History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-26 | 2025-06-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-28 | 2025-04-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-21 | 2025-01-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-31 | 2024-10-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-22 | 2024-10-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-09 | 2024-10-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-20 | 2024-09-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-13 | 2024-09-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-12 | 2024-09-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-05 | 2024-09-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-04 | 2024-09-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-23 | 2024-08-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-15 | 2024-08-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-25 | 2024-07-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-05 | 2024-06-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-06-03 | 2024-05-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-30 | 2024-05-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-29 | 2024-05-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-14 | 2024-05-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-10 | 2024-05-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-05-02 | 2024-04-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-26 | 2024-04-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-25 | 2024-04-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-09 | 2024-04-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-03-28 | 2024-03-26 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-27 | 2024-03-25 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-03-26 | 2024-03-22 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-25 | 2024-03-21 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-03-22 | 2024-03-20 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-03-20 | 2024-03-18 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-03-19 | 2024-03-15 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-03-18 | 2024-03-14 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-03-15 | 2024-03-13 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-13 | 2024-03-11 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-03-12 | 2024-03-08 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-03-08 | 2024-03-06 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-07 | 2024-03-05 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-03-06 | 2024-03-04 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-03-05 | 2024-03-01 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-04 | 2024-02-29 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-03-01 | 2024-02-28 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2024-02-28 | 2024-02-26 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-02-27 | 2024-02-23 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-02-26 | 2024-02-22 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-02-23 | 2024-02-21 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-02-22 | 2024-02-20 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-02-21 | 2024-02-19 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-02-14 | 2024-02-07 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-02-08 | 2024-02-06 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-02-07 | 2024-02-05 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-02-06 | 2024-02-02 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-01-31 | 2024-01-29 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-01-30 | 2024-01-26 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-01-29 | 2024-01-25 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-01-26 | 2024-01-24 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-01-23 | 2024-01-19 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-01-22 | 2024-01-18 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-19 | 2024-01-17 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-18 | 2024-01-16 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-01-17 | 2024-01-15 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-16 | 2024-01-12 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-15 | 2024-01-11 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-01-12 | 2024-01-10 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-01-11 | 2024-01-09 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2024-01-10 | 2024-01-08 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-01-09 | 2024-01-05 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-01-08 | 2024-01-04 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2024-01-05 | 2024-01-03 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-01-04 | 2024-01-02 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-01-03 | 2023-12-29 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-01-02 | 2023-12-28 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-29 | 2023-12-27 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-28 | 2023-12-22 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-27 | 2023-12-21 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-22 | 2023-12-20 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-12-21 | 2023-12-19 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-12-20 | 2023-12-18 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-19 | 2023-12-15 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-18 | 2023-12-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-12-15 | 2023-12-13 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-12-14 | 2023-12-12 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-12 | 2023-12-08 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-11 | 2023-12-07 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-12-08 | 2023-12-06 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-07 | 2023-12-05 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-06 | 2023-12-04 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-05 | 2023-12-01 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-12-04 | 2023-11-30 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-01 | 2023-11-29 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-11-30 | 2023-11-28 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-28 | 2023-11-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-11-27 | 2023-11-23 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-24 | 2023-11-22 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-23 | 2023-11-21 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-22 | 2023-11-20 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-11-21 | 2023-11-17 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-11-20 | 2023-11-16 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-11-17 | 2023-11-15 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-11-15 | 2023-11-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-14 | 2023-11-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-13 | 2023-11-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-10 | 2023-11-08 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-09 | 2023-11-07 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-11-08 | 2023-11-06 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-07 | 2023-11-03 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-06 | 2023-11-02 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-03 | 2023-11-01 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-11-01 | 2023-10-30 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-10-31 | 2023-10-27 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-10-30 | 2023-10-26 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-10-27 | 2023-10-25 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-10-26 | 2023-10-24 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-10-25 | 2023-10-20 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-10-24 | 2023-10-19 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-10-20 | 2023-10-18 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-10-19 | 2023-10-17 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-10-18 | 2023-10-16 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-10-17 | 2023-10-13 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-10-16 | 2023-10-12 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-10-13 | 2023-10-11 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-10-12 | 2023-10-10 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-10-11 | 2023-10-09 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-10-10 | 2023-10-06 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-10-09 | 2023-10-05 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-10-06 | 2023-10-04 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-10-05 | 2023-10-03 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-10-04 | 2023-09-29 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-10-03 | 2023-09-28 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2023-09-29 | 2023-09-27 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2023-09-26 | 2023-09-22 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-09-25 | 2023-09-21 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-09-18 | 2023-09-14 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-09-15 | 2023-09-13 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-12 | 2023-09-07 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2023-09-11 | 2023-09-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-09-07 | 2023-09-05 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2023-09-06 | 2023-09-04 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-05 | 2023-08-31 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-29 | 2023-08-25 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-25 | 2023-08-23 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-24 | 2023-08-22 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-23 | 2023-08-21 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-22 | 2023-08-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-21 | 2023-08-17 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-17 | 2023-08-15 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2023-08-16 | 2023-08-14 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-08-15 | 2023-08-11 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2023-08-14 | 2023-08-10 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-11 | 2023-08-09 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-08-10 | 2023-08-08 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-08-09 | 2023-08-07 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-08-08 | 2023-08-04 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-08-04 | 2023-08-02 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-08-03 | 2023-08-01 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2023-08-02 | 2023-07-31 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2023-08-01 | 2023-07-28 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2023-07-31 | 2023-07-27 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-07-28 | 2023-07-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-07-26 | 2023-07-24 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-07-25 | 2023-07-21 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-07-24 | 2023-07-20 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-07-21 | 2023-07-19 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-20 | 2023-07-18 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-19 | 2023-07-14 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-18 | 2023-07-13 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-14 | 2023-07-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2023-07-13 | 2023-07-11 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2023-07-12 | 2023-07-10 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-11 | 2023-07-07 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-07-10 | 2023-07-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-07-07 | 2023-07-05 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-07-06 | 2023-07-04 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2023-07-05 | 2023-07-03 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2023-07-04 | 2023-06-30 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-07-03 | 2023-06-29 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-06-30 | 2023-06-28 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-06-29 | 2023-06-27 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-06-28 | 2023-06-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-06-27 | 2023-06-23 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-26 | 2023-06-21 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-06-23 | 2023-06-20 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-21 | 2023-06-19 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-06-20 | 2023-06-16 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-06-19 | 2023-06-15 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-06-15 | 2023-06-13 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-14 | 2023-06-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-06-13 | 2023-06-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2023-06-12 | 2023-06-08 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-06-09 | 2023-06-07 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2023-06-08 | 2023-06-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-06-07 | 2023-06-05 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-06 | 2023-06-02 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-06-05 | 2023-06-01 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-02 | 2023-05-31 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-06-01 | 2023-05-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-05-31 | 2023-05-29 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2023-05-30 | 2023-05-25 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-05-29 | 2023-05-24 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-05-25 | 2023-05-23 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2023-05-24 | 2023-05-22 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2023-05-23 | 2023-05-19 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2023-05-22 | 2023-05-18 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2023-05-19 | 2023-05-17 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2023-05-18 | 2023-05-16 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-05-17 | 2023-05-15 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-05-16 | 2023-05-12 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2023-05-11 | 2023-05-09 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2023-05-10 | 2023-05-08 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-05-09 | 2023-05-05 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2023-05-08 | 2023-05-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-05-05 | 2023-05-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-05-04 | 2023-05-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-05-03 | 2023-04-28 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-05-02 | 2023-04-27 