-11-12 2007-11-08 0.885 7,371,110 -288,376 0.20% 6,523,106
2007-11-09 2007-11-07 0.895 7,659,486 +248,600 0.21% 6,855,332
2007-11-08 2007-11-06 0.905 7,410,886 +30,752 0.21% 6,707,359
2007-11-07 2007-11-05 0.885 7,380,134 +89,531 0.20% 6,531,092
2007-11-06 2007-11-02 0.945 7,290,603 +139,181 0.20% 6,891,761
2007-11-05 2007-11-01 0.965 7,151,422 -103,417 0.20% 6,904,028
2007-11-02 2007-10-31 0.996 7,254,839 -5,967 0.20% 7,222,738
2007-11-01 2007-10-30 0.945 7,260,806 -2,602 0.20% 6,863,594
2007-10-31 2007-10-29 0.975 7,263,408 +208,824 0.20% 7,085,183
2007-10-30 2007-10-26 0.965 7,054,584 -198,880 0.20% 6,810,540
2007-10-29 2007-10-25 0.965 7,253,464 +538,965 0.20% 7,002,540
2007-10-26 2007-10-24 1.026 6,714,499 +654,315 0.19% 6,887,358
2007-10-25 2007-10-23 1.046 6,060,184 -871,530 0.17% 6,338,085
2007-10-24 2007-10-22 1.066 6,931,714 +471,685 0.19% 7,388,995
2007-10-23 2007-10-18 0.986 6,460,029 +1,334,485 0.46% 6,366,481
2007-10-22 2007-10-17 1.006 5,125,544 +289,265 0.36% 5,154,409
2007-10-18 2007-10-16 0.875 4,836,279 -16,963 0.34% 4,231,258
2007-10-17 2007-10-15 0.935 4,853,242 -1,498,933 0.34% 4,538,933
2007-10-16 2007-10-12 1.136 6,352,175 +1,905,114 0.45% 7,218,381
2007-10-15 2007-10-11 1.227 4,447,061 +1,213,103 0.31% 5,455,968
2007-10-12 2007-10-10 1.257 3,233,958 +89,496 0.32% 4,065,213
2007-10-11 2007-10-09 1.277 3,144,462 +95,463 0.31% 4,015,956
2007-10-10 2007-10-08 1.086 3,048,999 +49,720 0.30% 3,311,463
2007-10-05 2007-10-03 1.146 2,999,279 -5,967 0.30% 3,438,433
2007-10-04 2007-10-02 1.156 3,005,246 -9,944 0.30% 3,475,496
2007-10-03 2007-09-28 1.106 3,015,190 +198,880 0.30% 3,335,387
2007-10-02 2007-09-27 1.156 2,816,310 -29,832 0.28% 3,256,996
2007-09-28 2007-09-25 1.116 2,846,142 +9,944 0.28% 3,177,009
2007-09-25 2007-09-21 1.126 2,836,198 +59,664 0.28% 3,194,431
2007-09-24 2007-09-20 1.187 2,776,534 +29,832 0.27% 3,294,761
2007-09-19 2007-09-17 1.187 2,746,702 +29,832 0.27% 3,259,361
2007-09-18 2007-09-14 1.227 2,716,870 +149,160 0.27% 3,333,248
2007-09-17 2007-09-13 1.227 2,567,710 +9,944 0.25% 3,150,248
2007-09-14 2007-09-12 1.217 2,557,766 +63,642 0.25% 3,112,326
2007-09-13 2007-09-11 1.792 2,494,124 +238,656 0.25% 4,469,102
2007-09-12 2007-09-10 2.009 2,255,468 +303,612 0.22% 4,532,216
2007-09-11 2007-09-07 1.817 1,951,856 +156,263 0.25% 3,547,402
2007-09-10 2007-09-06 1.933 1,795,593 +684,431 0.23% 3,470,237
2007-09-06 2007-09-04 1.536 1,111,162 -7,813 0.14% 1,706,604
2007-09-05 2007-09-03 1.625 1,118,975 +148,450 0.14% 1,818,856
2007-09-03 2007-08-30 1.587 970,525 -31,253 0.12% 1,540,291
2007-08-31 2007-08-29 1.459 1,001,778 +4,688 0.13% 1,461,674
2007-08-30 2007-08-28 1.485 997,090 +23,440 0.13% 1,480,357
2007-08-29 2007-08-27 1.638 973,650 -78,132 0.12% 1,595,097
2007-08-28 2007-08-24 1.587 1,051,782 -162,513 0.13% 1,669,251
2007-08-27 2007-08-23 1.229 1,214,295 -117,197 0.15% 1,492,003
2007-08-22 2007-08-20 1.037 1,331,492 +31,252 0.17% 1,380,377
2007-08-20 2007-08-16 0.986 1,300,240 +78,132 0.16% 1,281,411
2007-08-10 2007-08-08 1.241 1,222,108 +15,626 0.15% 1,517,244
2007-08-08 2007-08-06 1.357 1,206,482 +78,131 0.15% 1,636,820
2007-08-06 2007-08-02 1.382 1,128,351 +39,066 0.14% 1,559,704
2007-08-03 2007-08-01 1.459 1,089,285 +23,439 0.14% 1,589,354
2007-07-31 2007-07-27 1.510 1,065,846 -234,394 0.13% 1,609,721
2007-07-27 2007-07-25 1.613 1,300,240 +14,064 0.16% 2,096,855
2007-07-25 2007-07-23 1.395 1,286,176 -78,132 0.16% 1,794,325
2007-07-18 2007-07-16 1.369 1,364,308 +46,879 0.17% 1,868,402
2007-07-16 2007-07-12 1.472 1,317,429 +20,314 0.17% 1,939,096
2007-07-13 2007-07-11 1.523 1,297,115 +57,818 0.16% 1,975,603
2007-07-12 2007-07-10 1.523 1,239,297 +78,131 0.16% 1,887,542
2007-07-11 2007-07-09 1.625 1,161,166 +7,813 0.15% 1,887,436
2007-07-10 2007-07-06 1.677 1,153,353 -15,626 0.15% 1,933,783
2007-07-09 2007-07-05 1.485 1,168,979 -296,899 0.15% 1,735,557
2007-07-06 2007-07-04 1.382 1,465,878 +7,813 0.18% 2,026,263
2007-07-05 2007-07-03 1.382 1,458,065 -234,395 0.18% 2,015,463
2007-07-04 2007-06-29 1.549 1,692,460 +15,627 0.21% 2,621,066
2007-07-03 2007-06-28 1.677 1,676,833 +117,197 0.21% 2,811,482
2007-06-29 2007-06-27 1.677 1,559,636 +39,066 0.20% 2,614,982
2007-06-28 2007-06-26 1.753 1,520,570 +15,626 0.19% 2,666,252
2007-06-26 2007-06-22 1.753 1,504,944 0.19% 2,638,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top