History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 143,160 +0 0.00% 5,726
2025-10-13 2025-10-09 0.040 143,160 +0 0.00% 5,726
2025-10-10 2025-10-08 0.040 143,160 +0 0.00% 5,726
2025-10-09 2025-10-06 0.040 143,160 +0 0.00% 5,726
2025-10-08 2025-10-03 0.040 143,160 +0 0.00% 5,726
2025-10-06 2025-10-02 0.040 143,160 +0 0.00% 5,726
2025-10-03 2025-09-30 0.040 143,160 +0 0.00% 5,726
2025-10-02 2025-09-29 0.040 143,160 +0 0.00% 5,726
2025-09-30 2025-09-26 0.040 143,160 +0 0.00% 5,726
2025-09-29 2025-09-25 0.040 143,160 +0 0.00% 5,726
2025-09-26 2025-09-24 0.040 143,160 +0 0.00% 5,726
2025-09-25 2025-09-23 0.040 143,160 +0 0.00% 5,726
2025-09-24 2025-09-22 0.040 143,160 +0 0.00% 5,726
2025-09-23 2025-09-19 0.040 143,160 +0 0.00% 5,726
2025-09-22 2025-09-18 0.040 143,160 +0 0.00% 5,726
2025-09-19 2025-09-17 0.040 143,160 +0 0.00% 5,726
2025-09-18 2025-09-16 0.040 143,160 +0 0.00% 5,726
2025-09-17 2025-09-15 0.040 143,160 +0 0.00% 5,726
2025-09-16 2025-09-12 0.040 143,160 +0 0.00% 5,726
2025-09-15 2025-09-11 0.040 143,160 +0 0.00% 5,726
2025-09-12 2025-09-10 0.040 143,160 +0 0.00% 5,726
2025-09-11 2025-09-09 0.040 143,160 +0 0.00% 5,726
2025-09-10 2025-09-08 0.040 143,160 +0 0.00% 5,726
2025-09-09 2025-09-05 0.040 143,160 +0 0.00% 5,726
2025-09-08 2025-09-04 0.040 143,160 +0 0.00% 5,726
2025-09-05 2025-09-03 0.040 143,160 +0 0.00% 5,726
2025-09-04 2025-09-02 0.040 143,160 +0 0.00% 5,726
2025-09-03 2025-09-01 0.040 143,160 +0 0.00% 5,726
2025-09-02 2025-08-29 0.040 143,160 +0 0.00% 5,726
2025-09-01 2025-08-28 0.040 143,160 +0 0.00% 5,726
2025-08-29 2025-08-27 0.040 143,160 +0 0.00% 5,726
2025-08-28 2025-08-26 0.040 143,160 +0 0.00% 5,726
2025-08-27 2025-08-25 0.040 143,160 +0 0.00% 5,726
2025-08-26 2025-08-22 0.040 143,160 +0 0.00% 5,726
2025-08-25 2025-08-21 0.040 143,160 +0 0.00% 5,726
2025-08-22 2025-08-20 0.040 143,160 +0 0.00% 5,726
2025-08-21 2025-08-19 0.040 143,160 +0 0.00% 5,726
2025-08-20 2025-08-18 0.040 143,160 +0 0.00% 5,726
2025-08-19 2025-08-15 0.040 143,160 +0 0.00% 5,726
2025-08-18 2025-08-14 0.040 143,160 +0 0.00% 5,726
2025-08-15 2025-08-13 0.040 143,160 +0 0.00% 5,726
2025-08-14 2025-08-12 0.040 143,160 +0 0.00% 5,726
2025-08-13 2025-08-11 0.040 143,160 +0 0.00% 5,726
2025-08-12 2025-08-08 0.040 143,160 +0 0.00% 5,726
2025-08-11 2025-08-07 0.040 143,160 +0 0.00% 5,726
2025-08-08 2025-08-06 0.040 143,160 +0 0.00% 5,726
2025-08-07 2025-08-05 0.040 143,160 +0 0.00% 5,726
2025-08-06 2025-08-04 0.040 143,160 +0 0.00% 5,726
2025-08-05 2025-08-01 0.040 143,160 +0 0.00% 5,726
2025-08-04 2025-07-31 0.040 143,160 +0 0.00% 5,726
2025-08-01 2025-07-30 0.040 143,160 +0 0.00% 5,726
2025-07-31 2025-07-29 0.040 143,160 +0 0.00% 5,726
2025-07-30 2025-07-28 0.040 143,160 +0 0.00% 5,726
2025-07-29 2025-07-25 0.040 143,160 +0 0.00% 5,726
2025-07-28 2025-07-24 0.040 143,160 +0 0.00% 5,726
2025-07-25 2025-07-23 0.040 143,160 +0 0.00% 5,726
2025-07-24 2025-07-22 0.040 143,160 +0 0.00% 5,726
2025-07-23 2025-07-21 0.040 143,160 +0 0.00% 5,726
2025-07-22 2025-07-18 0.040 143,160 +0 0.00% 5,726
2025-07-21 2025-07-17 0.040 143,160 +0 0.00% 5,726
2025-07-18 2025-07-16 0.040 143,160 +0 0.00% 5,726
2025-07-17 2025-07-15 0.040 143,160 +0 0.00% 5,726
2025-07-16 2025-07-14 0.040 143,160 +0 0.00% 5,726
2025-07-15 2025-07-11 0.040 143,160 +0 0.00% 5,726
2025-07-14 2025-07-10 0.040 143,160 +0 0.00% 5,726
2025-07-11 2025-07-09 0.040 143,160 +0 0.00% 5,726
2025-07-10 2025-07-08 0.040 143,160 +0 0.00% 5,726
2025-07-09 2025-07-07 0.040 143,160 +0 0.00% 5,726
2025-07-08 2025-07-04 0.040 143,160 +0 0.00% 5,726
2025-07-07 2025-07-03 0.040 143,160 +0 0.00% 5,726
2025-07-04 2025-07-02 0.040 143,160 +0 0.00% 5,726
2025-07-03 2025-06-30 0.040 143,160 +0 0.00% 5,726
2025-07-02 2025-06-27 0.040 143,160 +0 0.00% 5,726
2025-06-30 2025-06-26 0.040 143,160 +0 0.00% 5,726
2025-06-27 2025-06-25 0.040 143,160 +0 0.00% 5,726
2025-06-26 2025-06-24 0.040 143,160 +0 0.00% 5,726
2025-06-25 2025-06-23 0.040 143,160 +0 0.00% 5,726
2025-06-24 2025-06-20 0.040 143,160 +0 0.00% 5,726
2025-06-23 2025-06-19 0.040 143,160 +0 0.00% 5,726
2025-06-20 2025-06-18 0.040 143,160 +0 0.00% 5,726
2025-06-19 2025-06-17 0.040 143,160 +0 0.00% 5,726
2025-06-18 2025-06-16 0.040 143,160 +0 0.00% 5,726
2025-06-17 2025-06-13 0.040 143,160 +0 0.00% 5,726
2025-06-16 2025-06-12 0.040 143,160 +0 0.00% 5,726
2025-06-13 2025-06-11 0.040 143,160 +0 0.00% 5,726
2025-06-12 2025-06-10 0.040 143,160 +0 0.00% 5,726
2025-06-11 2025-06-09 0.040 143,160 +0 0.00% 5,726
2025-06-10 2025-06-06 0.040 143,160 +0 0.00% 5,726
2025-06-09 2025-06-05 0.040 143,160 +0 0.00% 5,726
2025-06-06 2025-06-04 0.040 143,160 +0 0.00% 5,726
2025-06-05 2025-06-03 0.040 143,160 +0 0.00% 5,726
2025-06-04 2025-06-02 0.040 143,160 +0 0.00% 5,726
2025-06-03 2025-05-30 0.040 143,160 +0 0.00% 5,726
2025-06-02 2025-05-29 0.040 143,160 +0 0.00% 5,726
2025-05-30 2025-05-28 0.040 143,160 +0 0.00% 5,726
2025-05-29 2025-05-27 0.040 143,160 +0 0.00% 5,726
2025-05-28 2025-05-26 0.040 143,160 +0 0.00% 5,726
2025-05-27 2025-05-23 0.040 143,160 +0 0.00% 5,726
2025-05-26 2025-05-22 0.040 143,160 +0 0.00% 5,726
2025-05-23 2025-05-21 0.040 143,160 +0 0.00% 5,726
2025-05-22 2025-05-20 0.040 143,160 +0 0.00% 5,726
2025-05-21 2025-05-19 0.040 143,160 +0 0.00% 5,726
2025-05-20 2025-05-16 0.040 143,160 +0 0.00% 5,726
2025-05-19 2025-05-15 0.040 143,160 +0 0.00% 5,726
2025-05-16 2025-05-14 0.040 143,160 +0 0.00% 5,726
2025-05-15 2025-05-13 0.040 143,160 +0 0.00% 5,726
2025-05-14 2025-05-12 0.040 143,160 +0 0.00% 5,726
2025-05-13 2025-05-09 0.040 143,160 +0 0.00% 5,726
2025-05-12 2025-05-08 0.040 143,160 +0 0.00% 5,726
2025-05-09 2025-05-07 0.040 143,160 +0 0.00% 5,726
2025-05-08 2025-05-06 0.040 143,160 +0 0.00% 5,726
2025-05-07 2025-05-02 0.040 143,160 +0 0.00% 5,726
2025-05-06 2025-04-30 0.040 143,160 +0 0.00% 5,726
2025-05-02 2025-04-29 0.040 143,160 +0 0.00% 5,726
2025-04-30 2025-04-28 0.040 143,160 +0 0.00% 5,726
2025-04-29 2025-04-25 0.040 143,160 +0 0.00% 5,726
2025-04-28 2025-04-24 0.040 143,160 +0 0.00% 5,726
2025-04-25 2025-04-23 0.040 143,160 +0 0.00% 5,726
2025-04-24 2025-04-22 0.040 143,160 +0 0.00% 5,726
2025-04-23 2025-04-17 0.040 143,160 +0 0.00% 5,726
2025-04-22 2025-04-16 0.040 143,160 +0 0.00% 5,726
2025-04-17 2025-04-15 0.040 143,160 +0 0.00% 5,726
2025-04-16 2025-04-14 0.040 143,160 +0 0.00% 5,726
2025-04-15 2025-04-11 0.040 143,160 +0 0.00% 5,726
2025-04-14 2025-04-10 0.040 143,160 +0 0.00% 5,726
2025-04-11 2025-04-09 0.040 143,160 +0 0.00% 5,726
2025-04-10 2025-04-08 0.040 143,160 +0 0.00% 5,726
2025-04-09 2025-04-07 0.040 143,160 +0 0.00% 5,726
2025-04-08 2025-04-03 0.040 143,160 +0 0.00% 5,726
2025-04-07 2025-04-02 0.040 143,160 +0 0.00% 5,726
2025-04-03 2025-04-01 0.040 143,160 +0 0.00% 5,726
2025-04-02 2025-03-31 0.040 143,160 +0 0.00% 5,726
2025-04-01 2025-03-28 0.040 143,160 +0 0.00% 5,726
2025-03-31 2025-03-27 0.040 143,160 +0 0.00% 5,726
2025-03-28 2025-03-26 0.040 143,160 +0 0.00% 5,726
2025-03-27 2025-03-25 0.040 143,160 +0 0.00% 5,726
2025-03-26 2025-03-24 0.040 143,160 +0 0.00% 5,726
2025-03-25 2025-03-21 0.040 143,160 +0 0.00% 5,726
2025-03-24 2025-03-20 0.040 143,160 +0 0.00% 5,726
2025-03-21 2025-03-19 0.040 143,160 +0 0.00% 5,726
2025-03-20 2025-03-18 0.040 143,160 +0 0.00% 5,726
2025-03-19 2025-03-17 0.040 143,160 +0 0.00% 5,726
2025-03-18 2025-03-14 0.040 143,160 +0 0.00% 5,726
2025-03-17 2025-03-13 0.040 143,160 +0 0.00% 5,726
2025-03-14 2025-03-12 0.040 143,160 +0 0.00% 5,726
2025-03-13 2025-03-11 0.040 143,160 +0 0.00% 5,726
2025-03-12 2025-03-10 0.040 143,160 +0 0.00% 5,726
2025-03-11 2025-03-07 0.040 143,160 +0 0.00% 5,726
2025-03-10 2025-03-06 0.040 143,160 +0 0.00% 5,726
2025-03-07 2025-03-05 0.040 143,160 +0 0.00% 5,726
2025-03-06 2025-03-04 0.040 143,160 +0 0.00% 5,726
2025-03-05 2025-03-03 0.040 143,160 +0 0.00% 5,726
2025-03-04 2025-02-28 0.040 143,160 +0 0.00% 5,726
2025-03-03 2025-02-27 0.040 143,160 +0 0.00% 5,726
2025-02-28 2025-02-26 0.040 143,160 +0 0.00% 5,726
2025-02-27 2025-02-25 0.040 143,160 +0 0.00% 5,726
2025-02-26 2025-02-24 0.040 143,160 +0 0.00% 5,726
2025-02-25 2025-02-21 0.040 143,160 +0 0.00% 5,726
2025-02-24 2025-02-20 0.040 143,160 +0 0.00% 5,726
2025-02-21 2025-02-19 0.040 143,160 +0 0.00% 5,726
2025-02-20 2025-02-18 0.040 143,160 +0 0.00% 5,726
2025-02-19 2025-02-17 0.040 143,160 +0 0.00% 5,726
2025-02-18 2025-02-14 0.040 143,160 +0 0.00% 5,726
2025-02-17 2025-02-13 0.040 143,160 +0 0.00% 5,726
2025-02-14 2025-02-12 0.040 143,160 +0 0.00% 5,726
2025-02-13 2025-02-11 0.040 143,160 +0 0.00% 5,726
2025-02-12 2025-02-10 0.040 143,160 +0 0.00% 5,726
2025-02-11 2025-02-07 0.040 143,160 +0 0.00% 5,726
2025-02-10 2025-02-06 0.040 143,160 +0 0.00% 5,726
2025-02-07 2025-02-05 0.040 143,160 +0 0.00% 5,726
2025-02-06 2025-02-04 0.040 143,160 +0 0.00% 5,726
2025-02-05 2025-02-03 0.040 143,160 +0 0.00% 5,726
2025-02-04 2025-01-28 0.040 143,160 +0 0.00% 5,726
2025-02-03 2025-01-24 0.040 143,160 +0 0.00% 5,726
2025-01-27 2025-01-23 0.040 143,160 +0 0.00% 5,726
2025-01-24 2025-01-22 0.040 143,160 +0 0.00% 5,726
2025-01-23 2025-01-21 0.040 143,160 +0 0.00% 5,726
2025-01-22 2025-01-20 0.040 143,160 +0 0.00% 5,726
2025-01-21 2025-01-17 0.040 143,160 +0 0.00% 5,726
2025-01-20 2025-01-16 0.040 143,160 +0 0.00% 5,726
2025-01-17 2025-01-15 0.040 143,160 +0 0.00% 5,726
2025-01-16 2025-01-14 0.040 143,160 +0 0.00% 5,726
2025-01-15 2025-01-13 0.040 143,160 +0 0.00% 5,726
2025-01-14 2025-01-10 0.040 143,160 +0 0.00% 5,726
2025-01-13 2025-01-09 0.040 143,160 +0 0.00% 5,726
2025-01-10 2025-01-08 0.040 143,160 +0 0.00% 5,726
2025-01-09 2025-01-07 0.040 143,160 +0 0.00% 5,726
2025-01-08 2025-01-06 0.040 143,160 +0 0.00% 5,726
2025-01-07 2025-01-03 0.040 143,160 +0 0.00% 5,726
2025-01-06 2025-01-02 0.040 143,160 +0 0.00% 5,726
2025-01-03 2024-12-31 0.040 143,160 +0 0.00% 5,726
2025-01-02 2024-12-27 0.040 143,160 +0 0.00% 5,726
2024-12-30 2024-12-24 0.040 143,160 +0 0.00% 5,726
2024-12-27 2024-12-20 0.040 143,160 +0 0.00% 5,726
2024-12-23 2024-12-19 0.040 143,160 +0 0.00% 5,726
2024-12-20 2024-12-18 0.040 143,160 +0 0.00% 5,726
2024-12-19 2024-12-17 0.040 143,160 +0 0.00% 5,726
2024-12-18 2024-12-16 0.040 143,160 +0 0.00% 5,726
2024-12-17 2024-12-13 0.040 143,160 +0 0.00% 5,726
2024-12-16 2024-12-12 0.040 143,160 +0 0.00% 5,726
2024-12-13 2024-12-11 0.040 143,160 +0 0.00% 5,726
2024-12-12 2024-12-10 0.040 143,160 +0 0.00% 5,726
2024-12-11 2024-12-09 0.040 143,160 +0 0.00% 5,726
2024-12-10 2024-12-06 0.040 143,160 +0 0.00% 5,726
2024-12-09 2024-12-05 0.040 143,160 +0 0.00% 5,726
2024-12-06 2024-12-04 0.040 143,160 +0 0.00% 5,726
2024-12-05 2024-12-03 0.040 143,160 +0 0.00% 5,726
2024-12-04 2024-12-02 0.040 143,160 +0 0.00% 5,726
2024-12-03 2024-11-29 0.040 143,160 +0 0.00% 5,726
2024-12-02 2024-11-28 0.040 143,160 +0 0.00% 5,726
2024-11-29 2024-11-27 0.040 143,160 +0 0.00% 5,726
2024-11-28 2024-11-26 0.040 143,160 +0 0.00% 5,726
2024-11-27 2024-11-25 0.040 143,160 +0 0.00% 5,726
2024-11-26 2024-11-22 0.040 143,160 +0 0.00% 5,726
2024-11-25 2024-11-21 0.040 143,160 +0 0.00% 5,726
2024-11-22 2024-11-20 0.040 143,160 +0 0.00% 5,726
2024-11-21 2024-11-19 0.040 143,160 +0 0.00% 5,726
2024-11-20 2024-11-18 0.040 143,160 +0 0.00% 5,726