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2023-04-28 | 2023-04-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-27 | 2023-04-25 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-04-25 | 2023-04-21 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-04-24 | 2023-04-20 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-04-21 | 2023-04-19 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-04-20 | 2023-04-18 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-04-19 | 2023-04-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2023-04-12 | 2023-04-06 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-04-11 | 2023-04-04 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-04-04 | 2023-03-31 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2023-03-31 | 2023-03-29 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-03-30 | 2023-03-28 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-03-29 | 2023-03-27 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-03-28 | 2023-03-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-27 | 2023-03-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-24 | 2023-03-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-23 | 2023-03-21 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-22 | 2023-03-20 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-21 | 2023-03-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-20 | 2023-03-16 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-03-17 | 2023-03-15 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-16 | 2023-03-14 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-03-15 | 2023-03-13 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-03-14 | 2023-03-10 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-03-13 | 2023-03-09 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-10 | 2023-03-08 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-09 | 2023-03-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-08 | 2023-03-06 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-07 | 2023-03-03 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-03-06 | 2023-03-02 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-03 | 2023-03-01 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-03-02 | 2023-02-28 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-03-01 | 2023-02-27 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-02-28 | 2023-02-24 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-02-24 | 2023-02-22 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-02-23 | 2023-02-21 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-02-22 | 2023-02-20 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-02-21 | 2023-02-17 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-02-20 | 2023-02-16 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-02-17 | 2023-02-15 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-02-16 | 2023-02-14 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-02-15 | 2023-02-13 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-02-14 | 2023-02-10 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-02-13 | 2023-02-09 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-02-10 | 2023-02-08 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2023-02-09 | 2023-02-07 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-02-08 | 2023-02-06 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2023-02-07 | 2023-02-03 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-02-06 | 2023-02-02 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2023-02-03 | 2023-02-01 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-02-02 | 2023-01-31 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-02-01 | 2023-01-30 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2023-01-31 | 2023-01-27 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2023-01-30 | 2023-01-26 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-01-27 | 2023-01-20 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-01-26 | 2023-01-19 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-01-20 | 2023-01-18 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-01-12 | 2023-01-10 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-01-11 | 2023-01-09 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-01-10 | 2023-01-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-01-06 | 2023-01-04 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-01-05 | 2023-01-03 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-01-04 | 2022-12-30 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-01-03 | 2022-12-29 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-30 | 2022-12-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2022-12-28 | 2022-12-22 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-12-23 | 2022-12-21 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-12-22 | 2022-12-20 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-12-21 | 2022-12-19 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-12-20 | 2022-12-16 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-19 | 2022-12-15 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2022-12-16 | 2022-12-14 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2022-12-15 | 2022-12-13 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-14 | 2022-12-12 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-13 | 2022-12-09 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2022-12-12 | 2022-12-08 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2022-12-09 | 2022-12-07 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-08 | 2022-12-06 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-12-07 | 2022-12-05 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2022-12-06 | 2022-12-02 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-12-05 | 2022-12-01 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-12-02 | 2022-11-30 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-12-01 | 2022-11-29 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-11-30 | 2022-11-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-11-29 | 2022-11-25 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-11-28 | 2022-11-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-11-25 | 2022-11-23 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-11-24 | 2022-11-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-11-23 | 2022-11-21 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-11-22 | 2022-11-18 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2022-11-21 | 2022-11-17 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-11-18 | 2022-11-16 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2022-11-17 | 2022-11-15 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-11-16 | 2022-11-14 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-11-15 | 2022-11-11 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2022-11-14 | 2022-11-10 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-11-11 | 2022-11-09 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-11-10 | 2022-11-08 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2022-11-09 | 2022-11-07 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-11-08 | 2022-11-04 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2022-11-07 | 2022-11-03 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-11-04 | 2022-11-02 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-11-03 | 2022-11-01 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-11-02 | 2022-10-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-11-01 | 2022-10-28 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-10-31 | 