2024-11-19 2024-11-15 0.040 143,160 +0 0.00% 5,726
2024-11-18 2024-11-14 0.040 143,160 +0 0.00% 5,726
2024-11-15 2024-11-13 0.040 143,160 +0 0.00% 5,726
2024-11-14 2024-11-12 0.040 143,160 +0 0.00% 5,726
2024-11-13 2024-11-11 0.040 143,160 +0 0.00% 5,726
2024-11-12 2024-11-08 0.040 143,160 +0 0.00% 5,726
2024-11-11 2024-11-07 0.040 143,160 +0 0.00% 5,726
2024-11-08 2024-11-06 0.040 143,160 +0 0.00% 5,726
2024-11-07 2024-11-05 0.040 143,160 +0 0.00% 5,726
2024-11-06 2024-11-04 0.040 143,160 +0 0.00% 5,726
2024-11-05 2024-11-01 0.040 143,160 +0 0.00% 5,726
2024-11-04 2024-10-31 0.040 143,160 +0 0.00% 5,726
2024-11-01 2024-10-30 0.040 143,160 +0 0.00% 5,726
2024-10-31 2024-10-29 0.040 143,160 +0 0.00% 5,726
2024-10-30 2024-10-28 0.040 143,160 +0 0.00% 5,726
2024-10-29 2024-10-25 0.040 143,160 +0 0.00% 5,726
2024-10-28 2024-10-24 0.040 143,160 +0 0.00% 5,726
2024-10-25 2024-10-23 0.040 143,160 +0 0.00% 5,726
2024-10-24 2024-10-22 0.040 143,160 +0 0.00% 5,726
2024-10-23 2024-10-21 0.040 143,160 +0 0.00% 5,726
2024-10-22 2024-10-18 0.040 143,160 +0 0.00% 5,726
2024-10-21 2024-10-17 0.040 143,160 +0 0.00% 5,726
2024-10-18 2024-10-16 0.040 143,160 +0 0.00% 5,726
2024-10-17 2024-10-15 0.040 143,160 +0 0.00% 5,726
2024-10-16 2024-10-14 0.040 143,160 +0 0.00% 5,726
2024-10-15 2024-10-10 0.040 143,160 +0 0.00% 5,726
2024-10-14 2024-10-09 0.040 143,160 +0 0.00% 5,726
2024-10-10 2024-10-08 0.040 143,160 +0 0.00% 5,726
2024-10-09 2024-10-07 0.040 143,160 +0 0.00% 5,726
2024-10-08 2024-10-04 0.040 143,160 +0 0.00% 5,726
2024-10-07 2024-10-03 0.040 143,160 +0 0.00% 5,726
2024-10-04 2024-10-02 0.040 143,160 +0 0.00% 5,726
2024-10-03 2024-09-30 0.040 143,160 +0 0.00% 5,726
2024-10-02 2024-09-27 0.040 143,160 +0 0.00% 5,726
2024-09-30 2024-09-26 0.040 143,160 +0 0.00% 5,726
2024-09-27 2024-09-25 0.040 143,160 +0 0.00% 5,726
2024-09-26 2024-09-24 0.040 143,160 +0 0.00% 5,726
2024-09-25 2024-09-23 0.040 143,160 +0 0.00% 5,726
2024-09-24 2024-09-20 0.040 143,160 +0 0.00% 5,726
2024-09-23 2024-09-19 0.040 143,160 +0 0.00% 5,726
2024-09-20 2024-09-17 0.040 143,160 +0 0.00% 5,726
2024-09-19 2024-09-16 0.040 143,160 +0 0.00% 5,726
2024-09-17 2024-09-13 0.040 143,160 +0 0.00% 5,726
2024-09-16 2024-09-12 0.040 143,160 +0 0.00% 5,726
2024-09-13 2024-09-11 0.040 143,160 +0 0.00% 5,726
2024-09-12 2024-09-10 0.040 143,160 +0 0.00% 5,726
2024-09-11 2024-09-09 0.040 143,160 +0 0.00% 5,726
2024-09-10 2024-09-05 0.040 143,160 +0 0.00% 5,726
2024-09-09 2024-09-04 0.040 143,160 +0 0.00% 5,726
2024-09-05 2024-09-03 0.040 143,160 +0 0.00% 5,726
2024-09-04 2024-09-02 0.040 143,160 +0 0.00% 5,726
2024-09-03 2024-08-30 0.040 143,160 +0 0.00% 5,726
2024-09-02 2024-08-29 0.040 143,160 +0 0.00% 5,726
2024-08-30 2024-08-28 0.040 143,160 +0 0.00% 5,726
2024-08-29 2024-08-27 0.040 143,160 +0 0.00% 5,726
2024-08-28 2024-08-26 0.040 143,160 +0 0.00% 5,726
2024-08-27 2024-08-23 0.040 143,160 +0 0.00% 5,726
2024-08-26 2024-08-22 0.040 143,160 +0 0.00% 5,726
2024-08-23 2024-08-21 0.040 143,160 +0 0.00% 5,726
2024-08-22 2024-08-20 0.040 143,160 +0 0.00% 5,726
2024-08-21 2024-08-19 0.040 143,160 +0 0.00% 5,726
2024-08-20 2024-08-16 0.040 143,160 +0 0.00% 5,726
2024-08-19 2024-08-15 0.040 143,160 +0 0.00% 5,726
2024-08-16 2024-08-14 0.040 143,160 +0 0.00% 5,726
2024-08-15 2024-08-13 0.040 143,160 +0 0.00% 5,726
2024-08-14 2024-08-12 0.040 143,160 +0 0.00% 5,726
2024-08-13 2024-08-09 0.040 143,160 +0 0.00% 5,726
2024-08-12 2024-08-08 0.040 143,160 +0 0.00% 5,726
2024-08-09 2024-08-07 0.040 143,160 +0 0.00% 5,726
2024-08-08 2024-08-06 0.040 143,160 +0 0.00% 5,726
2024-08-07 2024-08-05 0.040 143,160 +0 0.00% 5,726
2024-08-06 2024-08-02 0.040 143,160 +0 0.00% 5,726
2024-08-05 2024-08-01 0.040 143,160 +0 0.00% 5,726
2024-08-02 2024-07-31 0.040 143,160 +0 0.00% 5,726
2024-08-01 2024-07-30 0.040 143,160 +0 0.00% 5,726
2024-07-31 2024-07-29 0.040 143,160 +0 0.00% 5,726
2024-07-30 2024-07-26 0.040 143,160 +0 0.00% 5,726
2024-07-29 2024-07-25 0.040 143,160 +0 0.00% 5,726
2024-07-26 2024-07-24 0.040 143,160 +0 0.00% 5,726
2024-07-25 2024-07-23 0.040 143,160 +0 0.00% 5,726
2024-07-24 2024-07-22 0.040 143,160 +0 0.00% 5,726
2024-07-23 2024-07-19 0.040 143,160 +0 0.00% 5,726
2024-07-22 2024-07-18 0.040 143,160 +0 0.00% 5,726
2024-07-19 2024-07-17 0.040 143,160 +0 0.00% 5,726
2024-07-18 2024-07-16 0.040 143,160 +0 0.00% 5,726
2024-07-17 2024-07-15 0.040 143,160 +0 0.00% 5,726
2024-07-16 2024-07-12 0.040 143,160 +0 0.00% 5,726
2024-07-15 2024-07-11 0.040 143,160 +0 0.00% 5,726
2024-07-12 2024-07-10 0.040 143,160 +0 0.00% 5,726
2024-07-11 2024-07-09 0.040 143,160 +0 0.00% 5,726
2024-07-10 2024-07-08 0.040 143,160 +0 0.00% 5,726
2024-07-09 2024-07-05 0.040 143,160 +0 0.00% 5,726
2024-07-08 2024-07-04 0.040 143,160 +0 0.00% 5,726
2024-07-05 2024-07-03 0.040 143,160 +0 0.00% 5,726
2024-07-04 2024-07-02 0.040 143,160 +0 0.00% 5,726
2024-07-03 2024-06-28 0.040 143,160 +0 0.00% 5,726
2024-07-02 2024-06-27 0.040 143,160 +0 0.00% 5,726
2024-06-28 2024-06-26 0.040 143,160 +0 0.00% 5,726
2024-06-27 2024-06-25 0.040 143,160 +0 0.00% 5,726
2024-06-26 2024-06-24 0.040 143,160 +0 0.00% 5,726
2024-06-25 2024-06-21 0.040 143,160 +0 0.00% 5,726
2024-06-24 2024-06-20 0.040 143,160 +0 0.00% 5,726
2024-06-21 2024-06-19 0.040 143,160 +0 0.00% 5,726
2024-06-20 2024-06-18 0.040 143,160 +0 0.00% 5,726
2024-06-19 2024-06-17 0.040 143,160 +0 0.00% 5,726
2024-06-18 2024-06-14 0.040 143,160 +0 0.00% 5,726
2024-06-17 2024-06-13 0.040 143,160 +0 0.00% 5,726
2024-06-14 2024-06-12 0.040 143,160 +0 0.00% 5,726
2024-06-13 2024-06-11 0.040 143,160 +0 0.00% 5,726
2024-06-12 2024-06-07 0.040 143,160 +0 0.00% 5,726
2024-06-11 2024-06-06 0.040 143,160 +0 0.00% 5,726
2024-06-07 2024-06-05 0.040 143,160 +0 0.00% 5,726
2024-06-06 2024-06-04 0.040 143,160 +0 0.00% 5,726
2024-06-05 2024-06-03 0.040 143,160 +0 0.00% 5,726
2024-06-04 2024-05-31 0.040 143,160 +0 0.00% 5,726
2024-06-03 2024-05-30 0.040 143,160 +0 0.00% 5,726
2024-05-31 2024-05-29 0.040 143,160 +0 0.00% 5,726
2024-05-30 2024-05-28 0.040 143,160 +0 0.00% 5,726
2024-05-29 2024-05-27 0.040 143,160 +0 0.00% 5,726
2024-05-28 2024-05-24 0.040 143,160 +0 0.00% 5,726
2024-05-27 2024-05-23 0.040 143,160 +0 0.00% 5,726
2024-05-24 2024-05-22 0.040 143,160 +0 0.00% 5,726
2024-05-23 2024-05-21 0.040 143,160 +0 0.00% 5,726
2024-05-22 2024-05-20 0.040 143,160 +0 0.00% 5,726
2024-05-21 2024-05-17 0.040 143,160 +0 0.00% 5,726
2024-05-20 2024-05-16 0.040 143,160 +0 0.00% 5,726
2024-05-17 2024-05-14 0.040 143,160 +0 0.00% 5,726
2024-05-16 2024-05-13 0.040 143,160 +0 0.00% 5,726
2024-05-14 2024-05-10 0.040 143,160 +0 0.00% 5,726
2024-05-13 2024-05-09 0.040 143,160 +0 0.00% 5,726
2024-05-10 2024-05-08 0.040 143,160 +0 0.00% 5,726
2024-05-09 2024-05-07 0.040 143,160 +0 0.00% 5,726
2024-05-08 2024-05-06 0.040 143,160 +0 0.00% 5,726
2024-05-07 2024-05-03 0.040 143,160 +0 0.00% 5,726
2024-05-06 2024-05-02 0.040 143,160 +0 0.00% 5,726
2024-05-03 2024-04-30 0.040 143,160 +0 0.00% 5,726
2024-05-02 2024-04-29 0.040 143,160 +0 0.00% 5,726
2024-04-30 2024-04-26 0.040 143,160 +0 0.00% 5,726
2024-04-29 2024-04-25 0.040 143,160 +0 0.00% 5,726
2024-04-26 2024-04-24 0.040 143,160 +0 0.00% 5,726
2024-04-25 2024-04-23 0.040 143,160 +0 0.00% 5,726
2024-04-24 2024-04-22 0.040 143,160 +0 0.00% 5,726
2024-04-23 2024-04-19 0.040 143,160 +0 0.00% 5,726
2024-04-22 2024-04-18 0.040 143,160 +0 0.00% 5,726
2024-04-19 2024-04-17 0.040 143,160 +0 0.00% 5,726
2024-04-18 2024-04-16 0.040 143,160 +0 0.00% 5,726
2024-04-17 2024-04-15 0.040 143,160 +0 0.00% 5,726
2024-04-16 2024-04-12 0.040 143,160 +0 0.00% 5,726
2024-04-15 2024-04-11 0.040 143,160 +0 0.00% 5,726
2024-04-12 2024-04-10 0.040 143,160 +0 0.00% 5,726
2024-04-11 2024-04-09 0.040 143,160 +0 0.00% 5,726
2024-04-10 2024-04-08 0.040 143,160 +0 0.00% 5,726
2024-04-09 2024-04-05 0.040 143,160 +0 0.00% 5,726
2024-04-08 2024-04-03 0.040 143,160 +0 0.00% 5,726
2024-04-05 2024-04-02 0.040 143,160 +0 0.00% 5,726
2024-04-03 2024-03-28 0.040 143,160 +0 0.00% 5,726
2024-04-02 2024-03-27 0.044 143,160 +0 0.00% 6,299
2024-03-28 2024-03-26 0.048 143,160 +0 0.00% 6,872
2024-03-27 2024-03-25 0.049 143,160 +0 0.00% 7,015
2024-03-26 2024-03-22 0.048 143,160 +0 0.00% 6,872
2024-03-25 2024-03-21 0.045 143,160 +0 0.00% 6,442
2024-03-22 2024-03-20 0.050 143,160 +0 0.00% 7,158
2024-03-21 2024-03-19 0.044 143,160 +0 0.00% 6,299
2024-03-20 2024-03-18 0.046 143,160 +0 0.00% 6,585
2024-03-19 2024-03-15 0.046 143,160 +0 0.00% 6,585
2024-03-18 2024-03-14 0.044 143,160 +0 0.00% 6,299
2024-03-15 2024-03-13 0.045 143,160 +0 0.00% 6,442
2024-03-14 2024-03-12 0.048 143,160 +0 0.00% 6,872
2024-03-13 2024-03-11 0.046 143,160 +0 0.00% 6,585
2024-03-12 2024-03-08 0.045 143,160 +0 0.00% 6,442
2024-03-11 2024-03-07 0.047 143,160 +0 0.00% 6,729
2024-03-08 2024-03-06 0.048 143,160 +0 0.00% 6,872
2024-03-07 2024-03-05 0.043 143,160 +0 0.00% 6,156
2024-03-06 2024-03-04 0.046 143,160 +0 0.00% 6,585
2024-03-05 2024-03-01 0.048 143,160 +0 0.00% 6,872
2024-03-04 2024-02-29 0.048 143,160 +0 0.00% 6,872
2024-03-01 2024-02-28 0.045 143,160 +0 0.00% 6,442
2024-02-29 2024-02-27 0.041 143,160 +0 0.00% 5,870
2024-02-28 2024-02-26 0.045 143,160 +0 0.00% 6,442
2024-02-27 2024-02-23 0.045 143,160 +0 0.00% 6,442
2024-02-26 2024-02-22 0.045 143,160 +0 0.00% 6,442
2024-02-23 2024-02-21 0.042 143,160 +0 0.00% 6,013
2024-02-22 2024-02-20 0.051 143,160 +0 0.00% 7,301
2024-02-21 2024-02-19 0.050 143,160 +0 0.00% 7,158
2024-02-20 2024-02-16 0.050 143,160 +0 0.00% 7,158
2024-02-19 2024-02-15 0.050 143,160 +0 0.00% 7,158
2024-02-16 2024-02-14 0.050 143,160 +0 0.00% 7,158
2024-02-15 2024-02-09 0.047 143,160 +0 0.00% 6,729
2024-02-14 2024-02-07 0.046 143,160 +0 0.00% 6,585
2024-02-08 2024-02-06 0.046 143,160 +0 0.00% 6,585
2024-02-07 2024-02-05 0.045 143,160 +0 0.00% 6,442
2024-02-06 2024-02-02 0.050 143,160 +0 0.00% 7,158
2024-02-05 2024-02-01 0.050 143,160 +0 0.00% 7,158
2024-02-02 2024-01-31 0.050 143,160 +0 0.00% 7,158
2024-02-01 2024-01-30 0.055 143,160 +0 0.00% 7,874
2024-01-31 2024-01-29 0.055 143,160 +0 0.00% 7,874
2024-01-30 2024-01-26 0.055 143,160 +0 0.00% 7,874
2024-01-29 2024-01-25 0.052 143,160 +0 0.00% 7,444
2024-01-26 2024-01-24 0.050 143,160 +0 0.00% 7,158
2024-01-25 2024-01-23 0.050 143,160 +0 0.00% 7,158
2024-01-24 2024-01-22 0.048 143,160 +0 0.00% 6,872
2024-01-23 2024-01-19 0.056 143,160 +0 0.00% 8,017
2024-01-22 2024-01-18 0.053 143,160 +0 0.00% 7,587
2024-01-19 2024-01-17 0.053 143,160 +0 0.00% 7,587
2024-01-18 2024-01-16 0.054 143,160 +0 0.00% 7,731
2024-01-17 2024-01-15 0.053 143,160 +0 0.00% 7,587
2024-01-16 2024-01-12 0.053 143,160 +0 0.00% 7,587
2024-01-15 2024-01-11 0.056 143,160 +0 0.00% 8,017
2024-01-12 2024-01-10 0.056 143,160 +0 0.00% 8,017
2024-01-11 2024-01-09 0.058 143,160 +0 0.00% 8,303
2024-01-10 2024-01-08 0.059 143,160 +0 0.00% 8,446
2024-01-09 2024-01-05 0.059 143,160 +0 0.00% 8,446
2024-01-08 2024-01-04 0.058 143,160 +0 0.00% 8,303
2024-01-05 2024-01-03 0.063 143,160 +0 0.00% 9,019
2024-01-04 2024-01-02 0.062 143,160 +0 0.00% 8,876
2024-01-03 2023-12-29 0.062 143,160 +0 0.00% 8,876
2024-01-02 2023-12-28 0.062 143,160 +0 0.00% 8,876
2023-12-29 2023-12-27 0.062 143,160 +0 0.00% 8,876
2023-12-28 2023-12-22 0.062 143,160 +0 0.00% 8,876
2023-12-27 2023-12-21 0.062 143,160 +0 0.00% 8,876
2023-12-22 2023-12-20 0.063 143,160 +0 0.00% 9,019
2023-12-21 2023-12-19 0.063 143,160 +0 0.00% 9,019
2023-12-20 2023-12-18 0.061 143,160 +0 0.00% 8,733
2023-12-19 2023-12-15 0.062 143,160 +0 0.00% 8,876
2023-12-18 2023-12-14 0.066 143,160 +0 0.00% 9,449
2023-12-15 2023-12-13 0.066 143,160 +0 0.00% 9,449
2023-12-14 2023-12-12 0.065 143,160 +0 0.00% 9,305
2023-12-13 2023-12-11 0.062 143,160 +0 0.00% 8,876
2023-12-12 2023-12-08 0.062 143,160 +0 0.00% 8,876
2023-12-11 2023-12-07 0.062 143,160 +0 0.00% 8,876
2023-12-08 2023-12-06 0.061 143,160 +0 0.00% 8,733
2023-12-07 2023-12-05 0.061 143,160 +0 0.00% 8,733
2023-12-06 2023-12-04 0.061 143,160 +0 0.00% 8,733
2023-12-05 2023-12-01 0.064 143,160 +0 0.00% 9,162
2023-12-04 2023-11-30 0.061 143,160 +0 0.00% 8,733
2023-12-01 2023-11-29 0.065 143,160 +0 0.00% 9,305
2023-11-30 2023-11-28 0.065 143,160 +0 0.00% 9,305
2023-11-29 2023-11-27 0.069 143,160 +0 0.00% 9,878
2023-11-28 2023-11-24 0.060 143,160 +0 0.00% 8,590
2023-11-27 2023-11-23 0.064 143,160 +0 0.00% 9,162
2023-11-24 2023-11-22 0.064 143,160 +0 0.00% 9,162
2023-11-23 2023-11-21 0.064 143,160 +0 0.00% 9,162
2023-11-22 2023-11-20 0.063 143,160 +0 0.00% 9,019
2023-11-21 2023-11-17 0.061 143,160 +0 0.00% 8,733
2023-11-20 2023-11-16 0.066 143,160 +0 0.00% 9,449
2023-11-17 2023-11-15 0.066 143,160 +0 0.00% 9,449
2023-11-16 2023-11-14 0.066 143,160 +0 0.00% 9,449
2023-11-15 2023-11-13 0.070 143,160 +0 0.00% 10,021
2023-11-14 2023-11-10 0.070 143,160 +0 0.00% 10,021
2023-11-13 2023-11-09 0.070 143,160 +0 0.00% 10,021
2023-11-10 2023-11-08 0.069 143,160 +0 0.00% 9,878
2023-11-09 2023-11-07 0.068 143,160 +0 0.00% 9,735
2023-11-08 2023-11-06 0.069 143,160 +0 0.00% 9,878
2023-11-07 2023-11-03 0.070 143,160 +0 0.00% 10,021
2023-11-06 2023-11-02 0.069 143,160 +0 0.00% 9,878
2023-11-03 2023-11-01 0.070 143,160 +0 0.00% 10,021
2023-11-02 2023-10-31 0.065 143,160 +0 0.00% 9,305
2023-11-01 2023-10-30 0.065 143,160 +0 0.00% 9,305
2023-10-31 2023-10-27 0.065 143,160 +0 0.00% 9,305
2023-10-30 2023-10-26 0.065 143,160 +0 0.00% 9,305
2023-10-27 2023-10-25 0.064 143,160 +0 0.00% 9,162
2023-10-26 2023-10-24 0.063 143,160 +0 0.00% 9,019
2023-10-25 2023-10-20 0.062 143,160 +0 0.00% 8,876
2023-10-24 2023-10-19 0.062 143,160 +0 0.00% 8,876
2023-10-20 2023-10-18 0.062 143,160 +0 0.00% 8,876
2023-10-19 2023-10-17 0.064 143,160 +0 0.00% 9,162
2023-10-18 2023-10-16 0.062 143,160 +0 0.00% 8,876
2023-10-17 2023-10-13 0.067 143,160 +0 0.00% 9,592
2023-10-16 2023-10-12 0.067 143,160 +0 0.00% 9,592
2023-10-13 2023-10-11 0.066 143,160 +0 0.00% 9,449
2023-10-12 2023-10-10 0.064 143,160 +0 0.00% 9,162
2023-10-11 2023-10-09 0.063 143,160 +0 0.00% 9,019
2023-10-10 2023-10-06 0.062 143,160 +0 0.00% 8,876
2023-10-09 2023-10-05 0.066 143,160 +0 0.00% 9,449
2023-10-06 2023-10-04 0.064 143,160 +0 0.00% 9,162
2023-10-05 2023-10-03 0.070 143,160 +0 0.00% 10,021
2023-10-04 2023-09-29 0.081 143,160 +0 0.00% 11,596
2023-10-03 2023-09-28 0.084 143,160 +0 0.00% 12,025
2023-09-29 2023-09-27 0.080 143,160 +0 0.00% 11,453
2023-09-28 2023-09-26 0.080 143,160 +0 0.00% 11,453
2023-09-27 2023-09-25 0.078 143,160 +0 0.00% 11,166
2023-09-26 2023-09-22 0.081 143,160 +0 0.00% 11,596
2023-09-25 2023-09-21 0.080 143,160 +0 0.00% 11,453
2023-09-22 2023-09-20 0.080 143,160 +0 0.00% 11,453
2023-09-21 2023-09-19 0.080 143,160 +0 0.00% 11,453
2023-09-20 2023-09-18 0.080 143,160 +0 0.00% 11,453
2023-09-19 2023-09-15 0.081 143,160 +0 0.00% 11,596
2023-09-18 2023-09-14 0.081 143,160 +0 0.00% 11,596
2023-09-15 2023-09-13 0.080 143,160 +0 0.00% 11,453
2023-09-14 2023-09-12 0.080 143,160 +0 0.00% 11,453
2023-09-13 2023-09-11 0.080 143,160 +0 0.00% 11,453
2023-09-12 2023-09-07 0.078 143,160 +0 0.00% 11,166
2023-09-11 2023-09-06 0.085 143,160 +0 0.00% 12,169
2023-09-07 2023-09-05 0.077 143,160 +0 0.00% 11,023
2023-09-06 2023-09-04 0.080 143,160 +0 0.00% 11,453
2023-09-05 2023-08-31 0.080 143,160 +0 0.00% 11,453
2023-09-04 2023-08-30 0.080 143,160 +0 0.00% 11,453
2023-08-31 2023-08-29 0.080 143,160 +0 0.00% 11,453
2023-08-30 2023-08-28 0.080 143,160 +0 0.00% 11,453
2023-08-29 2023-08-25 0.080 143,160 +0 0.00% 11,453
2023-08-28 2023-08-24 0.080 143,160 +0 0.00% 11,453
2023-08-25 2023-08-23 0.080 143,160 +0 0.00% 11,453
2023-08-24 2023-08-22 0.080 143,160 +0 0.00% 11,453
2023-08-23 2023-08-21 0.080 143,160 +0 0.00% 11,453
2023-08-22 2023-08-18 0.080 143,160 +0 0.00% 11,453
2023-08-21 2023-08-17 0.080 143,160 +0 0.00% 11,453
2023-08-18 2023-08-16 0.080 143,160 +0 0.00% 11,453
2023-08-17 2023-08-15 0.087 143,160 +0 0.00% 12,455
2023-08-16 2023-08-14 0.079 143,160 +0 0.00% 11,310
2023-08-15 2023-08-11 0.078 143,160 +0 0.00% 11,166
2023-08-14 2023-08-10 0.080 143,160 +0 0.00% 11,453
2023-08-11 2023-08-09 0.081 143,160 +0 0.00% 11,596
2023-08-10 2023-08-08 0.081 143,160 +0 0.00% 11,596
2023-08-09 2023-08-07 0.081 143,160 +0 0.00% 11,596
2023-08-08 2023-08-04 0.080 143,160 +0 0.00% 11,453
2023-08-07 2023-08-03 0.081 143,160 +0 0.00% 11,596
2023-08-04 2023-08-02 0.081 143,160 +0 0.00% 11,596
2023-08-03 2023-08-01 0.087 143,160 +0 0.00% 12,455
2023-08-02 2023-07-31 0.093 143,160 +0 0.00% 13,314
2023-08-01 2023-07-28 0.093 143,160 +0 0.00% 13,314
2023-07-31 2023-07-27 0.081 143,160 +0 0.00% 11,596
2023-07-28 2023-07-26 0.080 143,160 +0 0.00% 11,453
2023-07-27 2023-07-25 0.080 143,160 +0 0.00% 11,453
2023-07-26 2023-07-24 0.079 143,160 +0 0.00% 11,310
2023-07-25 2023-07-21 0.079 143,160 +0 0.00% 11,310
2023-07-24 2023-07-20 0.079 143,160 +0 0.00% 11,310
2023-07-21 2023-07-19 0.083 143,160 +0 0.00% 11,882
2023-07-20 2023-07-18 0.083 143,160 +0 0.00% 11,882
2023-07-19 2023-07-14 0.083 143,160 +0 0.00% 11,882
2023-07-18 2023-07-13 0.083 143,160 +0 0.00% 11,882
2023-07-14 2023-07-12 0.084 143,160 +0 0.00% 12,025
2023-07-13 2023-07-11 0.084 143,160 +0 0.00% 12,025
2023-07-12 2023-07-10 0.083 143,160 +0 0.00% 11,882
2023-07-11 2023-07-07 0.089 143,160 +0 0.00% 12,741
2023-07-10 2023-07-06 0.085 143,160 +0 0.00% 12,169
2023-07-07 2023-07-05 0.082 143,160 +0 0.00% 11,739
2023-07-06 2023-07-04 0.084 143,160 +0 0.00% 12,025
2023-07-05 2023-07-03 0.078 143,160 +0 0.00% 11,166
2023-07-04 2023-06-30 0.083 143,160 +0 0.00% 11,882
2023-07-03 2023-06-29 0.083 143,160 +0 0.00% 11,882
2023-06-30 2023-06-28 0.083 143,160 +0 0.00% 11,882
2023-06-29 2023-06-27 0.082 143,160 +0 0.00% 11,739
2023-06-28 2023-06-26 0.082 143,160 +0 0.00% 11,739
2023-06-27 2023-06-23 0.086 143,160 +0 0.00% 12,312
2023-06-26 2023-06-21 0.083 143,160 +0 0.00% 11,882
2023-06-23 2023-06-20 0.086 143,160 +0 0.00% 12,312
2023-06-21 2023-06-19 0.089 143,160 +0 0.00% 12,741
2023-06-20 2023-06-16 0.089 143,160 +0 0.00% 12,741
2023-06-19 2023-06-15 0.080 143,160 +0 0.00% 11,453
2023-06-16 2023-06-14 0.079 143,160 +0 0.00% 11,310
2023-06-15 2023-06-13 0.086 143,160 +0 0.00% 12,312
2023-06-14 2023-06-12 0.085 143,160 +0 0.00% 12,169
2023-06-13 2023-06-09 0.077 143,160 +0 0.00% 11,023
2023-06-12 2023-06-08 0.085 143,160 +0 0.00% 12,169
2023-06-09 2023-06-07 0.087 143,160 +0 0.00% 12,455
2023-06-08 2023-06-06 0.085 143,160 +0 0.00% 12,169
2023-06-07 2023-06-05 0.086 143,160 +0 0.00% 12,312
2023-06-06 2023-06-02 0.089 143,160 +0 0.00% 12,741
2023-06-05 2023-06-01 0.086 143,160 +0 0.00% 12,312
2023-06-02 2023-05-31 0.090 143,160 +0 0.00% 12,884
2023-06-01 2023-05-30 0.090 143,160 +0 0.00% 12,884
2023-05-31 2023-05-29 0.088 143,160 +0 0.00% 12,598
2023-05-30 2023-05-25 0.085 143,160 +0 0.00% 12,169
2023-05-29 2023-05-24 0.090 143,160 +0 0.00% 12,884
2023-05-25 2023-05-23 0.096 143,160 +0 0.00% 13,743
2023-05-24 2023-05-22 0.096 143,160 +0 0.00% 13,743
2023-05-23 2023-05-19 0.096 143,160 +0 0.00% 13,743
2023-05-22 2023-05-18 0.095 143,160 +0 0.00% 13,600
2023-05-19 2023-05-17 0.093 143,160 +0 0.00% 13,314
2023-05-18 2023-05-16 0.092 143,160 +0 0.00% 13,171
2023-05-17 2023-05-15 0.098 143,160 +0 0.00% 14,030
2023-05-16 2023-05-12 0.100 143,160 +0 0.00% 14,316
2023-05-15 2023-05-11 0.100 143,160 +0 0.00% 14,316
2023-05-12 2023-05-10 0.094 143,160 +0 0.00% 13,457
2023-05-11 2023-05-09 0.093 143,160 +0 0.00% 13,314
2023-05-10 2023-05-08 0.092 143,160 +0 0.00% 13,171
2023-05-09 2023-05-05 0.088 143,160 +0 0.00% 12,598
2023-05-08 2023-05-04 0.090 143,160 +0 0.00% 12,884
2023-05-05 2023-05-03 0.090 143,160 +0 0.00% 12,884
2023-05-04 2023-05-02 0.090 143,160 +0 0.00% 12,884
2023-05-03 2023-04-28 0.091 143,160 +0 0.00% 13,028
2023-05-02 2023-04-27 0.096 143,160 +0 0.00% 13,743
2023-04-28 2023-04-26 0.090 143,160 +0 0.00% 12,884
2023-04-27 2023-04-25 0.090 143,160 +0 0.00% 12,884
2023-04-26 2023-04-24 0.091 143,160 +0 0.00% 13,028
2023-04-25 2023-04-21 0.091 143,160 +0 0.00% 13,028
2023-04-24 2023-04-20 0.091 143,160 +0 0.00% 13,028
2023-04-21 2023-04-19 0.092 143,160 +0 0.00% 13,171
2023-04-20 2023-04-18 0.089 143,160 +0 0.00% 12,741
2023-04-19 2023-04-17 0.090 143,160 +0 0.00% 12,884
2023-04-18 2023-04-14 0.090 143,160 +0 0.00% 12,884
2023-04-17 2023-04-13 0.090 143,160 +0 0.00% 12,884
2023-04-14 2023-04-12 0.090 143,160 +0 0.00% 12,884
2023-04-13 2023-04-11 0.099 143,160 +0 0.00% 14,173
2023-04-12 2023-04-06 0.100 143,160 +0 0.00% 14,316
2023-04-11 2023-04-04 0.100 143,160 +0 0.00% 14,316
2023-04-06 2023-04-03 0.098 143,160 +0 0.00% 14,030
2023-04-04 2023-03-31 0.100 143,160 +0 0.00% 14,316
2023-04-03 2023-03-30 0.099 143,160 +0 0.00% 14,173
2023-03-31 2023-03-29 0.108 143,160 +0 0.00% 15,461
2023-03-30 2023-03-28 0.108 143,160 +0 0.00% 15,461
2023-03-29 2023-03-27 0.108 143,160 +0 0.00% 15,461
2023-03-28 2023-03-24 0.110 143,160 +0 0.00% 15,748
2023-03-27 2023-03-23 0.110 143,160 +0 0.00% 15,748
2023-03-24 2023-03-22 0.110 143,160 +0 0.00% 15,748
2023-03-23 2023-03-21 0.110 143,160 +0 0.00% 15,748
2023-03-22 2023-03-20 0.110 143,160 +0 0.00% 15,748
2023-03-21 2023-03-17 0.110 143,160 +0 0.00% 15,748
2023-03-20 2023-03-16 0.105 143,160 +0 0.00% 15,032
2023-03-17 2023-03-15 0.110 143,160 +0 0.00% 15,748
2023-03-16 2023-03-14 0.110 143,160 +0 0.00% 15,748
2023-03-15 2023-03-13 0.114 143,160 +0 0.00% 16,320
2023-03-14 2023-03-10 0.125 143,160 +0 0.00% 17,895
2023-03-13 2023-03-09 0.131 143,160 +0 0.00% 18,754
2023-03-10 2023-03-08 0.130 143,160 +0 0.00% 18,611
2023-03-09 2023-03-07 0.130 143,160 +0 0.00% 18,611
2023-03-08 2023-03-06 0.131 143,160 +0 0.00% 18,754
2023-03-07 2023-03-03 0.133 143,160 +0 0.00% 19,040
2023-03-06 2023-03-02 0.131 143,160 +0 0.00% 18,754
2023-03-03 2023-03-01 0.111 143,160 +0 0.00% 15,891
2023-03-02 2023-02-28 0.113 143,160 +0 0.00% 16,177
2023-03-01 2023-02-27 0.115 143,160 +0 0.00% 16,463
2023-02-28 2023-02-24 0.120 143,160 +0 0.00% 17,179
2023-02-27 2023-02-23 0.122 143,160 +0 0.00% 17,466
2023-02-24 2023-02-22 0.122 143,160 +0 0.00% 17,466
2023-02-23 2023-02-21 0.123 143,160 +0 0.00% 17,609
2023-02-22 2023-02-20 0.135 143,160 +0 0.00% 19,327
2023-02-21 2023-02-17 0.135 143,160 +0 0.00% 19,327
2023-02-20 2023-02-16 0.135 143,160 +0 0.00% 19,327
2023-02-17 2023-02-15 0.124 143,160 +0 0.00% 17,752
2023-02-16 2023-02-14 0.125 143,160 +0 0.00% 17,895
2023-02-15 2023-02-13 0.128 143,160 +0 0.00% 18,324
2023-02-14 2023-02-10 0.139 143,160 +0 0.00% 19,899
2023-02-13 2023-02-09 0.139 143,160 +0 0.00% 19,899