2022-10-27 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-10-28 | 2022-10-26 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2022-10-27 | 2022-10-25 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2022-10-26 | 2022-10-24 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-10-25 | 2022-10-21 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2022-10-24 | 2022-10-20 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-10-21 | 2022-10-19 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-10-20 | 2022-10-18 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-10-19 | 2022-10-17 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2022-10-18 | 2022-10-14 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2022-10-17 | 2022-10-13 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2022-10-14 | 2022-10-12 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2022-10-13 | 2022-10-11 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2022-10-12 | 2022-10-10 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-10-11 | 2022-10-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-10 | 2022-10-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-07 | 2022-10-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-06 | 2022-10-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-05 | 2022-09-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-03 | 2022-09-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-30 | 2022-09-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-29 | 2022-09-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-28 | 2022-09-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-27 | 2022-09-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-26 | 2022-09-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-23 | 2022-09-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-22 | 2022-09-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-21 | 2022-09-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-20 | 2022-09-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-19 | 2022-09-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-16 | 2022-09-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-15 | 2022-09-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-14 | 2022-09-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-13 | 2022-09-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-09 | 2022-09-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-08 | 2022-09-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-07 | 2022-09-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-06 | 2022-09-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-05 | 2022-09-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-02 | 2022-08-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-09-01 | 2022-08-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-31 | 2022-08-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-30 | 2022-08-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-29 | 2022-08-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-26 | 2022-08-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-25 | 2022-08-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-24 | 2022-08-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-23 | 2022-08-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-22 | 2022-08-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-19 | 2022-08-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-18 | 2022-08-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-17 | 2022-08-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-16 | 2022-08-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-15 | 2022-08-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-12 | 2022-08-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-11 | 2022-08-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-10 | 2022-08-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-09 | 2022-08-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-08 | 2022-08-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-05 | 2022-08-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-04 | 2022-08-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-03 | 2022-08-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-02 | 2022-07-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-08-01 | 2022-07-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-29 | 2022-07-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-28 | 2022-07-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-27 | 2022-07-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-26 | 2022-07-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-25 | 2022-07-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-22 | 2022-07-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-21 | 2022-07-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-20 | 2022-07-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-19 | 2022-07-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-18 | 2022-07-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-15 | 2022-07-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-14 | 2022-07-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-13 | 2022-07-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-12 | 2022-07-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-11 | 2022-07-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-08 | 2022-07-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-07 | 2022-07-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-06 | 2022-07-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-05 | 2022-06-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-07-04 | 2022-06-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-30 | 2022-06-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-29 | 2022-06-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-28 | 2022-06-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-27 | 2022-06-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-24 | 2022-06-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-23 | 2022-06-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-22 | 2022-06-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-21 | 2022-06-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-20 | 2022-06-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-17 | 2022-06-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-16 | 2022-06-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-15 | 2022-06-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-14 | 2022-06-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-13 | 2022-06-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-10 | 2022-06-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-09 | 2022-06-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-08 | 2022-06-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-07 | 2022-06-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-06 | 2022-06-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-02 | 2022-05-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-06-01 | 2022-05-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-31 | 2022-05-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-30 | 2022-05-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-27 | 2022-05-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-26 | 2022-05-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-25 | 2022-05-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-24 | 2022-05-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-23 | 2022-05-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-20 | 2022-05-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-19 | 