2023-02-10 2023-02-08 0.137 143,160 +0 0.00% 19,613
2023-02-09 2023-02-07 0.133 143,160 +0 0.00% 19,040
2023-02-08 2023-02-06 0.137 143,160 +0 0.00% 19,613
2023-02-07 2023-02-03 0.133 143,160 +0 0.00% 19,040
2023-02-06 2023-02-02 0.134 143,160 +0 0.00% 19,183
2023-02-03 2023-02-01 0.140 143,160 +0 0.00% 20,042
2023-02-02 2023-01-31 0.147 143,160 +0 0.00% 21,045
2023-02-01 2023-01-30 0.146 143,160 +0 0.00% 20,901
2023-01-31 2023-01-27 0.146 143,160 +0 0.00% 20,901
2023-01-30 2023-01-26 0.145 143,160 +0 0.00% 20,758
2023-01-27 2023-01-20 0.139 143,160 +0 0.00% 19,899
2023-01-26 2023-01-19 0.140 143,160 +0 0.00% 20,042
2023-01-20 2023-01-18 0.150 143,160 +0 0.00% 21,474
2023-01-19 2023-01-17 0.150 143,160 +0 0.00% 21,474
2023-01-18 2023-01-16 0.150 143,160 +0 0.00% 21,474
2023-01-17 2023-01-13 0.150 143,160 +0 0.00% 21,474
2023-01-16 2023-01-12 0.150 143,160 +0 0.00% 21,474
2023-01-13 2023-01-11 0.152 143,160 +0 0.00% 21,760
2023-01-12 2023-01-10 0.155 143,160 +0 0.00% 22,190
2023-01-11 2023-01-09 0.157 143,160 +0 0.00% 22,476
2023-01-10 2023-01-06 0.150 143,160 +0 0.00% 21,474
2023-01-09 2023-01-05 0.153 143,160 +0 0.00% 21,903
2023-01-06 2023-01-04 0.155 143,160 +0 0.00% 22,190
2023-01-05 2023-01-03 0.155 143,160 +0 0.00% 22,190
2023-01-04 2022-12-30 0.160 143,160 +0 0.00% 22,906
2023-01-03 2022-12-29 0.155 143,160 +0 0.00% 22,190
2022-12-30 2022-12-28 0.150 143,160 +0 0.00% 21,474
2022-12-29 2022-12-23 0.158 143,160 +0 0.00% 22,619
2022-12-28 2022-12-22 0.159 143,160 +0 0.00% 22,762
2022-12-23 2022-12-21 0.159 143,160 +0 0.00% 22,762
2022-12-22 2022-12-20 0.159 143,160 +0 0.00% 22,762
2022-12-21 2022-12-19 0.159 143,160 +0 0.00% 22,762
2022-12-20 2022-12-16 0.160 143,160 +0 0.00% 22,906
2022-12-19 2022-12-15 0.154 143,160 +0 0.00% 22,047
2022-12-16 2022-12-14 0.162 143,160 +0 0.00% 23,192
2022-12-15 2022-12-13 0.160 143,160 +0 0.00% 22,906
2022-12-14 2022-12-12 0.160 143,160 +0 0.00% 22,906
2022-12-13 2022-12-09 0.164 143,160 +0 0.00% 23,478
2022-12-12 2022-12-08 0.170 143,160 +0 0.00% 24,337
2022-12-09 2022-12-07 0.160 143,160 +0 0.00% 22,906
2022-12-08 2022-12-06 0.180 143,160 +0 0.00% 25,769
2022-12-07 2022-12-05 0.181 143,160 +0 0.00% 25,912
2022-12-06 2022-12-02 0.180 143,160 +0 0.00% 25,769
2022-12-05 2022-12-01 0.179 143,160 +0 0.00% 25,626
2022-12-02 2022-11-30 0.175 143,160 +0 0.00% 25,053
2022-12-01 2022-11-29 0.180 143,160 +0 0.00% 25,769
2022-11-30 2022-11-28 0.178 143,160 +0 0.00% 25,482
2022-11-29 2022-11-25 0.180 143,160 +0 0.00% 25,769
2022-11-28 2022-11-24 0.178 143,160 +0 0.00% 25,482
2022-11-25 2022-11-23 0.175 143,160 +0 0.00% 25,053
2022-11-24 2022-11-22 0.180 143,160 +0 0.00% 25,769
2022-11-23 2022-11-21 0.179 143,160 +0 0.00% 25,626
2022-11-22 2022-11-18 0.181 143,160 +0 0.00% 25,912
2022-11-21 2022-11-17 0.179 143,160 +0 0.00% 25,626
2022-11-18 2022-11-16 0.173 143,160 +0 0.00% 24,767
2022-11-17 2022-11-15 0.180 143,160 +0 0.00% 25,769
2022-11-16 2022-11-14 0.171 143,160 +0 0.00% 24,480
2022-11-15 2022-11-11 0.182 143,160 +0 0.00% 26,055
2022-11-14 2022-11-10 0.185 143,160 +0 0.00% 26,485
2022-11-11 2022-11-09 0.185 143,160 +0 0.00% 26,485
2022-11-10 2022-11-08 0.188 143,160 +0 0.00% 26,914
2022-11-09 2022-11-07 0.180 143,160 +0 0.00% 25,769
2022-11-08 2022-11-04 0.198 143,160 +0 0.00% 28,346
2022-11-07 2022-11-03 0.205 143,160 +0 0.00% 29,348
2022-11-04 2022-11-02 0.230 143,160 +0 0.00% 32,927
2022-11-03 2022-11-01 0.230 143,160 +0 0.00% 32,927
2022-11-02 2022-10-31 0.230 143,160 +0 0.00% 32,927
2022-11-01 2022-10-28 0.235 143,160 +0 0.00% 33,643
2022-10-31 2022-10-27 0.243 143,160 +0 0.00% 34,788
2022-10-28 2022-10-26 0.234 143,160 +0 0.00% 33,499
2022-10-27 2022-10-25 0.244 143,160 +0 0.00% 34,931
2022-10-26 2022-10-24 0.210 143,160 +0 0.00% 30,064
2022-10-25 2022-10-21 0.197 143,160 +0 0.00% 28,203
2022-10-24 2022-10-20 0.199 143,160 +0 0.00% 28,489
2022-10-21 2022-10-19 0.185 143,160 +0 0.00% 26,485
2022-10-20 2022-10-18 0.133 143,160 +0 0.00% 19,040
2022-10-19 2022-10-17 0.118 143,160 +0 0.00% 16,893
2022-10-18 2022-10-14 0.119 143,160 +0 0.00% 17,036
2022-10-17 2022-10-13 0.109 143,160 +0 0.00% 15,604
2022-10-14 2022-10-12 0.107 143,160 +0 0.00% 15,318
2022-10-13 2022-10-11 0.122 143,160 +0 0.00% 17,466
2022-10-12 2022-10-10 0.135 143,160 +0 0.00% 19,327
2022-10-11 2022-10-07 0.153 143,160 +0 0.00% 21,903
2022-10-10 2022-10-06 0.153 143,160 +0 0.00% 21,903
2022-10-07 2022-10-05 0.153 143,160 +0 0.00% 21,903
2022-10-06 2022-10-03 0.153 143,160 +0 0.00% 21,903
2022-10-05 2022-09-30 0.153 143,160 +0 0.00% 21,903
2022-10-03 2022-09-29 0.153 143,160 +0 0.00% 21,903
2022-09-30 2022-09-28 0.153 143,160 +0 0.00% 21,903
2022-09-29 2022-09-27 0.153 143,160 +0 0.00% 21,903
2022-09-28 2022-09-26 0.153 143,160 +0 0.00% 21,903
2022-09-27 2022-09-23 0.153 143,160 +0 0.00% 21,903
2022-09-26 2022-09-22 0.153 143,160 +0 0.00% 21,903
2022-09-23 2022-09-21 0.153 143,160 +0 0.00% 21,903
2022-09-22 2022-09-20 0.153 143,160 +0 0.00% 21,903
2022-09-21 2022-09-19 0.153 143,160 +0 0.00% 21,903
2022-09-20 2022-09-16 0.153 143,160 +0 0.00% 21,903
2022-09-19 2022-09-15 0.153 143,160 +0 0.00% 21,903
2022-09-16 2022-09-14 0.153 143,160 +0 0.00% 21,903
2022-09-15 2022-09-13 0.153 143,160 +0 0.00% 21,903
2022-09-14 2022-09-09 0.153 143,160 +0 0.00% 21,903
2022-09-13 2022-09-08 0.153 143,160 +0 0.00% 21,903
2022-09-09 2022-09-07 0.153 143,160 +0 0.00% 21,903
2022-09-08 2022-09-06 0.153 143,160 +0 0.00% 21,903
2022-09-07 2022-09-05 0.153 143,160 +0 0.00% 21,903
2022-09-06 2022-09-02 0.153 143,160 +0 0.00% 21,903
2022-09-05 2022-09-01 0.153 143,160 +0 0.00% 21,903
2022-09-02 2022-08-31 0.153 143,160 +0 0.00% 21,903
2022-09-01 2022-08-30 0.153 143,160 +0 0.00% 21,903
2022-08-31 2022-08-29 0.153 143,160 +0 0.00% 21,903
2022-08-30 2022-08-26 0.153 143,160 +0 0.00% 21,903
2022-08-29 2022-08-25 0.153 143,160 +0 0.00% 21,903
2022-08-26 2022-08-24 0.153 143,160 +0 0.00% 21,903
2022-08-25 2022-08-23 0.153 143,160 +0 0.00% 21,903
2022-08-24 2022-08-22 0.153 143,160 +0 0.00% 21,903
2022-08-23 2022-08-19 0.153 143,160 +0 0.00% 21,903
2022-08-22 2022-08-18 0.153 143,160 +0 0.00% 21,903
2022-08-19 2022-08-17 0.153 143,160 +0 0.00% 21,903
2022-08-18 2022-08-16 0.153 143,160 +0 0.00% 21,903
2022-08-17 2022-08-15 0.153 143,160 +0 0.00% 21,903
2022-08-16 2022-08-12 0.153 143,160 +0 0.00% 21,903
2022-08-15 2022-08-11 0.153 143,160 +0 0.00% 21,903
2022-08-12 2022-08-10 0.153 143,160 +0 0.00% 21,903
2022-08-11 2022-08-09 0.153 143,160 +0 0.00% 21,903
2022-08-10 2022-08-08 0.153 143,160 +0 0.00% 21,903
2022-08-09 2022-08-05 0.153 143,160 +0 0.00% 21,903
2022-08-08 2022-08-04 0.153 143,160 +0 0.00% 21,903
2022-08-05 2022-08-03 0.153 143,160 +0 0.00% 21,903
2022-08-04 2022-08-02 0.153 143,160 +0 0.00% 21,903
2022-08-03 2022-08-01 0.153 143,160 +0 0.00% 21,903
2022-08-02 2022-07-29 0.153 143,160 +0 0.00% 21,903
2022-08-01 2022-07-28 0.153 143,160 +0 0.00% 21,903
2022-07-29 2022-07-27 0.153 143,160 +0 0.00% 21,903
2022-07-28 2022-07-26 0.153 143,160 +0 0.00% 21,903
2022-07-27 2022-07-25 0.153 143,160 +0 0.00% 21,903
2022-07-26 2022-07-22 0.153 143,160 +0 0.00% 21,903
2022-07-25 2022-07-21 0.153 143,160 +0 0.00% 21,903
2022-07-22 2022-07-20 0.153 143,160 +0 0.00% 21,903
2022-07-21 2022-07-19 0.153 143,160 +0 0.00% 21,903
2022-07-20 2022-07-18 0.153 143,160 +0 0.00% 21,903
2022-07-19 2022-07-15 0.153 143,160 +0 0.00% 21,903
2022-07-18 2022-07-14 0.153 143,160 +0 0.00% 21,903
2022-07-15 2022-07-13 0.153 143,160 +0 0.00% 21,903
2022-07-14 2022-07-12 0.153 143,160 +0 0.00% 21,903
2022-07-13 2022-07-11 0.153 143,160 +0 0.00% 21,903
2022-07-12 2022-07-08 0.153 143,160 +0 0.00% 21,903
2022-07-11 2022-07-07 0.153 143,160 +0 0.00% 21,903
2022-07-08 2022-07-06 0.153 143,160 +0 0.00% 21,903
2022-07-07 2022-07-05 0.153 143,160 +0 0.00% 21,903
2022-07-06 2022-07-04 0.153 143,160 +0 0.00% 21,903
2022-07-05 2022-06-30 0.153 143,160 +0 0.00% 21,903
2022-07-04 2022-06-29 0.153 143,160 +0 0.00% 21,903
2022-06-30 2022-06-28 0.153 143,160 +0 0.00% 21,903
2022-06-29 2022-06-27 0.153 143,160 +0 0.00% 21,903
2022-06-28 2022-06-24 0.153 143,160 +0 0.00% 21,903
2022-06-27 2022-06-23 0.153 143,160 +0 0.00% 21,903
2022-06-24 2022-06-22 0.153 143,160 +0 0.00% 21,903
2022-06-23 2022-06-21 0.153 143,160 +0 0.00% 21,903
2022-06-22 2022-06-20 0.153 143,160 +0 0.00% 21,903
2022-06-21 2022-06-17 0.153 143,160 +0 0.00% 21,903
2022-06-20 2022-06-16 0.153 143,160 +0 0.00% 21,903
2022-06-17 2022-06-15 0.153 143,160 +0 0.00% 21,903
2022-06-16 2022-06-14 0.153 143,160 +0 0.00% 21,903
2022-06-15 2022-06-13 0.153 143,160 +0 0.00% 21,903
2022-06-14 2022-06-10 0.153 143,160 +0 0.00% 21,903
2022-06-13 2022-06-09 0.153 143,160 +0 0.00% 21,903
2022-06-10 2022-06-08 0.153 143,160 +0 0.00% 21,903
2022-06-09 2022-06-07 0.153 143,160 +0 0.00% 21,903
2022-06-08 2022-06-06 0.153 143,160 +0 0.00% 21,903
2022-06-07 2022-06-02 0.153 143,160 +0 0.00% 21,903
2022-06-06 2022-06-01 0.153 143,160 +0 0.00% 21,903
2022-06-02 2022-05-31 0.153 143,160 +0 0.00% 21,903
2022-06-01 2022-05-30 0.153 143,160 +0 0.00% 21,903
2022-05-31 2022-05-27 0.153 143,160 +0 0.00% 21,903
2022-05-30 2022-05-26 0.153 143,160 +0 0.00% 21,903
2022-05-27 2022-05-25 0.153 143,160 +0 0.00% 21,903
2022-05-26 2022-05-24 0.153 143,160 +0 0.00% 21,903
2022-05-25 2022-05-23 0.153 143,160 +0 0.00% 21,903
2022-05-24 2022-05-20 0.153 143,160 +0 0.00% 21,903
2022-05-23 2022-05-19 0.153 143,160 +0 0.00% 21,903
2022-05-20 2022-05-18 0.153 143,160 +0 0.00% 21,903
2022-05-19 2022-05-17 0.153 143,160 +0 0.00% 21,903
2022-05-18 2022-05-16 0.153 143,160 +0 0.00% 21,903
2022-05-17 2022-05-13 0.153 143,160 +0 0.00% 21,903
2022-05-16 2022-05-12 0.153 143,160 +0 0.00% 21,903
2022-05-13 2022-05-11 0.153 143,160 +0 0.00% 21,903
2022-05-12 2022-05-10 0.153 143,160 +0 0.00% 21,903
2022-05-11 2022-05-06 0.153 143,160 +0 0.00% 21,903
2022-05-10 2022-05-05 0.153 143,160 +0 0.00% 21,903
2022-05-06 2022-05-04 0.153 143,160 +0 0.00% 21,903
2022-05-05 2022-05-03 0.153 143,160 +0 0.00% 21,903
2022-05-04 2022-04-29 0.153 143,160 +0 0.00% 21,903
2022-05-03 2022-04-28 0.153 143,160 +0 0.00% 21,903
2022-04-29 2022-04-27 0.153 143,160 +0 0.00% 21,903
2022-04-28 2022-04-26 0.153 143,160 +0 0.00% 21,903
2022-04-27 2022-04-25 0.153 143,160 +0 0.00% 21,903
2022-04-26 2022-04-22 0.153 143,160 +0 0.00% 21,903
2022-04-25 2022-04-21 0.153 143,160 +0 0.00% 21,903
2022-04-22 2022-04-20 0.153 143,160 +0 0.00% 21,903
2022-04-21 2022-04-19 0.153 143,160 +0 0.00% 21,903
2022-04-20 2022-04-14 0.153 143,160 +0 0.00% 21,903
2022-04-19 2022-04-13 0.153 143,160 +0 0.00% 21,903
2022-04-14 2022-04-12 0.153 143,160 +0 0.00% 21,903
2022-04-13 2022-04-11 0.153 143,160 +0 0.00% 21,903
2022-04-12 2022-04-08 0.153 143,160 +0 0.00% 21,903
2022-04-11 2022-04-07 0.153 143,160 +0 0.00% 21,903
2022-04-08 2022-04-06 0.153 143,160 +0 0.00% 21,903
2022-04-07 2022-04-04 0.153 143,160 +0 0.00% 21,903
2022-04-06 2022-04-01 0.153 143,160 +0 0.00% 21,903
2022-04-04 2022-03-31 0.153 143,160 +0 0.00% 21,903
2022-04-01 2022-03-30 0.153 143,160 +0 0.00% 21,903
2022-03-31 2022-03-29 0.153 143,160 +0 0.00% 21,903
2022-03-30 2022-03-28 0.153 143,160 +0 0.00% 21,903
2022-03-29 2022-03-25 0.153 143,160 +0 0.00% 21,903
2022-03-28 2022-03-24 0.153 143,160 +0 0.00% 21,903
2022-03-25 2022-03-23 0.153 143,160 +0 0.00% 21,903
2022-03-24 2022-03-22 0.153 143,160 +0 0.00% 21,903
2022-03-23 2022-03-21 0.153 143,160 +0 0.00% 21,903
2022-03-22 2022-03-18 0.153 143,160 +0 0.00% 21,903
2022-03-21 2022-03-17 0.153 143,160 +0 0.00% 21,903
2022-03-18 2022-03-16 0.153 143,160 +0 0.00% 21,903
2022-03-17 2022-03-15 0.153 143,160 +0 0.00% 21,903
2022-03-16 2022-03-14 0.153 143,160 +0 0.00% 21,903
2022-03-15 2022-03-11 0.153 143,160 +0 0.00% 21,903
2022-03-14 2022-03-10 0.153 143,160 +0 0.00% 21,903
2022-03-11 2022-03-09 0.153 143,160 +0 0.00% 21,903
2022-03-10 2022-03-08 0.153 143,160 +0 0.00% 21,903
2022-03-09 2022-03-07 0.153 143,160 +0 0.00% 21,903
2022-03-08 2022-03-04 0.153 143,160 +0 0.00% 21,903
2022-03-07 2022-03-03 0.153 143,160 +0 0.00% 21,903
2022-03-04 2022-03-02 0.153 143,160 +0 0.00% 21,903
2022-03-03 2022-03-01 0.153 143,160 +0 0.00% 21,903
2022-03-02 2022-02-28 0.153 143,160 +0 0.00% 21,903
2022-03-01 2022-02-25 0.153 143,160 +0 0.00% 21,903
2022-02-28 2022-02-24 0.153 143,160 +0 0.00% 21,903
2022-02-25 2022-02-23 0.153 143,160 +0 0.00% 21,903
2022-02-24 2022-02-22 0.153 143,160 +0 0.00% 21,903
2022-02-23 2022-02-21 0.153 143,160 +0 0.00% 21,903
2022-02-22 2022-02-18 0.153 143,160 +0 0.00% 21,903
2022-02-21 2022-02-17 0.153 143,160 +0 0.00% 21,903
2022-02-18 2022-02-16 0.153 143,160 +0 0.00% 21,903
2022-02-17 2022-02-15 0.153 143,160 +0 0.00% 21,903
2022-02-16 2022-02-14 0.153 143,160 +0 0.00% 21,903
2022-02-15 2022-02-11 0.153 143,160 +0 0.00% 21,903
2022-02-14 2022-02-10 0.153 143,160 +0 0.00% 21,903
2022-02-11 2022-02-09 0.153 143,160 +0 0.00% 21,903
2022-02-10 2022-02-08 0.153 143,160 +0 0.00% 21,903
2022-02-09 2022-02-07 0.153 143,160 +0 0.00% 21,903
2022-02-08 2022-02-04 0.153 143,160 +0 0.00% 21,903
2022-02-07 2022-01-31 0.153 143,160 +0 0.00% 21,903
2022-02-04 2022-01-27 0.153 143,160 +0 0.00% 21,903
2022-01-28 2022-01-26 0.153 143,160 +0 0.00% 21,903
2022-01-27 2022-01-25 0.153 143,160 +0 0.00% 21,903
2022-01-26 2022-01-24 0.153 143,160 +0 0.00% 21,903
2022-01-25 2022-01-21 0.153 143,160 +0 0.00% 21,903
2022-01-24 2022-01-20 0.153 143,160 +0 0.00% 21,903
2022-01-21 2022-01-19 0.153 143,160 +0 0.00% 21,903
2022-01-20 2022-01-18 0.153 143,160 +0 0.00% 21,903
2022-01-19 2022-01-17 0.153 143,160 +0 0.00% 21,903
2022-01-18 2022-01-14 0.153 143,160 +0 0.00% 21,903
2022-01-17 2022-01-13 0.153 143,160 +0 0.00% 21,903
2022-01-14 2022-01-12 0.153 143,160 +0 0.00% 21,903
2022-01-13 2022-01-11 0.153 143,160 +0 0.00% 21,903
2022-01-12 2022-01-10 0.153 143,160 +0 0.00% 21,903
2022-01-11 2022-01-07 0.153 143,160 +0 0.00% 21,903
2022-01-10 2022-01-06 0.153 143,160 +0 0.00% 21,903
2022-01-07 2022-01-05 0.153 143,160 +0 0.00% 21,903
2022-01-06 2022-01-04 0.153 143,160 +0 0.00% 21,903
2022-01-05 2022-01-03 0.153 143,160 +0 0.00% 21,903
2022-01-04 2021-12-31 0.153 143,160 +0 0.00% 21,903
2022-01-03 2021-12-29 0.153 143,160 +0 0.00% 21,903
2021-12-30 2021-12-28 0.153 143,160 +0 0.00% 21,903
2021-12-29 2021-12-24 0.153 143,160 +0 0.00% 21,903
2021-12-28 2021-12-22 0.153 143,160 +0 0.00% 21,903
2021-12-23 2021-12-21 0.153 143,160 +0 0.00% 21,903
2021-12-22 2021-12-20 0.153 143,160 +0 0.00% 21,903
2021-12-21 2021-12-17 0.153 143,160 +0 0.00% 21,903
2021-12-20 2021-12-16 0.153 143,160 +0 0.00% 21,903
2021-12-17 2021-12-15 0.153 143,160 +0 0.00% 21,903
2021-12-16 2021-12-14 0.153 143,160 +0 0.00% 21,903
2021-12-15 2021-12-13 0.153 143,160 +0 0.00% 21,903
2021-12-14 2021-12-10 0.153 143,160 +0 0.00% 21,903
2021-12-13 2021-12-09 0.153 143,160 +0 0.00% 21,903
2021-12-10 2021-12-08 0.153 143,160 +0 0.00% 21,903
2021-12-09 2021-12-07 0.153 143,160 +0 0.00% 21,903
2021-12-08 2021-12-06 0.153 143,160 +0 0.00% 21,903
2021-12-07 2021-12-03 0.153 143,160 +0 0.00% 21,903
2021-12-06 2021-12-02 0.153 143,160 +0 0.00% 21,903
2021-12-03 2021-12-01 0.153 143,160 +0 0.00% 21,903
2021-12-02 2021-11-30 0.153 143,160 +0 0.00% 21,903
2021-12-01 2021-11-29 0.153 143,160 +0 0.00% 21,903
2021-11-30 2021-11-26 0.153 143,160 +0 0.00% 21,903
2021-11-29 2021-11-25 0.153 143,160 +0 0.00% 21,903
2021-11-26 2021-11-24 0.153 143,160 +0 0.00% 21,903
2021-11-25 2021-11-23 0.153 143,160 +0 0.00% 21,903
2021-11-24 2021-11-22 0.153 143,160 +0 0.00% 21,903
2021-11-23 2021-11-19 0.153 143,160 +0 0.00% 21,903
2021-11-22 2021-11-18 0.153 143,160 +0 0.00% 21,903
2021-11-19 2021-11-17 0.153 143,160 +0 0.00% 21,903
2021-11-18 2021-11-16 0.153 143,160 +0 0.00% 21,903
2021-11-17 2021-11-15 0.153 143,160 +0 0.00% 21,903
2021-11-16 2021-11-12 0.153 143,160 +0 0.00% 21,903
2021-11-15 2021-11-11 0.153 143,160 +0 0.00% 21,903
2021-11-12 2021-11-10 0.153 143,160 +0 0.00% 21,903
2021-11-11 2021-11-09 0.153 143,160 +0 0.00% 21,903
2021-11-10 2021-11-08 0.153 143,160 +0 0.00% 21,903
2021-11-09 2021-11-05 0.153 143,160 +0 0.00% 21,903
2021-11-08 2021-11-04 0.153 143,160 +0 0.00% 21,903
2021-11-05 2021-11-03 0.153 143,160 +0 0.00% 21,903
2021-11-04 2021-11-02 0.153 143,160 +0 0.00% 21,903
2021-11-03 2021-11-01 0.153 143,160 +0 0.00% 21,903
2021-11-02 2021-10-29 0.153 143,160 +0 0.00% 21,903
2021-11-01 2021-10-28 0.153 143,160 +0 0.00% 21,903
2021-10-29 2021-10-27 0.153 143,160 +0 0.00% 21,903
2021-10-28 2021-10-26 0.153 143,160 +0 0.00% 21,903
2021-10-27 2021-10-25 0.153 143,160 +0 0.00% 21,903
2021-10-26 2021-10-22 0.153 143,160 +0 0.00% 21,903
2021-10-25 2021-10-21 0.153 143,160 +0 0.00% 21,903
2021-10-22 2021-10-20 0.153 143,160 +0 0.00% 21,903
2021-10-21 2021-10-19 0.153 143,160 +0 0.00% 21,903
2021-10-20 2021-10-18 0.153 143,160 +0 0.00% 21,903
2021-10-19 2021-10-15 0.153 143,160 +0 0.00% 21,903
2021-10-18 2021-10-12 0.153 143,160 +0 0.00% 21,903
2021-10-15 2021-10-11 0.153 143,160 +0 0.00% 21,903
2021-10-12 2021-10-08 0.153 143,160 +0 0.00% 21,903
2021-10-11 2021-10-07 0.153 143,160 +0 0.00% 21,903
2021-10-08 2021-10-06 0.153 143,160 +0 0.00% 21,903
2021-10-07 2021-10-05 0.153 143,160 +0 0.00% 21,903
2021-10-06 2021-10-04 0.153 143,160 +0 0.00% 21,903
2021-10-05 2021-09-30 0.153 143,160 +0 0.00% 21,903
2021-10-04 2021-09-29 0.153 143,160 +0 0.00% 21,903
2021-09-30 2021-09-28 0.153 143,160 +0 0.00% 21,903
2021-09-29 2021-09-27 0.153 143,160 +0 0.00% 21,903
2021-09-28 2021-09-24 0.153 143,160 +0 0.00% 21,903
2021-09-27 2021-09-23 0.153 143,160 +0 0.00% 21,903
2021-09-24 2021-09-21 0.153 143,160 +0 0.00% 21,903
2021-09-23 2021-09-20 0.153 143,160 +0 0.00% 21,903
2021-09-21 2021-09-17 0.153 143,160 +0 0.00% 21,903
2021-09-20 2021-09-16 0.153 143,160 +0 0.00% 21,903
2021-09-17 2021-09-15 0.153 143,160 +0 0.00% 21,903
2021-09-16 2021-09-14 0.153 143,160 +0 0.00% 21,903
2021-09-15 2021-09-13 0.153 143,160 +0 0.00% 21,903
2021-09-14 2021-09-10 0.153 143,160 +0 0.00% 21,903
2021-09-13 2021-09-09 0.153 143,160 +0 0.00% 21,903
2021-09-10 2021-09-08 0.153 143,160 +0 0.00% 21,903
2021-09-09 2021-09-07 0.153 143,160 +0 0.00% 21,903
2021-09-08 2021-09-06 0.153 143,160 +0 0.00% 21,903
2021-09-07 2021-09-03 0.153 143,160 +0 0.00% 21,903
2021-09-06 2021-09-02 0.153 143,160 +0 0.00% 21,903
2021-09-03 2021-09-01 0.153 143,160 +0 0.00% 21,903
2021-09-02 2021-08-31 0.153 143,160 +0 0.00% 21,903
2021-09-01 2021-08-30 0.153 143,160 +0 0.00% 21,903
2021-08-31 2021-08-27 0.153 143,160 +0 0.00% 21,903
2021-08-30 2021-08-26 0.153 143,160 +0 0.00% 21,903
2021-08-27 2021-08-25 0.153 143,160 +0 0.00% 21,903
2021-08-26 2021-08-24 0.153 143,160 +0 0.00% 21,903
2021-08-25 2021-08-23 0.153 143,160 +0 0.00% 21,903
2021-08-24 2021-08-20 0.153 143,160 +0 0.00% 21,903
2021-08-23 2021-08-19 0.153 143,160 +0 0.00% 21,903
2021-08-20 2021-08-18 0.153 143,160 +0 0.00% 21,903
2021-08-19 2021-08-17 0.153 143,160 +0 0.00% 21,903
2021-08-18 2021-08-16 0.153 143,160 +0 0.00% 21,903
2021-08-17 2021-08-13 0.153 143,160 +0 0.00% 21,903
2021-08-16 2021-08-12 0.153 143,160 +0 0.00% 21,903
2021-08-13 2021-08-11 0.153 143,160 +0 0.00% 21,903
2021-08-12 2021-08-10 0.153 143,160 +0 0.00% 21,903
2021-08-11 2021-08-09 0.153 143,160 +0 0.00% 21,903
2021-08-10 2021-08-06 0.153 143,160 +0 0.00% 21,903
2021-08-09 2021-08-05 0.153 143,160 +0 0.00% 21,903
2021-08-06 2021-08-04 0.153 143,160 +0 0.00% 21,903
2021-08-05 2021-08-03 0.153 143,160 +0 0.00% 21,903
2021-08-04 2021-08-02 0.153 143,160 +0 0.00% 21,903
2021-08-03 2021-07-30 0.153 143,160 +0 0.00% 21,903
2021-08-02 2021-07-29 0.153 143,160 +0 0.00% 21,903
2021-07-30 2021-07-28 0.153 143,160 +0 0.00% 21,903
2021-07-29 2021-07-27 0.153 143,160 +0 0.00% 21,903
2021-07-28 2021-07-26 0.153 143,160 +0 0.00% 21,903
2021-07-27 2021-07-23 0.153 143,160 +0 0.00% 21,903
2021-07-26 2021-07-22 0.153 143,160 +0 0.00% 21,903
2021-07-23 2021-07-21 0.153 143,160 +0 0.00% 21,903
2021-07-22 2021-07-20 0.153 143,160 +0 0.00% 21,903
2021-07-21 2021-07-19 0.153 143,160 +0 0.00% 21,903
2021-07-20 2021-07-16 0.153 143,160 +0 0.00% 21,903
2021-07-19 2021-07-15 0.153 143,160 +0 0.00% 21,903
2021-07-16 2021-07-14 0.153 143,160 +0 0.00% 21,903
2021-07-15 2021-07-13 0.153 143,160 +0 0.00% 21,903
2021-07-14 2021-07-12 0.153 143,160 +0 0.00% 21,903
2021-07-13 2021-07-09 0.153 143,160 +0 0.00% 21,903
2021-07-12 2021-07-08 0.153 143,160 +0 0.00% 21,903
2021-07-09 2021-07-07 0.153 143,160 +0 0.00% 21,903
2021-07-08 2021-07-06 0.153 143,160 +0 0.00% 21,903
2021-07-07 2021-07-05 0.153 143,160 +0 0.00% 21,903
2021-07-06 2021-07-02 0.153 143,160 +0 0.00% 21,903
2021-07-05 2021-06-30 0.153 143,160 +0 0.00% 21,903
2021-07-02 2021-06-29 0.153 143,160 +0 0.00% 21,903
2021-06-30 2021-06-28 0.153 143,160 +0 0.00% 21,903
2021-06-29 2021-06-25 0.153 143,160 +0 0.00% 21,903
2021-06-28 2021-06-24 0.153 143,160 +0 0.00% 21,903
2021-06-25 2021-06-23 0.153 143,160 +0 0.00% 21,903
2021-06-24 2021-06-22 0.153 143,160 +0 0.00% 21,903
2021-06-23 2021-06-21 0.153 143,160 +0 0.00% 21,903
2021-06-22 2021-06-18 0.153 143,160 +0 0.00% 21,903
2021-06-21 2021-06-17 0.153 143,160 +0 0.00% 21,903
2021-06-18 2021-06-16 0.153 143,160 +0 0.00% 21,903
2021-06-17 2021-06-15 0.153 143,160 +0 0.00% 21,903
2021-06-16 2021-06-11 0.153 143,160 +0 0.00% 21,903
2021-06-15 2021-06-10 0.153 143,160 +0 0.00% 21,903
2021-06-11 2021-06-09 0.153 143,160 +0 0.00% 21,903
2021-06-10 2021-06-08 0.153 143,160 +0 0.00% 21,903
2021-06-09 2021-06-07 0.153 143,160 +0 0.00% 21,903
2021-06-08 2021-06-04 0.153 143,160 +0 0.00% 21,903
2021-06-07 2021-06-03 0.153 143,160 +0 0.00% 21,903
2021-06-04 2021-06-02 0.153 143,160 +0 0.00% 21,903
2021-06-03 2021-06-01 0.153 143,160 +0 0.00% 21,903
2021-06-02 2021-05-31 0.153 143,160 +0 0.00% 21,903
2021-06-01 2021-05-28 0.153 143,160 +0 0.00% 21,903
2021-05-31 2021-05-27 0.153 143,160 +0 0.00% 21,903
2021-05-28 2021-05-26 0.153 143,160 +0 0.00% 21,903
2021-05-27 2021-05-25 0.153 143,160 +0 0.00% 21,903
2021-05-26 2021-05-24 0.153 143,160 +0 0.00% 21,903
2021-05-25 2021-05-21 0.153 143,160 +0 0.00% 21,903
2021-05-24 2021-05-20 0.153 143,160 +0 0.00% 21,903
2021-05-21 2021-05-18 0.153 143,160 +0 0.00% 21,903
2021-05-20 2021-05-17 0.153 143,160 +0 0.00% 21,903
2021-05-18 2021-05-14 0.153 143,160 +0 0.00% 21,903
2021-05-17 2021-05-13 0.153 143,160 +0 0.00% 21,903
2021-05-14 2021-05-12 0.153 143,160 +0 0.00% 21,903
2021-05-13 2021-05-11 0.153 143,160 +0 0.00% 21,903
2021-05-12 2021-05-10 0.153 143,160 +0 0.00% 21,903
2021-05-11 2021-05-07 0.153 143,160 +0 0.00% 21,903
2021-05-10 2021-05-06 0.153 143,160 +0 0.00% 21,903
2021-05-07 2021-05-05 0.153 143,160 +0 0.00% 21,903
2021-05-06 2021-05-04 0.153 143,160 +0 0.00% 21,903
2021-05-05 2021-05-03 0.153 143,160 +0 0.00% 21,903
2021-05-04 2021-04-30 0.153 143,160 +0 0.00% 21,903
2021-05-03 2021-04-29 0.153 143,160 +0 0.00% 21,903
2021-04-30 2021-04-28 0.153 143,160 +0 0.00% 21,903
2021-04-29 2021-04-27 0.153 143,160 +0 0.00% 21,903
2021-04-28 2021-04-26 0.153 143,160 +0 0.00% 21,903
2021-04-27 2021-04-23 0.153 143,160 +0 0.00% 21,903
2021-04-26 2021-04-22 0.153 143,160 +0 0.00% 21,903
2021-04-23 2021-04-21 0.153 143,160 +0 0.00% 21,903
2021-04-22 2021-04-20 0.153 143,160 +0 0.00% 21,903
2021-04-21 2021-04-19 0.153 143,160 +0 0.00% 21,903
2021-04-20 2021-04-16 0.153 143,160 +0 0.00% 21,903
2021-04-19 2021-04-15 0.153 143,160 +0 0.00% 21,903
2021-04-16 2021-04-14 0.153 143,160 +0 0.00% 21,903
2021-04-15 2021-04-13 0.153 143,160 +0 0.00% 21,903
2021-04-14 2021-04-12 0.153 143,160 +0 0.00% 21,903
2021-04-13 2021-04-09 0.153 143,160 +0 0.00% 21,903
2021-04-12 2021-04-08 0.153 143,160 +0 0.00% 21,903
2021-04-09 2021-04-07 0.153 143,160 +0 0.00% 21,903
2021-04-08 2021-04-01 0.153 143,160 +0 0.00% 21,903
2021-04-07 2021-03-31 0.153 143,160 +0 0.00% 21,903
2021-04-01 2021-03-30 0.124 143,160 +0 0.00% 17,752
2021-03-31 2021-03-29 0.132 143,160 +0 0.00% 18,897
2021-03-30 2021-03-26 0.125 143,160 +0 0.00% 17,895
2021-03-29 2021-03-25 0.118 143,160 +0 0.00% 16,893
2021-03-26 2021-03-24 0.119 143,160 +0 0.00% 17,036
2021-03-25 2021-03-23 0.126 143,160 +0 0.00% 18,038
2021-03-24 2021-03-22 0.123 143,160 +0 0.00% 17,609
2021-03-23 2021-03-19 0.122 143,160 +0 0.00% 17,466
2021-03-22 2021-03-18 0.124 143,160 +0 0.00% 17,752
2021-03-19 2021-03-17 0.127 143,160 +0 0.00% 18,181
2021-03-18 2021-03-16 0.121 143,160 +0 0.00% 17,322
2021-03-17 2021-03-15 0.128 143,160 +0 0.00% 18,324
2021-03-16 2021-03-12 0.130 143,160 +0 0.00% 18,611
2021-03-15 2021-03-11 0.138 143,160 +0 0.00% 19,756
2021-03-12 2021-03-10 0.127 143,160 +0 0.00% 18,181
2021-03-11 2021-03-09 0.137 143,160 +0 0.00% 19,613
2021-03-10 2021-03-08 0.137 143,160 +0 0.00% 19,613
2021-03-09 2021-03-05 0.129 143,160 +0 0.00% 18,468
2021-03-08 2021-03-04 0.124 143,160 +0 0.00% 17,752
2021-03-05 2021-03-03 0.129 143,160 +0 0.00% 18,468
2021-03-04 2021-03-02 0.138 143,160 +0 0.00% 19,756
2021-03-03 2021-03-01 0.136 143,160 +0 0.00% 19,470
2021-03-02 2021-02-26 0.133 143,160 +0 0.00% 19,040
2021-03-01 2021-02-25 0.144 143,160 +0 0.00% 20,615
2021-02-26 2021-02-24 0.145 143,160 +0 0.00% 20,758
2021-02-25 2021-02-23 0.154 143,160 +0 0.00% 22,047
2021-02-24 2021-02-22 0.151 143,160 +0 0.00% 21,617
2021-02-23 2021-02-19 0.155 143,160 +0 0.00% 22,190
2021-02-22 2021-02-18 0.160 143,160 +0 0.00% 22,906
2021-02-19 2021-02-17 0.163 143,160 +0 0.00% 23,335
2021-02-18 2021-02-16 0.163 143,160 +0 0.00% 23,335
2021-02-17 2021-02-11 0.152 143,160 +0 0.00% 21,760
2021-02-16 2021-02-09 0.149 143,160 +0 0.00% 21,331
2021-02-10 2021-02-08 0.155 143,160 +0 0.00% 22,190
2021-02-09 2021-02-05 0.140 143,160 +0 0.00% 20,042
2021-02-08 2021-02-04 0.145 143,160 +0 0.00% 20,758
2021-02-05 2021-02-03 0.147 143,160 +0 0.00% 21,045
2021-02-04 2021-02-02 0.152 143,160 +0 0.00% 21,760
2021-02-03 2021-02-01 0.150 143,160 +0 0.00% 21,474
2021-02-02 2021-01-29 0.143 143,160 +0 0.00% 20,472
2021-02-01 2021-01-28 0.159 143,160 +0 0.00% 22,762
2021-01-29 2021-01-27 0.166 143,160 +0 0.00% 23,765
2021-01-28 2021-01-26 0.140 143,160 +0 0.00% 20,042
2021-01-27 2021-01-25 0.153 143,160 +0 0.00% 21,903
2021-01-26 2021-01-22 0.131 143,160 +0 0.00% 18,754
2021-01-25 2021-01-21 0.131 143,160 +0 0.00% 18,754
2021-01-22 2021-01-20 0.133 143,160 +0 0.00% 19,040
2021-01-21 2021-01-19 0.128 143,160 +0 0.00% 18,324
2021-01-20 2021-01-18 0.130 143,160 +0 0.00% 18,611
2021-01-19 2021-01-15 0.119 143,160 +0 0.00% 17,036
2021-01-18 2021-01-14 0.116 143,160 +0 0.00% 16,607
2021-01-15 2021-01-13 0.120 143,160 +0 0.00% 17,179
2021-01-14 2021-01-12 0.129 143,160 +0 0.00% 18,468
2021-01-13 2021-01-11 0.125 143,160 +0 0.00% 17,895
2021-01-12 2021-01-08 0.126 143,160 +0 0.00% 18,038
2021-01-11 2021-01-07 0.123 143,160 +0 0.00% 17,609
2021-01-08 2021-01-06 0.126 143,160 +0 0.00% 18,038
2021-01-07 2021-01-05 0.130 143,160 +0 0.00% 18,611
2021-01-06 2021-01-04 0.110 143,160 +0 0.00% 15,748
2021-01-05 2020-12-31 0.094 143,160 +0 0.00% 13,457
2021-01-04 2020-12-29 0.086 143,160 +0 0.00% 12,312
2020-12-30 2020-12-28 0.088 143,160 +0 0.00% 12,598
2020-12-29 2020-12-24 0.092 143,160 +0 0.00% 13,171
2020-12-28 2020-12-22 0.081 143,160 +0 0.00% 11,596
2020-12-23 2020-12-21 0.079 143,160 +0 0.00% 11,310
2020-12-22 2020-12-18 0.082 143,160 +0 0.00% 11,739
2020-12-21 2020-12-17 0.081 143,160 +0 0.00% 11,596
2020-12-18 2020-12-16 0.090 143,160 +0 0.00% 12,884
2020-12-17 2020-12-15 0.099 143,160 +0 0.00% 14,173
2020-12-16 2020-12-14 0.095 143,160 +0 0.00% 13,600
2020-12-15 2020-12-11 0.095 143,160 +0 0.00% 13,600
2020-12-14 2020-12-10 0.097 143,160 +0 0.00% 13,887
2020-12-11 2020-12-09 0.095 143,160 +0 0.00% 13,600
2020-12-10 2020-12-08 0.097 143,160 +0 0.00% 13,887
2020-12-09 2020-12-07 0.097 143,160 +0 0.00% 13,887
2020-12-08 2020-12-04 0.095 143,160 +0 0.00% 13,600
2020-12-07 2020-12-03 0.093 143,160 +0 0.00% 13,314
2020-12-04 2020-12-02 0.093 143,160 +0 0.00% 13,314
2020-12-03 2020-12-01 0.094 143,160 +0 0.00% 13,457
2020-12-02 2020-11-30 0.093 143,160 +0 0.00% 13,314
2020-12-01 2020-11-27 0.095 143,160 +0 0.00% 13,600
2020-11-30 2020-11-26 0.097 143,160 +0 0.00% 13,887
2020-11-27 2020-11-25 0.101 143,160 +0 0.00% 14,459
2020-11-26 2020-11-24 0.096 143,160 +0 0.00% 13,743
2020-11-25 2020-11-23 0.095 143,160 +0 0.00% 13,600
2020-11-24 2020-11-20 0.091 143,160 -200,000 0.00% 13,028
2019-03-15 2019-03-13 0.231 343,160 -30,000 0.01% 79,270
2019-03-14 2019-03-12 0.235 373,160 -10,000 0.01% 87,693
2018-10-12 2018-10-10 0.201 383,160 -20,000 0.01% 77,015
2018-01-24 2018-01-22 0.405 403,160 -200,000 0.01% 163,280
2018-01-22 2018-01-18 0.395 603,160 -100,000 0.01% 238,248
2018-01-19 2018-01-17 0.405 703,160 +100,000 0.02% 284,780
2018-01-18 2018-01-16 0.420 603,160 +200,000 0.01% 253,327
2018-01-04 2018-01-02 0.385 403,160 -300,000 0.01% 155,217
2018-01-03 2017-12-29 0.375 703,160 +300,000 0.02% 263,685
2017-12-15 2017-12-13 0.345 403,160 -50,000 0.01% 139,090
2017-10-23 2017-10-19 0.475 453,160 -200,000 0.01% 215,251
2017-09-28 2017-09-26 0.520 653,160 -100,000 0.01% 339,643
2017-09-22 2017-09-20 0.560 753,160 +350,000 0.02% 421,770
2017-08-29 2017-08-25 0.500 403,160 -100,000 0.01% 201,580
2017-08-24 2017-08-21 0.495 503,160 -100,000 0.01% 249,064
2017-08-22 2017-08-18 0.500 603,160 +100,000 0.01% 301,580
2017-08-21 2017-08-17 0.490 503,160 -100,000 0.01% 246,548
2017-08-16 2017-08-14 0.510 603,160 +200,000 0.01% 307,612
2017-07-17 2017-07-13 0.670 403,160 -100,000 0.01% 270,117
2017-07-13 2017-07-11 0.670 503,160 -200,000 0.01% 337,117
2017-07-11 2017-07-07 0.650 703,160 +100,000 0.02% 457,054
2017-07-10 2017-07-06 0.640 603,160 +200,000 0.01% 386,022
2017-06-08 2017-06-06 0.720 403,160 -148,000 0.01% 290,275
2017-06-07 2017-06-05 0.730 551,160 -52,000 0.01% 402,347
2017-06-06 2017-06-02 0.740 603,160 +200,000 0.01% 446,338
2017-05-26 2017-05-24 0.670 403,160 -200,000 0.01% 270,117
2017-05-24 2017-05-22 0.740 603,160 +200,000 0.01% 446,338
2017-05-18 2017-05-16 0.780 403,160 -272,000 0.01% 314,465
2017-05-17 2017-05-15 0.770 675,160 +272,000 0.02% 519,873
2017-05-10 2017-05-08 0.780 403,160 -200,000 0.01% 314,465
2017-04-28 2017-04-26 0.800 603,160 -100,000 0.01% 482,528
2017-04-26 2017-04-24 0.780 703,160 +300,000 0.02% 548,465
2017-04-21 2017-04-19 0.760 403,160 -200,000 0.01% 306,402
2017-04-19 2017-04-13 0.800 603,160 +200,000 0.01% 482,528
2017-04-12 2017-04-10 0.740 403,160 -200,000 0.01% 298,338
2017-04-11 2017-04-07 0.770 603,160 +200,000 0.01% 464,433
2017-04-03 2017-03-30 0.770 403,160 -100,000 0.01% 310,433
2017-03-29 2017-03-27 0.770 503,160 -200,000 0.01% 387,433
2017-03-23 2017-03-21 0.780 703,160 +300,000 0.02% 548,465
2017-03-22 2017-03-20 0.750 403,160 -200,000 0.01% 302,370
2017-03-21 2017-03-17 0.730 603,160 +200,000 0.01% 440,307
2016-08-29 2016-08-25 0.580 403,160 -50,000 0.01% 233,833
2016-08-05 2016-08-03 0.570 453,160 -100,000 0.01% 258,301
2016-07-28 2016-07-26 0.630 553,160 -100,000 0.01% 348,491
2016-07-25 2016-07-21 0.650 653,160 +200,000 0.01% 424,554
2016-07-20 2016-07-18 0.600 453,160 -100,000 0.01% 271,896
2016-07-14 2016-07-12 0.630 553,160 +100,000 0.01% 348,491
2016-03-07 2016-03-03 0.700 453,160 -246,000 0.01% 317,212
2016-03-04 2016-03-02 0.710 699,160 +146,000 0.02% 496,404
2016-02-19 2016-02-17 0.600 553,160 -250,000 0.01% 331,896
2016-02-18 2016-02-16 0.590 803,160 +250,000 0.02% 473,864
2016-01-26 2016-01-22 0.550 553,160 +50,000 0.01% 304,238
2015-12-23 2015-12-21 0.700 503,160 +50,000 0.01% 352,212
2015-12-09 2015-12-07 0.780 453,160 -150,000 0.01% 353,465
2015-12-08 2015-12-04 0.780 603,160 +150,000 0.01% 470,465
2015-12-03 2015-12-01 0.750 453,160 -100,000 0.01% 339,870
2015-12-01 2015-11-27 0.710 553,160 +100,000 0.01% 392,744
2015-11-26 2015-11-24 0.710 453,160 -100,000 0.01% 321,744
2015-11-25 2015-11-23 0.710 553,160 +100,000 0.01% 392,744
2015-11-06 2015-11-04 0.720 453,160 -30,000 0.01% 326,275
2015-11-05 2015-11-03 0.690 483,160 +30,000 0.01% 333,380
2015-10-29 2015-10-27 0.730 453,160 -120,000 0.01% 330,807
2015-10-28 2015-10-26 0.750 573,160 +120,000 0.01% 429,870
2015-10-20 2015-10-16 0.720 453,160 -150,000 0.01% 326,275
2015-10-19 2015-10-15 0.720 603,160 +150,000 0.01% 434,275
2015-10-13 2015-10-09 0.680 453,160 -128,000 0.01% 308,149
2015-10-12 2015-10-08 0.670 581,160 +128,000 0.01% 389,377
2015-08-31 2015-08-27 0.690 453,160 -100,000 0.01% 312,680
2015-08-28 2015-08-26 0.640 553,160 +100,000 0.01% 354,022
2015-08-11 2015-08-07 0.770 453,160 -120,000 0.01% 348,933
2015-08-10 2015-08-06 0.760 573,160 +100,000 0.01% 435,602
2015-08-05 2015-08-03 0.720 473,160 +20,000 0.01% 340,675
2015-07-29 2015-07-27 0.770 453,160 -70,000 0.01% 348,933
2015-07-27 2015-07-23 0.900 523,160 +90,000 0.01% 470,844
2015-07-23 2015-07-21 0.830 433,160 -100,000 0.01% 359,523
2015-07-22 2015-07-20 0.810 533,160 +100,000 0.01% 431,860
2015-07-17 2015-07-15 0.750 433,160 +20,000 0.01% 324,870
2015-07-16 2015-07-14 0.790 413,160 +30,000 0.01% 326,396
2015-07-15 2015-07-13 0.810 383,160 -150,000 0.01% 310,360
2015-07-14 2015-07-10 0.780 533,160 +110,000 0.01% 415,865
2015-07-10 2015-07-08 0.430 423,160 -180,000 0.01% 181,959
2015-07-09 2015-07-07 0.530 603,160 +200,000 0.01% 319,675
2015-07-06 2015-07-02 0.880 403,160 -100,000 0.01% 354,781
2015-07-02 2015-06-29 0.940 503,160 -100,000 0.01% 472,970
2015-06-30 2015-06-26 1.020 603,160 -100,000 0.01% 615,223
2015-06-24 2015-06-22 1.080 703,160 -56,000 0.02% 759,413
2015-06-23 2015-06-19 1.090 759,160 +56,000 0.02% 827,484
2015-06-22 2015-06-18 1.090 703,160 +100,000 0.02% 766,444
2015-06-19 2015-06-17 1.030 603,160 +100,000 0.01% 621,255
2015-06-18 2015-06-16 1.010 503,160 -100,000 0.01% 508,192
2015-06-16 2015-06-12 1.090 603,160 -80,000 0.01% 657,444
2015-06-15 2015-06-11 1.050 683,160 +100,000 0.02% 717,318
2015-06-12 2015-06-10 1.100 583,160 +100,000 0.01% 641,476
2015-06-11 2015-06-09 1.150 483,160 -200,000 0.01% 555,634
2015-06-10 2015-06-08 1.257 683,160 +100,000 0.02% 858,759
2015-06-09 2015-06-05 1.217 583,160 -96,174 0.01% 709,597
2015-06-02 2015-05-29 1.358 679,334 +99,440 0.02% 922,266
2015-06-01 2015-05-28 1.317 579,894 +99,440 0.01% 763,939
2015-05-29 2015-05-27 1.378 480,454 +99,440 0.01% 661,929
2015-05-28 2015-05-26 1.358 381,014 -19,888 0.01% 517,266
2015-05-27 2015-05-22 1.177 400,902 +19,888 0.01% 471,697
2015-05-18 2015-05-14 1.247 381,014 +99,440 0.01% 475,118
2015-05-14 2015-05-12 1.207 281,574 -99,440 0.01% 339,792
2015-05-13 2015-05-11 1.257 381,014 +99,440 0.01% 478,950
2015-05-11 2015-05-07 1.197 281,574 -79,552 0.01% 336,960
2015-05-08 2015-05-06 1.247 361,126 -149,160 0.01% 450,318
2015-04-29 2015-04-27 1.277 510,286 +79,552 0.01% 651,713
2015-04-27 2015-04-23 1.066 430,734 -99,440 0.01% 459,149
2015-04-23 2015-04-21 1.036 530,174 +99,440 0.01% 549,154
2015-04-22 2015-04-20 0.975 430,734 -99,440 0.01% 420,165
2015-04-17 2015-04-15 1.016 530,174 -99,440 0.01% 538,491
2015-04-16 2015-04-14 1.036 629,614 +99,440 0.01% 652,154
2015-04-15 2015-04-13 1.026 530,174 +248,600 0.01% 543,823
2015-04-13 2015-04-09 0.895 281,574 -298,320 0.01% 252,012
2015-04-10 2015-04-08 0.905 579,894 +298,320 0.01% 524,844
2015-04-02 2015-03-31 0.885 281,574 -99,440 0.01% 249,181
2015-03-30 2015-03-26 0.875 381,014 +139,216 0.01% 333,349
2015-03-27 2015-03-25 0.885 241,798 -99,440 0.01% 213,981
2015-03-26 2015-03-24 0.855 341,238 -99,440 0.01% 291,686
2015-03-24 2015-03-20 0.845 440,678 +129,272 0.01% 372,254
2015-03-23 2015-03-19 0.825 311,406 -89,496 0.01% 256,791
2015-03-20 2015-03-18 0.835 400,902 +198,880 0.01% 334,623
2015-03-10 2015-03-06 0.815 202,022 -497,200 0.00% 164,559
2015-03-06 2015-03-04 0.825 699,222 +190,924 0.02% 576,591
2015-03-05 2015-03-03 0.815 508,298 +57,676 0.01% 414,040
2015-03-03 2015-02-27 0.825 450,622 -298,320 0.01% 371,591
2015-02-27 2015-02-25 0.825 748,942 +348,040 0.02% 617,591
2015-02-26 2015-02-24 0.784 400,902 -99,440 0.01% 314,465
2015-02-24 2015-02-18 0.835 500,342 +357,984 0.01% 417,623
2015-02-09 2015-02-05 0.805 142,358 -149,160 0.00% 114,528
2015-02-05 2015-02-03 0.835 291,518 +149,160 0.01% 243,323
2015-01-05 2014-12-31 0.885 142,358 -298,320 0.00% 125,981
2015-01-02 2014-12-29 0.885 440,678 +99,440 0.01% 389,981
2014-12-30 2014-12-24 0.915 341,238 +198,880 0.01% 312,275
2014-12-29 2014-12-22 0.875 142,358 -99,440 0.00% 124,549
2014-12-23 2014-12-19 0.905 241,798 -198,880 0.01% 218,844
2014-12-17 2014-12-15 0.915 440,678 +99,440 0.01% 403,275
2014-12-15 2014-12-11 0.855 341,238 +198,880 0.01% 291,686
2014-12-12 2014-12-10 0.815 142,358 -99,440 0.00% 115,959
2014-12-10 2014-12-08 0.855 241,798 +99,440 0.01% 206,686
2014-12-03 2014-12-01 0.915 142,358 -198,880 0.00% 130,275
2014-12-02 2014-11-28 0.955 341,238 -99,440 0.01% 326,002
2014-11-25 2014-11-21 0.975 440,678 +99,440 0.01% 429,865
2014-11-24 2014-11-20 0.935 341,238 -159,104 0.01% 319,139
2014-11-20 2014-11-18 0.975 500,342 -39,776 0.01% 488,065
2014-11-14 2014-11-12 1.006 540,118 +298,320 0.01% 543,160
2014-11-12 2014-11-10 0.945 241,798 -99,440 0.01% 228,570
2014-11-11 2014-11-07 0.945 341,238 -99,440 0.01% 322,570
2014-11-10 2014-11-06 0.955 440,678 -99,440 0.01% 421,002
2014-10-16 2014-10-14 0.935 540,118 +59,664 0.01% 505,139
2014-10-15 2014-10-13 0.925 480,454 -99,440 0.01% 444,507
2014-10-14 2014-10-10 0.996 579,894 -99,440 0.01% 577,328
2014-10-10 2014-10-08 1.056 679,334 +39,776 0.02% 717,318
2014-10-07 2014-10-03 0.975 639,558 +99,440 0.02% 623,865
2014-10-03 2014-09-29 0.975 540,118 -119,328 0.01% 526,865
2014-09-30 2014-09-26 0.935 659,446 +99,440 0.02% 616,739
2014-09-23 2014-09-19 0.805 560,006 +99,440 0.01% 450,528
2014-09-19 2014-09-17 0.794 460,566 -99,440 0.01% 365,896
2014-09-08 2014-09-04 0.764 560,006 +99,440 0.01% 428,001
2014-09-02 2014-08-29 0.744 460,566 -49,720 0.01% 342,738
2014-08-27 2014-08-25 0.754 510,286 +149,160 0.01% 384,870
2014-08-12 2014-08-08 0.694 361,126 -99,440 0.01% 250,580
2014-08-11 2014-08-07 0.714 460,566 +99,440 0.01% 328,843
2014-07-17 2014-07-15 0.654 361,126 -99,440 0.01% 236,054
2014-07-03 2014-06-30 0.674 460,566 +99,440 0.01% 310,317
2014-06-25 2014-06-23 0.694 361,126 -99,440 0.01% 250,580
2014-06-17 2014-06-13 0.734 460,566 -99,440 0.01% 338,107
2014-06-16 2014-06-12 0.734 560,006 +198,880 0.01% 411,107
2014-06-12 2014-06-10 0.714 361,126 -198,880 0.01% 257,843
2014-06-10 2014-06-06 0.724 560,006 -99,440 0.01% 405,475
2014-06-06 2014-06-04 0.674 659,446 +298,320 0.02% 444,317
2014-05-08 2014-05-05 0.664 361,126 -298,320 0.01% 239,685
2014-04-30 2014-04-28 0.694 659,446 +298,320 0.02% 457,580
2014-04-29 2014-04-25 0.674 361,126 -13,922 0.01% 243,317
2014-04-28 2014-04-24 0.674 375,048 -278,432 0.01% 252,697
2014-04-08 2014-04-04 0.654 653,480 +278,432 0.02% 427,154
2014-04-04 2014-04-02 0.583 375,048 -99,440 0.01% 218,753
2014-04-03 2014-04-01 0.583 474,488 -268,488 0.01% 276,753
2014-04-01 2014-03-28 0.553 742,976 +298,320 0.02% 410,938
2014-03-31 2014-03-27 0.488 444,656 -527,032 0.01% 216,873
2014-03-19 2014-03-17 0.764 971,688 -99,440 0.02% 742,642
2014-03-14 2014-03-12 0.774 1,071,128 -198,880 0.03% 829,413
2014-03-12 2014-03-10 0.805 1,270,008 +348,040 0.03% 1,021,728
2014-03-11 2014-03-07 0.825 921,968 -298,320 0.02% 760,271
2014-03-07 2014-03-05 0.774 1,220,288 -99,440 0.03% 944,913
2014-03-05 2014-03-03 0.754 1,319,728 -99,440 0.03% 995,370
2014-03-04 2014-02-28 0.764 1,419,168 +99,440 0.04% 1,084,642
2014-03-03 2014-02-27 0.774 1,319,728 +99,440 0.03% 1,021,913
2014-02-27 2014-02-25 0.805 1,220,288 +99,440 0.03% 981,728
2014-02-24 2014-02-20 0.805 1,120,848 +198,880 0.03% 901,728
2014-02-19 2014-02-17 0.805 921,968 -298,320 0.02% 741,728
2014-02-18 2014-02-14 0.794 1,220,288 +298,320 0.03% 969,456
2014-02-14 2014-02-12 0.794 921,968 -149,160 0.02% 732,456
2014-02-12 2014-02-10 0.794 1,071,128 +149,160 0.03% 850,956
2014-02-11 2014-02-07 0.764 921,968 -298,320 0.02% 704,642
2014-01-22 2014-01-20 0.815 1,220,288 +159,104 0.03% 994,000
2014-01-21 2014-01-17 0.774 1,061,184 -2,380,594 0.03% 821,713
2014-01-16 2014-01-14 0.734 3,441,778 +105,407 0.09% 2,526,647
2014-01-14 2014-01-10 0.724 3,336,371 -198,880 0.08% 2,415,715
2014-01-13 2014-01-09 0.684 3,535,251 +519,077 0.09% 2,417,509
2014-01-10 2014-01-08 0.684 3,016,174 -27,844 0.08% 2,062,549
2014-01-07 2014-01-03 0.694 3,044,018 -149,160 0.08% 2,112,201
2014-01-06 2014-01-02 0.704 3,193,178 -149,160 0.08% 2,247,812
2014-01-03 2013-12-31 0.704 3,342,338 +99,440 0.08% 2,352,812
2013-12-30 2013-12-24 0.724 3,242,898 -99,440 0.08% 2,348,036
2013-12-27 2013-12-20 0.704 3,342,338 +149,160 0.08% 2,352,812
2013-12-17 2013-12-13 0.704 3,193,178 +149,160 0.08% 2,247,812
2013-12-13 2013-12-11 0.694 3,044,018 -99,440 0.08% 2,112,201
2013-12-12 2013-12-10 0.684 3,143,458 -99,440 0.08% 2,149,589
2013-12-11 2013-12-09 0.704 3,242,898 -198,880 0.08% 2,282,812
2013-12-10 2013-12-06 0.734 3,441,778 +198,880 0.09% 2,526,647
2013-12-09 2013-12-05 0.684 3,242,898 -340,084 0.08% 2,217,589
2013-12-05 2013-12-03 0.724 3,582,982 +49,720 0.09% 2,594,275
2013-12-04 2013-12-02 0.754 3,533,262 -57,676 0.09% 2,664,870
2013-12-03 2013-11-29 0.754 3,590,938 +198,880 0.09% 2,708,370
2013-11-28 2013-11-26 0.734 3,392,058 -99,440 0.09% 2,490,147
2013-11-27 2013-11-25 0.754 3,491,498 +99,440 0.09% 2,633,370
2013-11-22 2013-11-20 0.704 3,392,058 -99,440 0.09% 2,387,812
2013-11-20 2013-11-18 0.684 3,491,498 +198,880 0.09% 2,387,589
2013-11-18 2013-11-14 0.704 3,292,618 +298,320 0.08% 2,317,812
2013-11-13 2013-11-11 0.654 2,994,298 -99,440 0.08% 1,957,254
2013-11-11 2013-11-07 0.674 3,093,738 +198,880 0.08% 2,084,478
2013-10-31 2013-10-29 0.623 2,894,858 -198,880 0.07% 1,804,920
2013-10-25 2013-10-23 0.613 3,093,738 -198,880 0.08% 1,897,808
2013-10-22 2013-10-18 0.623 3,292,618 -198,880 0.08% 2,052,920
2013-10-09 2013-10-07 0.553 3,491,498 +99,440 0.09% 1,931,138
2013-10-04 2013-10-02 0.513 3,392,058 +99,440 0.09% 1,739,692
2013-09-26 2013-09-24 0.483 3,292,618 +99,440 0.08% 1,589,357
2013-09-23 2013-09-18 0.442 3,193,178 +99,440 0.08% 1,412,911
2013-09-17 2013-09-13 0.427 3,093,738 -99,440 0.08% 1,322,243
2013-09-16 2013-09-12 0.432 3,193,178 +266,500 0.08% 1,380,799
2013-09-06 2013-09-04 0.417 2,926,678 +31,820 0.07% 1,221,411
2013-08-27 2013-08-23 0.397 2,894,858 -57,675 0.07% 1,149,908
2013-08-23 2013-08-21 0.397 2,952,533 -41,765 0.07% 1,172,818
2013-08-20 2013-08-16 0.407 2,994,298 -49,720 0.08% 1,219,520
2013-08-19 2013-08-15 0.417 3,044,018 -79,552 0.08% 1,270,382
2013-08-15 2013-08-12 0.427 3,123,570 -69,608 0.08% 1,334,993
2013-08-12 2013-08-08 0.453 3,193,178 +298,320 0.08% 1,445,022
2013-08-02 2013-07-31 0.387 2,894,858 -99,440 0.07% 1,120,797
2013-07-30 2013-07-26 0.382 2,994,298 +99,440 0.08% 1,144,241
2013-07-26 2013-07-24 0.372 2,894,858 -149,160 0.07% 1,077,129
2013-07-25 2013-07-23 0.377 3,044,018 +149,160 0.08% 1,147,935
2013-07-23 2013-07-19 0.372 2,894,858 -149,160 0.07% 1,077,129
2013-07-16 2013-07-12 0.387 3,044,018 +149,160 0.08% 1,178,547
2013-06-27 2013-06-25 0.377 2,894,858 +497,200 0.07% 1,091,685
2013-06-26 2013-06-24 0.392 2,397,658 -497,200 0.06% 940,353
2013-06-19 2013-06-17 0.458 2,894,858 +198,880 0.07% 1,324,578
2013-06-13 2013-06-10 0.442 2,695,978 +99,440 0.07% 1,192,911
2013-06-10 2013-06-06 0.432 2,596,538 -298,320 0.07% 1,122,799
2013-06-07 2013-06-05 0.458 2,894,858 -99,440 0.07% 1,324,578
2013-05-28 2013-05-24 0.463 2,994,298 +99,440 0.08% 1,385,134
2013-05-24 2013-05-22 0.432 2,894,858 +43,754 0.07% 1,251,799
2013-05-23 2013-05-21 0.442 2,851,104 +397,760 0.07% 1,261,550
2013-05-22 2013-05-20 0.412 2,453,344 +198,880 0.06% 1,011,536
2013-05-21 2013-05-16 0.402 2,254,464 +99,440 0.06% 906,864
2013-05-15 2013-05-13 0.367 2,155,024 +242,634 0.05% 791,013
2013-05-14 2013-05-10 0.377 1,912,390 +354,006 0.05% 721,185
2013-05-13 2013-05-09 0.387 1,558,384 +397,760 0.04% 603,357
2013-04-25 2013-04-23 0.362 1,160,624 -99,440 0.03% 420,178
2013-03-18 2013-03-14 0.382 1,260,064 +198,880 0.03% 481,521
2013-03-15 2013-03-13 0.372 1,061,184 -198,880 0.03% 394,849
2013-03-12 2013-03-08 0.448 1,260,064 +99,440 0.03% 563,886
2013-03-05 2013-03-01 0.392 1,160,624 +149,160 0.03% 455,192
2013-02-28 2013-02-26 0.362 1,011,464 -198,880 0.03% 366,178
2013-02-21 2013-02-19 0.372 1,210,344 -99,440 0.03% 450,349
2013-02-18 2013-02-14 0.372 1,309,784 +99,440 0.03% 487,349
2013-01-14 2013-01-10 0.382 1,210,344 +99,440 0.03% 462,521
2012-12-18 2012-12-14 0.382 1,110,904 -3,390,904 0.03% 424,521
2012-12-13 2012-12-11 0.347 4,501,808 +99,440 0.11% 1,561,870
2012-11-07 2012-11-05 0.342 4,402,368 +99,440 0.11% 1,505,234
2012-11-02 2012-10-31 0.317 4,302,928 +149,160 0.11% 1,363,055
2012-10-30 2012-10-26 0.297 4,153,768 -198,880 0.11% 1,232,262
2012-10-22 2012-10-18 0.272 4,352,648 +497,200 0.11% 1,181,833
2012-10-11 2012-10-09 0.272 3,855,448 +198,880 0.10% 1,046,833
2012-09-21 2012-09-19 0.243 3,656,568 -188,936 0.09% 889,873
2012-09-18 2012-09-14 0.241 3,845,504 +188,936 0.10% 928,118
2012-04-24 2012-04-20 0.277 3,656,568 -79,552 0.09% 1,011,219
2012-04-03 2012-03-30 0.287 3,736,120 +71,597 0.09% 1,070,791
2012-02-10 2012-02-08 0.327 3,664,523 -49,720 0.09% 1,197,677
2011-12-19 2011-12-15 0.272 3,714,243 +298,320 0.09% 1,008,493
2011-11-09 2011-11-07 0.307 3,415,923 +49,720 0.09% 1,047,724
2011-10-31 2011-10-27 0.322 3,366,203 +29,832 0.09% 1,083,251
2011-10-13 2011-10-11 0.272 3,336,371 +298,320 0.08% 905,893
2011-08-30 2011-08-26 0.372 3,038,051 +121,317 0.08% 1,130,409
2011-08-29 2011-08-25 0.382 2,916,734 +198,880 0.07% 1,114,601
2011-08-01 2011-07-28 0.463 2,717,854 -99,440 0.07% 1,257,253
2011-07-28 2011-07-26 0.473 2,817,294 -99,440 0.07% 1,331,585
2011-07-25 2011-07-21 0.468 2,916,734 +198,880 0.07% 1,363,919
2011-07-12 2011-07-08 0.513 2,717,854 +298,320 0.07% 1,393,911
2011-06-13 2011-06-09 0.523 2,419,534 -298,320 0.06% 1,265,243
2011-05-27 2011-05-25 0.553 2,717,854 -206,836 0.07% 1,503,238
2011-05-25 2011-05-23 0.573 2,924,690 -1,988 0.07% 1,676,461
2011-05-23 2011-05-19 0.593 2,926,678 -139,216 0.07% 1,736,464
2011-05-06 2011-05-04 0.654 3,065,894 +149,160 0.08% 2,004,054
2011-05-05 2011-05-03 0.664 2,916,734 +497,200 0.07% 1,935,885
2011-04-12 2011-04-08 0.644 2,419,534 -99,440 0.06% 1,557,222
2011-04-11 2011-04-07 0.644 2,518,974 -99,440 0.06% 1,621,222
2011-04-01 2011-03-30 0.654 2,618,414 +198,880 0.07% 1,711,554
2011-03-30 2011-03-28 0.714 2,419,534 -198,880 0.06% 1,727,543
2011-03-23 2011-03-21 0.714 2,618,414 +910,870 0.07% 1,869,543
2011-03-22 2011-03-18 0.684 1,707,544 +298,320 0.04% 1,167,669
2011-03-21 2011-03-17 0.694 1,409,224 +298,320 0.04% 977,840
2011-03-17 2011-03-15 0.623 1,110,904 +298,320 0.03% 692,639
2011-01-19 2011-01-17 0.664 812,584 -2,784 0.02% 539,326
2010-12-29 2010-12-24 0.644 815,368 -99,440 0.02% 524,774
2010-12-20 2010-12-16 0.684 914,808 -198,880 0.02% 625,573
2010-12-02 2010-11-30 0.724 1,113,688 -182,970 0.03% 806,371
2010-12-01 2010-11-29 0.724 1,296,658 -165,070 0.03% 938,851
2010-11-18 2010-11-16 0.774 1,461,728 -19,888 0.04% 1,131,869
2010-11-08 2010-11-04 0.835 1,481,616 -775,632 0.04% 1,236,667
2010-11-05 2010-11-03 0.805 2,257,248 -240,645 0.06% 1,815,968
2010-11-01 2010-10-28 0.774 2,497,893 +9,944 0.06% 1,934,209
2010-10-27 2010-10-25 0.805 2,487,949 -256,555 0.06% 2,001,568
2010-10-25 2010-10-21 0.815 2,744,504 -298,320 0.07% 2,235,567
2010-10-21 2010-10-19 0.835 3,042,824 +99,440 0.08% 2,539,767
2010-10-19 2010-10-15 0.845 2,943,384 -29,832 0.07% 2,486,366
2010-10-18 2010-10-14 0.815 2,973,216 +29,832 0.08% 2,421,867
2010-10-15 2010-10-13 0.825 2,943,384 -29,832 0.07% 2,427,167
2010-10-13 2010-10-11 0.815 2,973,216 +129,272 0.08% 2,421,867
2010-10-11 2010-10-07 0.815 2,843,944 -39,776 0.07% 2,316,567
2010-09-30 2010-09-28 0.855 2,883,720 -99,440 0.07% 2,464,966
2010-09-29 2010-09-27 0.825 2,983,160 -497,200 0.08% 2,459,967
2010-09-17 2010-09-15 0.794 3,480,360 -974,512 0.09% 2,764,968
2010-09-15 2010-09-13 0.805 4,454,872 +99,440 0.11% 3,583,968
2010-09-14 2010-09-10 0.805 4,355,432 -19,888 0.11% 3,503,968
2010-09-13 2010-09-09 0.815 4,375,320 -1,988,800 0.11% 3,563,967
2010-09-10 2010-09-08 0.805 6,364,120 +2,486,000 0.16% 5,119,968
2010-09-09 2010-09-07 0.815 3,878,120 -1,988,800 0.10% 3,158,967
2010-09-08 2010-09-06 0.794 5,866,920 +2,983,200 0.15% 4,660,968
2010-09-01 2010-08-30 0.805 2,883,720 -79,552 0.07% 2,319,968
2010-08-23 2010-08-19 0.925 2,963,272 -99,440 0.08% 2,741,563
2010-08-20 2010-08-18 0.905 3,062,712 +49,720 0.08% 2,771,964
2010-08-12 2010-08-10 0.865 3,012,992 -2,983,200 0.08% 2,605,765
2010-08-11 2010-08-09 0.905 5,996,192 +1,988,800 0.15% 5,426,964
2010-08-10 2010-08-06 0.905 4,007,392 -99,440 0.10% 3,626,964
2010-07-28 2010-07-26 0.845 4,106,832 +49,720 0.10% 3,469,166
2010-07-27 2010-07-23 0.855 4,057,112 -49,720 0.10% 3,467,966
2010-07-13 2010-07-09 0.805 4,106,832 -49,720 0.10% 3,303,968
2010-06-30 2010-06-28 0.855 4,156,552 -27,843 0.11% 3,552,966
2010-06-29 2010-06-25 0.875 4,184,395 +596,640 0.11% 3,660,925
2010-06-28 2010-06-24 0.875 3,587,755 +1,640,760 0.09% 3,138,925
2010-06-25 2010-06-23 0.855 1,946,995 +475,323 0.05% 1,664,266
2010-06-24 2010-06-22 0.835 1,471,672 +994,400 0.04% 1,228,367
2010-05-19 2010-05-17 0.865 477,272 -99,440 0.01% 412,765
2010-05-03 2010-04-29 1.006 576,712 -69,608 0.01% 579,960
2010-04-30 2010-04-28 0.955 646,320 -49,720 0.02% 617,462
2010-04-29 2010-04-27 0.935 696,040 -39,776 0.02% 650,963
2010-04-22 2010-04-20 0.915 735,816 -298,320 0.02% 673,363
2010-04-16 2010-04-14 0.935 1,034,136 +49,720 0.03% 967,163
2010-04-13 2010-04-09 0.965 984,416 +99,440 0.02% 950,361
2010-03-25 2010-03-23 0.996 884,976 -147,171 0.02% 881,060
2010-03-24 2010-03-22 1.016 1,032,147 +165,070 0.03% 1,048,339
2010-03-23 2010-03-19 1.056 867,077 -843,251 0.02% 915,558
2010-03-22 2010-03-18 1.026 1,710,328 -328,152 0.04% 1,754,359
2010-03-19 2010-03-17 1.046 2,038,480 +865,128 0.05% 2,131,958
2010-03-18 2010-03-16 1.066 1,173,352 +298,320 0.03% 1,250,757
2010-03-17 2010-03-15 1.056 875,032 -29,832 0.02% 923,958
2010-03-15 2010-03-11 0.986 904,864 +79,552 0.02% 891,761
2010-03-11 2010-03-09 0.996 825,312 +59,664 0.02% 821,660
2010-03-10 2010-03-08 0.965 765,648 -1,988,800 0.02% 739,161
2010-03-09 2010-03-05 0.955 2,754,448 +1,988,800 0.07% 2,631,462
2010-03-08 2010-03-04 0.895 765,648 -39,776 0.02% 685,264
2010-03-05 2010-03-03 0.915 805,424 +99,440 0.02% 737,063
2010-03-04 2010-03-02 0.875 705,984 +39,776 0.02% 617,665
2010-02-26 2010-02-24 0.885 666,208 +99,440 0.02% 589,565
2010-02-19 2010-02-17 0.865 566,768 -198,880 0.01% 490,165
2010-02-08 2010-02-04 0.855 765,648 +198,880 0.02% 654,466
2010-02-05 2010-02-03 0.905 566,768 +39,776 0.01% 512,964
2010-02-04 2010-02-02 0.895 526,992 -39,776 0.01% 471,664
2010-01-25 2010-01-21 1.046 566,768 +59,664 0.01% 592,758
2010-01-15 2010-01-13 1.076 507,104 -99,440 0.01% 545,657
2010-01-05 2009-12-31 1.096 606,544 +19,888 0.02% 664,856
2009-12-29 2009-12-24 1.096 586,656 +89,496 0.01% 643,056
2009-12-28 2009-12-22 0.986 497,160 +99,440 0.01% 489,961
2009-12-23 2009-12-21 0.955 397,720 -119,328 0.01% 379,962
2009-12-21 2009-12-17 1.136 517,048 -39,776 0.01% 587,555
2009-12-18 2009-12-16 1.207 556,824 -59,664 0.01% 671,952
2009-12-17 2009-12-15 1.207 616,488 -1,531,376 0.02% 743,952
2009-12-16 2009-12-14 1.247 2,147,864 +1,491,600 0.05% 2,678,350
2009-12-10 2009-12-08 1.337 656,264 +149,160 0.02% 877,747
2009-12-09 2009-12-07 1.327 507,104 -139,216 0.01% 673,147
2009-12-08 2009-12-04 1.317 646,320 -49,720 0.02% 851,447
2009-12-07 2009-12-03 1.307 696,040 +13,921 0.02% 909,948
2009-12-04 2009-12-02 1.277 682,119 +99,440 0.02% 871,170
2009-12-03 2009-12-01 1.337 582,679 -246,611 0.01% 779,327
2009-12-02 2009-11-30 1.287 829,290 +167,059 0.02% 1,067,469
2009-12-01 2009-11-27 1.388 662,231 +298,320 0.02% 919,025
2009-11-26 2009-11-24 1.146 363,911 -546,920 0.01% 417,195
2009-11-25 2009-11-23 1.096 910,831 +497,200 0.02% 998,397
2009-11-20 2009-11-18 1.086 413,631 +49,720 0.01% 449,237
2009-11-17 2009-11-13 1.187 363,911 +99,440 0.01% 431,833
2009-11-16 2009-11-12 0.996 264,471 -99,440 0.01% 263,301
2009-11-13 2009-11-11 1.016 363,911 +82,734 0.01% 369,620
2009-11-11 2009-11-09 0.945 281,177 -49,720 0.01% 265,795
2009-11-10 2009-11-06 0.895 330,897 +49,720 0.01% 296,157
2009-10-30 2009-10-28 0.925 281,177 +99,440 0.01% 260,140
2009-10-29 2009-10-27 0.815 181,737 -99,440 0.01% 148,036
2009-10-23 2009-10-21 0.805 281,177 +198,880 0.01% 226,208
2009-10-22 2009-10-20 0.724 82,297 -198,880 0.00% 59,588
2009-10-19 2009-10-15 0.724 281,177 -198,880 0.01% 203,588
2009-10-15 2009-10-13 0.744 480,057 +198,880 0.01% 357,243
2009-10-14 2009-10-12 0.734 281,177 +198,880 0.01% 206,415
2009-10-12 2009-10-08 0.734 82,297 -29,832 0.00% 60,415
2009-10-05 2009-09-30 0.694 112,129 -198,880 0.00% 77,805
2009-10-02 2009-09-29 0.714 311,009 +29,832 0.01% 222,060
2009-09-28 2009-09-24 0.724 281,177 -198,880 0.01% 203,588
2009-09-23 2009-09-21 0.714 480,057 -198,880 0.01% 342,760
2009-09-21 2009-09-17 0.724 678,937 +99,440 0.02% 491,588
2009-09-16 2009-09-14 0.714 579,497 +198,880 0.02% 413,760
2009-09-10 2009-09-08 0.613 380,617 -198,880 0.01% 233,484
2009-09-07 2009-09-03 0.634 579,497 +198,880 0.02% 367,139
2009-08-24 2009-08-20 0.654 380,617 -99,440 0.01% 248,794
2009-08-21 2009-08-19 0.583 480,057 -99,440 0.01% 280,001
2009-08-20 2009-08-18 0.573 579,497 +69,608 0.02% 332,173
2009-08-18 2009-08-14 0.613 509,889 +99,440 0.01% 312,784
2009-08-13 2009-08-11 0.644 410,449 +29,832 0.01% 264,167
2009-08-12 2009-08-10 0.654 380,617 +129,272 0.01% 248,794
2009-07-30 2009-07-28 0.674 251,345 -99,440 0.01% 169,350
2009-07-29 2009-07-27 0.664 350,785 -198,880 0.01% 232,822
2009-07-28 2009-07-24 0.654 549,665 -79,552 0.02% 359,294
2009-07-27 2009-07-23 0.664 629,217 +49,720 0.02% 417,622
2009-07-24 2009-07-22 0.654 579,497 +198,880 0.02% 378,794
2009-07-22 2009-07-20 0.654 380,617 -298,320 0.01% 248,794
2009-07-21 2009-07-17 0.664 678,937 +357,984 0.02% 450,622
2009-07-02 2009-06-29 0.623 320,953 -367,928 0.01% 200,111
2009-06-30 2009-06-26 0.634 688,881 +367,928 0.02% 436,439
2009-06-25 2009-06-23 0.613 320,953 -29,832 0.01% 196,884
2009-06-23 2009-06-19 0.583 350,785 -29,832 0.01% 204,601
2009-06-15 2009-06-11 0.654 380,617 -49,720 0.01% 248,794
2009-06-11 2009-06-09 0.664 430,337 +29,832 0.01% 285,622
2009-06-10 2009-06-08 0.724 400,505 -49,720 0.01% 289,988
2009-06-05 2009-06-03 0.724 450,225 +49,720 0.01% 325,988
2009-06-04 2009-06-02 0.694 400,505 +149,160 0.01% 277,905
2009-05-27 2009-05-25 0.634 251,345 +198,880 0.01% 159,239
2009-05-19 2009-05-15 0.453 52,465 -99,440 0.00% 23,742
2009-05-12 2009-05-08 0.422 151,905 +99,440 0.00% 64,159
2008-12-19 2008-12-17 0.277 52,465 -139,216 0.00% 14,509
2008-07-25 2008-07-23 0.603 191,681 -278,432 0.01% 115,656
2008-05-20 2008-05-16 0.734 470,113 -139,216 0.01% 345,115
2008-01-21 2008-01-17 0.825 609,329 -248,600 0.02% 502,464
2008-01-18 2008-01-16 0.764 857,929 -248,600 0.02% 655,698
2008-01-11 2008-01-09 1.016 1,106,529 -39,776 0.03% 1,123,888
2008-01-09 2008-01-07 0.935 1,146,305 +198,880 0.03% 1,072,067
2008-01-03 2007-12-31 0.764 947,425 +298,320 0.03% 724,098
2007-12-19 2007-12-17 0.644 649,105 -348,040 0.02% 417,767
2007-11-16 2007-11-14 0.825 997,145 -99,440 0.03% 822,264
2007-11-15 2007-11-13 0.774 1,096,585 +99,440 0.03% 849,126
2007-10-25 2007-10-23 1.046 997,145 +29,832 0.03% 1,042,871
2007-10-23 2007-10-18 0.986 967,313 -497,200 0.07% 953,305
2007-10-22 2007-10-17 1.006 1,464,513 +497,200 0.10% 1,472,760
2007-10-17 2007-10-15 0.935 967,313 +39,776 0.07% 904,667
2007-10-15 2007-10-11 1.227 927,537 +264,909 0.07% 1,137,968
2007-09-13 2007-09-11 1.792 662,628 -198,880 0.07% 1,187,332
2007-09-12 2007-09-10 2.009 861,508 +184,609 0.09% 1,731,144
2007-09-11 2007-09-07 1.817 676,899 -15,627 0.09% 1,230,230
2007-09-10 2007-09-06 1.933 692,526 +351,592 0.09% 1,338,404
2007-07-30 2007-07-26 1.613 340,934 -1,563 0.04% 549,813
2007-07-09 2007-07-05 1.485 342,497 -39,066 0.04% 508,498
2007-07-05 2007-07-03 1.382 381,563 -351,591 0.05% 527,429
2007-06-26 2007-06-22 1.753 733,154 0.09% 1,285,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top