2022-05-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-18 | 2022-05-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-17 | 2022-05-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-16 | 2022-05-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-13 | 2022-05-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-12 | 2022-05-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-11 | 2022-05-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-10 | 2022-05-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-06 | 2022-05-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-05 | 2022-05-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-04 | 2022-04-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-05-03 | 2022-04-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-29 | 2022-04-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-28 | 2022-04-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-27 | 2022-04-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-26 | 2022-04-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-25 | 2022-04-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-22 | 2022-04-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-21 | 2022-04-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-20 | 2022-04-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-19 | 2022-04-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-14 | 2022-04-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-13 | 2022-04-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-12 | 2022-04-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-11 | 2022-04-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-08 | 2022-04-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-07 | 2022-04-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-06 | 2022-04-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-04 | 2022-03-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-04-01 | 2022-03-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-31 | 2022-03-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-30 | 2022-03-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-29 | 2022-03-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-28 | 2022-03-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-25 | 2022-03-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-24 | 2022-03-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-23 | 2022-03-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-22 | 2022-03-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-21 | 2022-03-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-18 | 2022-03-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-17 | 2022-03-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-16 | 2022-03-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-15 | 2022-03-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-14 | 2022-03-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-11 | 2022-03-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-10 | 2022-03-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-09 | 2022-03-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-08 | 2022-03-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-07 | 2022-03-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-04 | 2022-03-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-03 | 2022-03-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-02 | 2022-02-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-03-01 | 2022-02-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-28 | 2022-02-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-25 | 2022-02-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-24 | 2022-02-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-23 | 2022-02-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-22 | 2022-02-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-21 | 2022-02-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-18 | 2022-02-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-17 | 2022-02-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-16 | 2022-02-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-15 | 2022-02-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-14 | 2022-02-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-11 | 2022-02-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-10 | 2022-02-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-09 | 2022-02-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-08 | 2022-02-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-07 | 2022-01-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-02-04 | 2022-01-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-28 | 2022-01-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-27 | 2022-01-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-26 | 2022-01-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-25 | 2022-01-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-24 | 2022-01-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-21 | 2022-01-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-20 | 2022-01-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-19 | 2022-01-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-18 | 2022-01-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-17 | 2022-01-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-14 | 2022-01-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-13 | 2022-01-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-12 | 2022-01-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-11 | 2022-01-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-10 | 2022-01-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-07 | 2022-01-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-06 | 2022-01-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-05 | 2022-01-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-04 | 2021-12-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-01-03 | 2021-12-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-30 | 2021-12-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-29 | 2021-12-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-28 | 2021-12-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-23 | 2021-12-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-22 | 2021-12-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-21 | 2021-12-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-20 | 2021-12-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-17 | 2021-12-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-16 | 2021-12-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-15 | 2021-12-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-14 | 2021-12-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-13 | 2021-12-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-10 | 2021-12-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-09 | 2021-12-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-08 | 2021-12-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-07 | 2021-12-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-06 | 2021-12-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-03 | 2021-12-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-02 | 2021-11-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-12-01 | 2021-11-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-30 | 2021-11-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-29 | 2021-11-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-26 | 2021-11-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-25 | 2021-11-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-24 | 2021-11-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-23 | 2021-11-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-22 | 2021-11-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-19 | 2021-11-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-18 | 2021-11-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-17 | 2021-11-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-16 | 2021-11-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-15 | 2021-11-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-12 | 2021-11-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-11 | 2021-11-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-10 | 2021-11-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-09 | 2021-11-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-08 | 2021-11-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-05 | 2021-11-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-04 | 2021-11-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-03 | 2021-11-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-02 | 2021-10-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-11-01 | 2021-10-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-29 | 2021-10-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-28 | 2021-10-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-27 | 2021-10-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-26 | 2021-10-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-25 | 2021-10-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-22 | 2021-10-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-21 | 2021-10-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-20 | 2021-10-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-19 | 2021-10-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-18 | 2021-10-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-15 | 2021-10-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-12 | 2021-10-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-11 | 2021-10-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-08 | 2021-10-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-07 | 2021-10-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-06 | 2021-10-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-05 | 2021-09-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-10-04 | 2021-09-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-30 | 2021-09-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-29 | 2021-09-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-28 | 2021-09-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-27 | 2021-09-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-24 | 2021-09-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-23 | 2021-09-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-21 | 2021-09-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-20 | 2021-09-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-17 | 2021-09-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-16 | 2021-09-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-15 | 2021-09-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-14 | 2021-09-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-13 | 2021-09-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-10 | 2021-09-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-09 | 2021-09-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-08 | 2021-09-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-07 | 2021-09-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-06 | 2021-09-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-03 | 2021-09-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-02 | 2021-08-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-09-01 | 2021-08-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-31 | 2021-08-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-30 | 2021-08-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-27 | 2021-08-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-26 | 2021-08-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-25 | 2021-08-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-24 | 2021-08-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-23 | 2021-08-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-20 | 2021-08-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-19 | 2021-08-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-18 | 2021-08-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-17 | 2021-08-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-16 | 2021-08-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-13 | 2021-08-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-12 | 2021-08-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-11 | 2021-08-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-10 | 2021-08-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-09 | 2021-08-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-06 | 2021-08-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-05 | 2021-08-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-04 | 2021-08-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-03 | 2021-07-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-08-02 | 2021-07-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-30 | 2021-07-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-29 | 2021-07-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-28 | 2021-07-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-27 | 2021-07-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-26 | 2021-07-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-23 | 2021-07-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-22 | 2021-07-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-21 | 2021-07-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-20 | 2021-07-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-19 | 2021-07-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-16 | 2021-07-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-15 | 2021-07-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-14 | 2021-07-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-13 | 2021-07-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-12 | 2021-07-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-09 | 2021-07-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-08 | 2021-07-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-07 | 2021-07-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-06 | 2021-07-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-05 | 2021-06-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-07-02 | 2021-06-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-30 | 2021-06-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-29 | 2021-06-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-28 | 2021-06-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-25 | 2021-06-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-24 | 2021-06-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-23 | 2021-06-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-22 | 2021-06-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-21 | 2021-06-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-18 | 2021-06-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-17 | 2021-06-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-16 | 2021-06-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-15 | 2021-06-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-11 | 2021-06-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-10 | 2021-06-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-09 | 2021-06-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-08 | 2021-06-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-07 | 2021-06-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-04 | 2021-06-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-03 | 2021-06-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-02 | 2021-05-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-06-01 | 2021-05-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-31 | 2021-05-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-28 | 2021-05-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-27 | 2021-05-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-26 | 2021-05-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-25 | 2021-05-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-24 | 2021-05-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-21 | 2021-05-18 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-20 | 2021-05-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-18 | 2021-05-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-17 | 2021-05-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-14 | 2021-05-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-13 | 2021-05-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-12 | 2021-05-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-11 | 2021-05-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-10 | 2021-05-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-07 | 2021-05-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-06 | 2021-05-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-05 | 2021-05-03 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-04 | 2021-04-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-05-03 | 2021-04-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-30 | 2021-04-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-29 | 2021-04-27 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-28 | 2021-04-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-27 | 2021-04-23 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-26 | 2021-04-22 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-23 | 2021-04-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-22 | 2021-04-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-21 | 2021-04-19 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-20 | 2021-04-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-19 | 2021-04-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-16 | 2021-04-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-15 | 2021-04-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-14 | 2021-04-12 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-13 | 2021-04-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-12 | 2021-04-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-09 | 2021-04-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-08 | 2021-04-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-07 | 2021-03-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-04-01 | 2021-03-30 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2021-03-31 | 2021-03-29 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2021-03-30 | 2021-03-26 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2021-03-29 | 2021-03-25 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2021-03-26 | 2021-03-24 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2021-03-25 | 2021-03-23 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2021-03-24 | 2021-03-22 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2021-03-23 | 2021-03-19 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2021-03-22 | 2021-03-18 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2021-03-19 | 2021-03-17 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2021-03-18 | 2021-03-16 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2021-03-17 | 2021-03-15 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2021-03-16 | 2021-03-12 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2021-03-15 | 2021-03-11 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2021-03-12 | 2021-03-10 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2021-03-11 | 2021-03-09 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2021-03-10 | 2021-03-08 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2021-03-09 | 2021-03-05 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2021-03-08 | 2021-03-04 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2021-03-05 | 2021-03-03 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2021-03-04 | 2021-03-02 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2021-03-03 | 2021-03-01 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2021-03-02 | 2021-02-26 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2021-03-01 | 2021-02-25 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2021-02-26 | 2021-02-24 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2021-02-25 | 2021-02-23 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2021-02-24 | 2021-02-22 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2021-02-23 | 2021-02-19 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2021-02-22 | 2021-02-18 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2021-02-19 | 2021-02-17 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2021-02-18 | 2021-02-16 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2021-02-17 | 2021-02-11 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2021-02-16 | 2021-02-09 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2021-02-10 | 2021-02-08 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2021-02-09 | 2021-02-05 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2021-02-08 | 2021-02-04 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2021-02-05 | 2021-02-03 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2021-02-04 | 2021-02-02 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2021-02-03 | 2021-02-01 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2021-02-02 | 2021-01-29 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2021-02-01 | 2021-01-28 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2021-01-29 | 2021-01-27 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2021-01-28 | 2021-01-26 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2021-01-27 | 2021-01-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2021-01-26 | 2021-01-22 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2021-01-25 | 2021-01-21 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2021-01-22 | 2021-01-20 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2021-01-21 | 2021-01-19 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2021-01-20 | 2021-01-18 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2021-01-19 | 2021-01-15 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2021-01-18 | 2021-01-14 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2021-01-15 | 2021-01-13 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2021-01-14 | 2021-01-12 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2021-01-13 | 2021-01-11 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2021-01-12 | 2021-01-08 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2021-01-11 | 2021-01-07 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2021-01-08 | 2021-01-06 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2021-01-07 | 2021-01-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2021-01-06 | 2021-01-04 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2021-01-05 | 2020-12-31 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2021-01-04 | 2020-12-29 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-12-30 | 2020-12-28 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-12-29 | 2020-12-24 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2020-12-28 | 2020-12-22 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-12-23 | 2020-12-21 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-12-22 | 2020-12-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-12-21 | 2020-12-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-12-18 | 2020-12-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-12-17 | 2020-12-15 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2020-12-16 | 2020-12-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-12-15 | 2020-12-11 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-12-14 | 2020-12-10 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-12-11 | 2020-12-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-12-10 | 2020-12-08 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-12-09 | 2020-12-07 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-12-08 | 2020-12-04 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-12-07 | 2020-12-03 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-12-04 | 2020-12-02 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-12-03 | 2020-12-01 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-12-02 | 2020-11-30 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-12-01 | 2020-11-27 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-11-30 | 2020-11-26 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-11-27 | 2020-11-25 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2020-11-26 | 2020-11-24 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2020-11-25 | 2020-11-23 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-11-24 | 2020-11-20 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2020-11-23 | 2020-11-19 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-11-20 | 2020-11-18 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-11-19 | 2020-11-17 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-11-18 | 2020-11-16 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-11-17 | 2020-11-13 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2020-11-16 | 2020-11-12 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2020-11-13 | 2020-11-11 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-11-12 | 2020-11-10 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2020-11-11 | 2020-11-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-11-10 | 2020-11-06 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2020-11-09 | 2020-11-05 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-11-06 | 2020-11-04 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-11-05 | 2020-11-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-11-04 | 2020-11-02 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-11-03 | 2020-10-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-11-02 | 2020-10-29 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-10-30 | 2020-10-28 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2020-10-29 | 2020-10-27 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-10-28 | 2020-10-23 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-10-27 | 2020-10-22 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2020-10-23 | 2020-10-21 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2020-10-22 | 2020-10-20 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2020-10-21 | 2020-10-19 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2020-10-20 | 2020-10-16 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2020-10-19 | 2020-10-15 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2020-10-16 | 2020-10-14 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2020-10-15 | 2020-10-12 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2020-10-14 | 2020-10-09 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2020-10-12 | 2020-10-08 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2020-10-09 | 2020-10-07 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2020-10-08 | 2020-10-06 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2020-10-07 | 2020-10-05 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2020-10-06 | 2020-09-30 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2020-10-05 | 2020-09-29 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2020-09-30 | 2020-09-28 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2020-09-29 | 2020-09-25 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2020-09-28 | 2020-09-24 | 0.128 | 34,000 | -20,000 | 0.00% | 4,352 |
| 2015-06-15 | 2015-06-11 | 1.050 | 54,000 | +10,000 | 0.00% | 56,700 |
| 2015-06-09 | 2015-06-05 | 1.217 | 44,000 | +246 | 0.00% | 53,540 |
| 2015-06-01 | 2015-05-28 | 1.317 | 43,754 | +9,944 | 0.00% | 57,641 |
| 2014-09-30 | 2014-09-26 | 0.935 | 33,810 | -99,440 | 0.00% | 31,620 |
| 2014-06-27 | 2014-06-25 | 0.694 | 133,250 | +99,440 | 0.00% | 92,460 |
| 2014-04-01 | 2014-03-28 | 0.553 | 33,810 | -99,440 | 0.00% | 18,700 |
| 2014-03-31 | 2014-03-27 | 0.488 | 133,250 | +99,440 | 0.00% | 64,990 |
| 2014-01-22 | 2014-01-20 | 0.815 | 33,810 | -208,824 | 0.00% | 27,540 |
| 2013-03-01 | 2013-02-27 | 0.362 | 242,634 | -99,440 | 0.01% | 87,840 |
| 2012-12-20 | 2012-12-18 | 0.392 | 342,074 | -49,720 | 0.01% | 134,160 |
| 2012-12-18 | 2012-12-14 | 0.382 | 391,794 | -149,160 | 0.01% | 149,720 |
| 2012-11-09 | 2012-11-07 | 0.352 | 540,954 | -99,440 | 0.01% | 190,400 |
| 2012-11-01 | 2012-10-30 | 0.302 | 640,394 | -994,400 | 0.02% | 193,200 |
| 2012-10-10 | 2012-10-08 | 0.256 | 1,634,794 | -497,200 | 0.04% | 419,220 |
| 2012-10-08 | 2012-10-04 | 0.249 | 2,131,994 | -198,880 | 0.05% | 531,712 |
| 2012-09-04 | 2012-08-31 | 0.229 | 2,330,874 | +397,760 | 0.06% | 534,432 |
| 2012-08-31 | 2012-08-29 | 0.205 | 1,933,114 | +198,880 | 0.05% | 396,576 |
| 2012-07-19 | 2012-07-17 | 0.204 | 1,734,234 | +99,440 | 0.04% | 354,032 |
| 2012-06-25 | 2012-06-21 | 0.233 | 1,634,794 | -173,025 | 0.04% | 381,408 |
| 2012-06-08 | 2012-06-06 | 0.217 | 1,807,819 | +71,597 | 0.05% | 392,688 |
| 2012-06-06 | 2012-06-04 | 0.219 | 1,736,222 | +1,988 | 0.04% | 380,628 |
| 2012-06-05 | 2012-06-01 | 0.230 | 1,734,234 | -99,440 | 0.04% | 399,376 |
| 2012-05-31 | 2012-05-29 | 0.217 | 1,833,674 | +99,440 | 0.05% | 398,304 |
| 2012-05-22 | 2012-05-18 | 0.225 | 1,734,234 | +99,440 | 0.04% | 390,656 |
| 2012-03-23 | 2012-03-21 | 0.307 | 1,634,794 | +91,485 | 0.04% | 501,420 |
| 2012-02-24 | 2012-02-22 | 0.362 | 1,543,309 | +198,880 | 0.04% | 558,720 |
| 2012-02-20 | 2012-02-16 | 0.327 | 1,344,429 | +7,955 | 0.03% | 439,400 |
| 2012-02-13 | 2012-02-09 | 0.342 | 1,336,474 | -99,440 | 0.03% | 456,960 |
| 2012-02-08 | 2012-02-06 | 0.317 | 1,435,914 | +99,440 | 0.04% | 454,860 |
| 2012-02-07 | 2012-02-03 | 0.312 | 1,336,474 | +99,440 | 0.03% | 416,640 |
| 2012-01-12 | 2012-01-10 | 0.272 | 1,237,034 | +99,440 | 0.03% | 335,880 |
| 2011-11-16 | 2011-11-14 | 0.307 | 1,137,594 | +198,880 | 0.03% | 348,920 |
| 2011-11-15 | 2011-11-11 | 0.307 | 938,714 | +99,440 | 0.02% | 287,920 |
| 2011-11-09 | 2011-11-07 | 0.307 | 839,274 | +99,440 | 0.02% | 257,420 |
| 2011-10-31 | 2011-10-27 | 0.322 | 739,834 | +397,760 | 0.02% | 238,080 |
| 2011-04-18 | 2011-04-14 | 0.644 | 342,074 | +99,440 | 0.01% | 220,160 |
| 2010-09-22 | 2010-09-20 | 0.825 | 242,634 | +59,664 | 0.01% | 200,080 |
| 2010-01-27 | 2010-01-25 | 0.955 | 182,970 | +49,720 | 0.00% | 174,800 |
| 2007-10-15 | 2007-10-11 | 1.227 | 133,250 | +43,754 | 0.01% | 163,480 |
| 2007-10-08 | 2007-10-04 | 1.116 | 89,496 | -39,776 | 0.01% | 99,900 |
| 2007-09-12 | 2007-09-10 | 2.009 | 129,272 | +27,701 | 0.01% | 259,764 |
| 2007-06-26 | 2007-06-22 | 1.753 | 101,571 | 0.01% | 178,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy