History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-13 | 2025-10-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-10 | 2025-10-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-09 | 2025-10-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-08 | 2025-10-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-06 | 2025-10-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-29 | 2025-09-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-26 | 2025-09-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-25 | 2025-09-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-24 | 2025-09-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-23 | 2025-09-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-22 | 2025-09-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-19 | 2025-09-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-18 | 2025-09-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-17 | 2025-09-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-16 | 2025-09-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-15 | 2025-09-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-12 | 2025-09-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-11 | 2025-09-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-10 | 2025-09-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-09 | 2025-09-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-08 | 2025-09-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-09-01 | 2025-08-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-29 | 2025-08-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-28 | 2025-08-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-27 | 2025-08-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-26 | 2025-08-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-25 | 2025-08-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-22 | 2025-08-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-20 | 2025-08-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-19 | 2025-08-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-15 | 2025-08-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-14 | 2025-08-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-08 | 2025-08-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-07 | 2025-08-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-06 | 2025-08-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-30 | 2025-07-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-29 | 2025-07-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-25 | 2025-07-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-24 | 2025-07-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-23 | 2025-07-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-15 | 2025-07-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-11 | 2025-07-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-09 | 2025-07-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-07 | 2025-07-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-30 | 2025-06-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-26 | 2025-06-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-25 | 2025-06-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-16 | 2025-06-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-13 | 2025-06-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-12 | 2025-06-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-11 | 2025-06-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-09 | 2025-06-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-05 | 2025-06-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-04 | 2025-06-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-03 | 2025-05-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-06-02 | 2025-05-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-29 | 2025-05-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-26 | 2025-05-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-21 | 2025-05-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-20 | 2025-05-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-16 | 2025-05-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-15 | 2025-05-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-14 | 2025-05-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-13 | 2025-05-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-12 | 2025-05-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-07 | 2025-05-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-06 | 2025-04-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-30 | 2025-04-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-29 | 2025-04-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-28 | 2025-04-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-23 | 2025-04-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-22 | 2025-04-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-17 | 2025-04-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-16 | 2025-04-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-15 | 2025-04-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-14 | 2025-04-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-11 | 2025-04-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-04-01 | 2025-03-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-31 | 2025-03-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-28 | 2025-03-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-26 | 2025-03-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-25 | 2025-03-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-24 | 2025-03-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-20 | 2025-03-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-18 | 2025-03-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-17 | 2025-03-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-14 | 2025-03-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-13 | 2025-03-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-12 | 2025-03-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-11 | 2025-03-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-28 | 2025-02-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-27 | 2025-02-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-26 | 2025-02-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-25 | 2025-02-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-21 | 2025-02-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-20 | 2025-02-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-19 | 2025-02-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-18 | 2025-02-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-17 | 2025-02-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-14 | 2025-02-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-13 | 2025-02-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-12 | 2025-02-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-11 | 2025-02-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-07 | 2025-02-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-06 | 2025-02-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-04 | 2025-01-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-02-03 | 2025-01-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-24 | 2025-01-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-23 | 2025-01-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-21 | 2025-01-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-20 | 2025-01-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-17 | 2025-01-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-16 | 2025-01-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-13 | 2025-01-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-10 | 2025-01-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-06 | 2025-01-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-03 | 2024-12-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2025-01-02 | 2024-12-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-30 | 2024-12-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-27 | 2024-12-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-23 | 2024-12-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-20 | 2024-12-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-19 | 2024-12-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-18 | 2024-12-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-12 | 2024-12-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-11 | 2024-12-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-09 | 2024-12-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-05 | 2024-12-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-04 | 2024-12-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-03 | 2024-11-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-29 | 2024-11-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-28 | 2024-11-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-27 | 2024-11-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-26 | 2024-11-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-25 | 2024-11-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-22 | 2024-11-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-21 | 2024-11-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-15 | 2024-11-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-14 | 2024-11-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-12 | 2024-11-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-11 | 2024-11-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-05 | 2024-11-01 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-04 | 2024-10-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-11-01 | 2024-10-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-31 | 2024-10-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-30 | 2024-10-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-29 | 2024-10-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-28 | 2024-10-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-25 | 2024-10-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-23 | 2024-10-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-22 | 2024-10-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-21 | 2024-10-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-10 | 2024-10-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-08 | 2024-10-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-07 | 2024-10-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-04 | 2024-10-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-03 | 2024-09-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-10-02 | 2024-09-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-27 | 2024-09-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-26 | 2024-09-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-16 | 2024-09-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-13 | 2024-09-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-12 | 2024-09-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-11 | 2024-09-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-10 | 2024-09-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-09 | 2024-09-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-05 | 2024-09-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-04 | 2024-09-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-03 | 2024-08-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-11 | 2024-07-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-10 | 2024-07-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-09 | 2024-07-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-08 | 2024-07-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-04 | 2024-07-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-07-02 | 2024-06-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-27 | 2024-06-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-26 | 2024-06-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-25 | 2024-06-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-24 | 2024-06-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-21 | 2024-06-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-20 | 2024-06-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-19 | 2024-06-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-14 | 2024-06-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-13 | 2024-06-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-12 | 2024-06-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-11 | 2024-06-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-07 | 2024-06-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-06 | 2024-06-04 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-05 | 2024-06-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-04 | 2024-05-31 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-06-03 | 2024-05-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-31 | 2024-05-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-30 | 2024-05-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-29 | 2024-05-27 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-28 | 2024-05-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-24 | 2024-05-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-23 | 2024-05-21 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-21 | 2024-05-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-20 | 2024-05-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-17 | 2024-05-14 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-16 | 2024-05-13 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-14 | 2024-05-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-13 | 2024-05-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-10 | 2024-05-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-09 | 2024-05-07 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-30 | 2024-04-26 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-29 | 2024-04-25 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-26 | 2024-04-24 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-25 | 2024-04-23 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-24 | 2024-04-22 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-23 | 2024-04-19 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-22 | 2024-04-18 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-19 | 2024-04-17 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-17 | 2024-04-15 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 786,000 | +0 | 0.02% | 31,440 |
| 2024-04-02 | 2024-03-27 | 0.044 | 786,000 | +0 | 0.02% | 34,584 |
| 2024-03-28 | 2024-03-26 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-27 | 2024-03-25 | 0.049 | 786,000 | +0 | 0.02% | 38,514 |
| 2024-03-26 | 2024-03-22 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-25 | 2024-03-21 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-03-22 | 2024-03-20 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-03-21 | 2024-03-19 | 0.044 | 786,000 | +0 | 0.02% | 34,584 |
| 2024-03-20 | 2024-03-18 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-03-19 | 2024-03-15 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-03-18 | 2024-03-14 | 0.044 | 786,000 | +0 | 0.02% | 34,584 |
| 2024-03-15 | 2024-03-13 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-03-14 | 2024-03-12 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-13 | 2024-03-11 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-03-12 | 2024-03-08 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-03-11 | 2024-03-07 | 0.047 | 786,000 | +0 | 0.02% | 36,942 |
| 2024-03-08 | 2024-03-06 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-07 | 2024-03-05 | 0.043 | 786,000 | +0 | 0.02% | 33,798 |
| 2024-03-06 | 2024-03-04 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-03-05 | 2024-03-01 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-04 | 2024-02-29 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-03-01 | 2024-02-28 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-02-29 | 2024-02-27 | 0.041 | 786,000 | +0 | 0.02% | 32,226 |
| 2024-02-28 | 2024-02-26 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-02-27 | 2024-02-23 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-02-26 | 2024-02-22 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-02-23 | 2024-02-21 | 0.042 | 786,000 | +0 | 0.02% | 33,012 |
| 2024-02-22 | 2024-02-20 | 0.051 | 786,000 | +0 | 0.02% | 40,086 |
| 2024-02-21 | 2024-02-19 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-20 | 2024-02-16 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-19 | 2024-02-15 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-16 | 2024-02-14 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-15 | 2024-02-09 | 0.047 | 786,000 | +0 | 0.02% | 36,942 |
| 2024-02-14 | 2024-02-07 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-02-08 | 2024-02-06 | 0.046 | 786,000 | +0 | 0.02% | 36,156 |
| 2024-02-07 | 2024-02-05 | 0.045 | 786,000 | +0 | 0.02% | 35,370 |
| 2024-02-06 | 2024-02-02 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-05 | 2024-02-01 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-02 | 2024-01-31 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-02-01 | 2024-01-30 | 0.055 | 786,000 | +0 | 0.02% | 43,230 |
| 2024-01-31 | 2024-01-29 | 0.055 | 786,000 | +0 | 0.02% | 43,230 |
| 2024-01-30 | 2024-01-26 | 0.055 | 786,000 | +0 | 0.02% | 43,230 |
| 2024-01-29 | 2024-01-25 | 0.052 | 786,000 | +0 | 0.02% | 40,872 |
| 2024-01-26 | 2024-01-24 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-01-25 | 2024-01-23 | 0.050 | 786,000 | +0 | 0.02% | 39,300 |
| 2024-01-24 | 2024-01-22 | 0.048 | 786,000 | +0 | 0.02% | 37,728 |
| 2024-01-23 | 2024-01-19 | 0.056 | 786,000 | +0 | 0.02% | 44,016 |
| 2024-01-22 | 2024-01-18 | 0.053 | 786,000 | +0 | 0.02% | 41,658 |
| 2024-01-19 | 2024-01-17 | 0.053 | 786,000 | +0 | 0.02% | 41,658 |
| 2024-01-18 | 2024-01-16 | 0.054 | 786,000 | +0 | 0.02% | 42,444 |
| 2024-01-17 | 2024-01-15 | 0.053 | 786,000 | +0 | 0.02% | 41,658 |
| 2024-01-16 | 2024-01-12 | 0.053 | 786,000 | +0 | 0.02% | 41,658 |
| 2024-01-15 | 2024-01-11 | 0.056 | 786,000 | +0 | 0.02% | 44,016 |
| 2024-01-12 | 2024-01-10 | 0.056 | 786,000 | +0 | 0.02% | 44,016 |
| 2024-01-11 | 2024-01-09 | 0.058 | 786,000 | +0 | 0.02% | 45,588 |
| 2024-01-10 | 2024-01-08 | 0.059 | 786,000 | +0 | 0.02% | 46,374 |
| 2024-01-09 | 2024-01-05 | 0.059 | 786,000 | +0 | 0.02% | 46,374 |
| 2024-01-08 | 2024-01-04 | 0.058 | 786,000 | +0 | 0.02% | 45,588 |
| 2024-01-05 | 2024-01-03 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2024-01-04 | 2024-01-02 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2024-01-03 | 2023-12-29 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2024-01-02 | 2023-12-28 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-29 | 2023-12-27 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-28 | 2023-12-22 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-27 | 2023-12-21 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-22 | 2023-12-20 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2023-12-21 | 2023-12-19 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2023-12-20 | 2023-12-18 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-12-19 | 2023-12-15 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-18 | 2023-12-14 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-12-15 | 2023-12-13 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-12-14 | 2023-12-12 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-12-13 | 2023-12-11 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-12 | 2023-12-08 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-11 | 2023-12-07 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-12-08 | 2023-12-06 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-12-07 | 2023-12-05 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-12-06 | 2023-12-04 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-12-05 | 2023-12-01 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-12-04 | 2023-11-30 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-12-01 | 2023-11-29 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-11-30 | 2023-11-28 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-11-29 | 2023-11-27 | 0.069 | 786,000 | +0 | 0.02% | 54,234 |
| 2023-11-28 | 2023-11-24 | 0.060 | 786,000 | +0 | 0.02% | 47,160 |
| 2023-11-27 | 2023-11-23 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-11-24 | 2023-11-22 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-11-23 | 2023-11-21 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-11-22 | 2023-11-20 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2023-11-21 | 2023-11-17 | 0.061 | 786,000 | +0 | 0.02% | 47,946 |
| 2023-11-20 | 2023-11-16 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-11-17 | 2023-11-15 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-11-16 | 2023-11-14 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-11-15 | 2023-11-13 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-11-14 | 2023-11-10 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-11-13 | 2023-11-09 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-11-10 | 2023-11-08 | 0.069 | 786,000 | +0 | 0.02% | 54,234 |
| 2023-11-09 | 2023-11-07 | 0.068 | 786,000 | +0 | 0.02% | 53,448 |
| 2023-11-08 | 2023-11-06 | 0.069 | 786,000 | +0 | 0.02% | 54,234 |
| 2023-11-07 | 2023-11-03 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-11-06 | 2023-11-02 | 0.069 | 786,000 | +0 | 0.02% | 54,234 |
| 2023-11-03 | 2023-11-01 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-11-02 | 2023-10-31 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-11-01 | 2023-10-30 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-10-31 | 2023-10-27 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-10-30 | 2023-10-26 | 0.065 | 786,000 | +0 | 0.02% | 51,090 |
| 2023-10-27 | 2023-10-25 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-10-26 | 2023-10-24 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2023-10-25 | 2023-10-20 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-10-24 | 2023-10-19 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-10-20 | 2023-10-18 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-10-19 | 2023-10-17 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-10-18 | 2023-10-16 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-10-17 | 2023-10-13 | 0.067 | 786,000 | +0 | 0.02% | 52,662 |
| 2023-10-16 | 2023-10-12 | 0.067 | 786,000 | +0 | 0.02% | 52,662 |
| 2023-10-13 | 2023-10-11 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-10-12 | 2023-10-10 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-10-11 | 2023-10-09 | 0.063 | 786,000 | +0 | 0.02% | 49,518 |
| 2023-10-10 | 2023-10-06 | 0.062 | 786,000 | +0 | 0.02% | 48,732 |
| 2023-10-09 | 2023-10-05 | 0.066 | 786,000 | +0 | 0.02% | 51,876 |
| 2023-10-06 | 2023-10-04 | 0.064 | 786,000 | +0 | 0.02% | 50,304 |
| 2023-10-05 | 2023-10-03 | 0.070 | 786,000 | +0 | 0.02% | 55,020 |
| 2023-10-04 | 2023-09-29 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-10-03 | 2023-09-28 | 0.084 | 786,000 | +0 | 0.02% | 66,024 |
| 2023-09-29 | 2023-09-27 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-28 | 2023-09-26 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-27 | 2023-09-25 | 0.078 | 786,000 | +0 | 0.02% | 61,308 |
| 2023-09-26 | 2023-09-22 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-09-25 | 2023-09-21 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-22 | 2023-09-20 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-21 | 2023-09-19 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-20 | 2023-09-18 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-19 | 2023-09-15 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-09-18 | 2023-09-14 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-09-15 | 2023-09-13 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-14 | 2023-09-12 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-13 | 2023-09-11 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-12 | 2023-09-07 | 0.078 | 786,000 | +0 | 0.02% | 61,308 |
| 2023-09-11 | 2023-09-06 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-09-07 | 2023-09-05 | 0.077 | 786,000 | +0 | 0.02% | 60,522 |
| 2023-09-06 | 2023-09-04 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-05 | 2023-08-31 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-09-04 | 2023-08-30 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-31 | 2023-08-29 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-30 | 2023-08-28 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-29 | 2023-08-25 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-28 | 2023-08-24 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-25 | 2023-08-23 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-24 | 2023-08-22 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-23 | 2023-08-21 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-22 | 2023-08-18 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-21 | 2023-08-17 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-18 | 2023-08-16 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-17 | 2023-08-15 | 0.087 | 786,000 | +0 | 0.02% | 68,382 |
| 2023-08-16 | 2023-08-14 | 0.079 | 786,000 | +0 | 0.02% | 62,094 |
| 2023-08-15 | 2023-08-11 | 0.078 | 786,000 | +0 | 0.02% | 61,308 |
| 2023-08-14 | 2023-08-10 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-11 | 2023-08-09 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-08-10 | 2023-08-08 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-08-09 | 2023-08-07 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-08-08 | 2023-08-04 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-08-07 | 2023-08-03 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-08-04 | 2023-08-02 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-08-03 | 2023-08-01 | 0.087 | 786,000 | +0 | 0.02% | 68,382 |
| 2023-08-02 | 2023-07-31 | 0.093 | 786,000 | +0 | 0.02% | 73,098 |
| 2023-08-01 | 2023-07-28 | 0.093 | 786,000 | +0 | 0.02% | 73,098 |
| 2023-07-31 | 2023-07-27 | 0.081 | 786,000 | +0 | 0.02% | 63,666 |
| 2023-07-28 | 2023-07-26 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-07-27 | 2023-07-25 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-07-26 | 2023-07-24 | 0.079 | 786,000 | +0 | 0.02% | 62,094 |
| 2023-07-25 | 2023-07-21 | 0.079 | 786,000 | +0 | 0.02% | 62,094 |
| 2023-07-24 | 2023-07-20 | 0.079 | 786,000 | +0 | 0.02% | 62,094 |
| 2023-07-21 | 2023-07-19 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-20 | 2023-07-18 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-19 | 2023-07-14 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-18 | 2023-07-13 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-14 | 2023-07-12 | 0.084 | 786,000 | +0 | 0.02% | 66,024 |
| 2023-07-13 | 2023-07-11 | 0.084 | 786,000 | +0 | 0.02% | 66,024 |
| 2023-07-12 | 2023-07-10 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-11 | 2023-07-07 | 0.089 | 786,000 | +0 | 0.02% | 69,954 |
| 2023-07-10 | 2023-07-06 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-07-07 | 2023-07-05 | 0.082 | 786,000 | +0 | 0.02% | 64,452 |
| 2023-07-06 | 2023-07-04 | 0.084 | 786,000 | +0 | 0.02% | 66,024 |
| 2023-07-05 | 2023-07-03 | 0.078 | 786,000 | +0 | 0.02% | 61,308 |
| 2023-07-04 | 2023-06-30 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-07-03 | 2023-06-29 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-06-30 | 2023-06-28 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-06-29 | 2023-06-27 | 0.082 | 786,000 | +0 | 0.02% | 64,452 |
| 2023-06-28 | 2023-06-26 | 0.082 | 786,000 | +0 | 0.02% | 64,452 |
| 2023-06-27 | 2023-06-23 | 0.086 | 786,000 | +0 | 0.02% | 67,596 |
| 2023-06-26 | 2023-06-21 | 0.083 | 786,000 | +0 | 0.02% | 65,238 |
| 2023-06-23 | 2023-06-20 | 0.086 | 786,000 | +0 | 0.02% | 67,596 |
| 2023-06-21 | 2023-06-19 | 0.089 | 786,000 | +0 | 0.02% | 69,954 |
| 2023-06-20 | 2023-06-16 | 0.089 | 786,000 | +0 | 0.02% | 69,954 |
| 2023-06-19 | 2023-06-15 | 0.080 | 786,000 | +0 | 0.02% | 62,880 |
| 2023-06-16 | 2023-06-14 | 0.079 | 786,000 | +0 | 0.02% | 62,094 |
| 2023-06-15 | 2023-06-13 | 0.086 | 786,000 | +0 | 0.02% | 67,596 |
| 2023-06-14 | 2023-06-12 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-06-13 | 2023-06-09 | 0.077 | 786,000 | +0 | 0.02% | 60,522 |
| 2023-06-12 | 2023-06-08 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-06-09 | 2023-06-07 | 0.087 | 786,000 | +0 | 0.02% | 68,382 |
| 2023-06-08 | 2023-06-06 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-06-07 | 2023-06-05 | 0.086 | 786,000 | +0 | 0.02% | 67,596 |
| 2023-06-06 | 2023-06-02 | 0.089 | 786,000 | +0 | 0.02% | 69,954 |
| 2023-06-05 | 2023-06-01 | 0.086 | 786,000 | +0 | 0.02% | 67,596 |
| 2023-06-02 | 2023-05-31 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-06-01 | 2023-05-30 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-05-31 | 2023-05-29 | 0.088 | 786,000 | +0 | 0.02% | 69,168 |
| 2023-05-30 | 2023-05-25 | 0.085 | 786,000 | +0 | 0.02% | 66,810 |
| 2023-05-29 | 2023-05-24 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-05-25 | 2023-05-23 | 0.096 | 786,000 | +0 | 0.02% | 75,456 |
| 2023-05-24 | 2023-05-22 | 0.096 | 786,000 | +0 | 0.02% | 75,456 |
| 2023-05-23 | 2023-05-19 | 0.096 | 786,000 | +0 | 0.02% | 75,456 |
| 2023-05-22 | 2023-05-18 | 0.095 | 786,000 | +0 | 0.02% | 74,670 |
| 2023-05-19 | 2023-05-17 | 0.093 | 786,000 | +0 | 0.02% | 73,098 |
| 2023-05-18 | 2023-05-16 | 0.092 | 786,000 | +0 | 0.02% | 72,312 |
| 2023-05-17 | 2023-05-15 | 0.098 | 786,000 | +0 | 0.02% | 77,028 |
| 2023-05-16 | 2023-05-12 | 0.100 | 786,000 | +0 | 0.02% | 78,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 786,000 | +0 | 0.02% | 78,600 |
| 2023-05-12 | 2023-05-10 | 0.094 | 786,000 | +0 | 0.02% | 73,884 |
| 2023-05-11 | 2023-05-09 | 0.093 | 786,000 | +0 | 0.02% | 73,098 |
| 2023-05-10 | 2023-05-08 | 0.092 | 786,000 | +0 | 0.02% | 72,312 |
| 2023-05-09 | 2023-05-05 | 0.088 | 786,000 | +0 | 0.02% | 69,168 |
| 2023-05-08 | 2023-05-04 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-05-05 | 2023-05-03 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-05-04 | 2023-05-02 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-05-03 | 2023-04-28 | 0.091 | 786,000 | +0 | 0.02% | 71,526 |
| 2023-05-02 | 2023-04-27 | 0.096 | 786,000 | +0 | 0.02% | 75,456 |
| 2023-04-28 | 2023-04-26 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-27 | 2023-04-25 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-26 | 2023-04-24 | 0.091 | 786,000 | +0 | 0.02% | 71,526 |
| 2023-04-25 | 2023-04-21 | 0.091 | 786,000 | +0 | 0.02% | 71,526 |
| 2023-04-24 | 2023-04-20 | 0.091 | 786,000 | +0 | 0.02% | 71,526 |
| 2023-04-21 | 2023-04-19 | 0.092 | 786,000 | +0 | 0.02% | 72,312 |
| 2023-04-20 | 2023-04-18 | 0.089 | 786,000 | +0 | 0.02% | 69,954 |
| 2023-04-19 | 2023-04-17 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-18 | 2023-04-14 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-17 | 2023-04-13 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-14 | 2023-04-12 | 0.090 | 786,000 | +0 | 0.02% | 70,740 |
| 2023-04-13 | 2023-04-11 | 0.099 | 786,000 | +0 | 0.02% | 77,814 |
| 2023-04-12 | 2023-04-06 | 0.100 | 786,000 | +0 | 0.02% | 78,600 |
| 2023-04-11 | 2023-04-04 | 0.100 | 786,000 | +0 | 0.02% | 78,600 |
| 2023-04-06 | 2023-04-03 | 0.098 | 786,000 | +0 | 0.02% | 77,028 |
| 2023-04-04 | 2023-03-31 | 0.100 | 786,000 | +0 | 0.02% | 78,600 |
| 2023-04-03 | 2023-03-30 | 0.099 | 786,000 | +0 | 0.02% | 77,814 |
| 2023-03-31 | 2023-03-29 | 0.108 | 786,000 | +0 | 0.02% | 84,888 |
| 2023-03-30 | 2023-03-28 | 0.108 | 786,000 | +0 | 0.02% | 84,888 |
| 2023-03-29 | 2023-03-27 | 0.108 | 786,000 | +0 | 0.02% | 84,888 |
| 2023-03-28 | 2023-03-24 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-27 | 2023-03-23 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-24 | 2023-03-22 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-23 | 2023-03-21 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-22 | 2023-03-20 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-21 | 2023-03-17 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-20 | 2023-03-16 | 0.105 | 786,000 | +0 | 0.02% | 82,530 |
| 2023-03-17 | 2023-03-15 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-16 | 2023-03-14 | 0.110 | 786,000 | +0 | 0.02% | 86,460 |
| 2023-03-15 | 2023-03-13 | 0.114 | 786,000 | +0 | 0.02% | 89,604 |
| 2023-03-14 | 2023-03-10 | 0.125 | 786,000 | +0 | 0.02% | 98,250 |
| 2023-03-13 | 2023-03-09 | 0.131 | 786,000 | +0 | 0.02% | 102,966 |
| 2023-03-10 | 2023-03-08 | 0.130 | 786,000 | +0 | 0.02% | 102,180 |
| 2023-03-09 | 2023-03-07 | 0.130 | 786,000 | +0 | 0.02% | 102,180 |
| 2023-03-08 | 2023-03-06 | 0.131 | 786,000 | +0 | 0.02% | 102,966 |
| 2023-03-07 | 2023-03-03 | 0.133 | 786,000 | +0 | 0.02% | 104,538 |
| 2023-03-06 | 2023-03-02 | 0.131 | 786,000 | +0 | 0.02% | 102,966 |
| 2023-03-03 | 2023-03-01 | 0.111 | 786,000 | +0 | 0.02% | 87,246 |
| 2023-03-02 | 2023-02-28 | 0.113 | 786,000 | +0 | 0.02% | 88,818 |
| 2023-03-01 | 2023-02-27 | 0.115 | 786,000 | +0 | 0.02% | 90,390 |
| 2023-02-28 | 2023-02-24 | 0.120 | 786,000 | +0 | 0.02% | 94,320 |
| 2023-02-27 | 2023-02-23 | 0.122 | 786,000 | +0 | 0.02% | 95,892 |
| 2023-02-24 | 2023-02-22 | 0.122 | 786,000 | +0 | 0.02% | 95,892 |
| 2023-02-23 | 2023-02-21 | 0.123 | 786,000 | +0 | 0.02% | 96,678 |
| 2023-02-22 | 2023-02-20 | 0.135 | 786,000 | +0 | 0.02% | 106,110 |
| 2023-02-21 | 2023-02-17 | 0.135 | 786,000 | +0 | 0.02% | 106,110 |
| 2023-02-20 | 2023-02-16 | 0.135 | 786,000 | +0 | 0.02% | 106,110 |
| 2023-02-17 | 2023-02-15 | 0.124 | 786,000 | +0 | 0.02% | 97,464 |
| 2023-02-16 | 2023-02-14 | 0.125 | 786,000 | +0 | 0.02% | 98,250 |
| 2023-02-15 | 2023-02-13 | 0.128 | 786,000 | +0 | 0.02% | 100,608 |
| 2023-02-14 | 2023-02-10 | 0.139 | 786,000 | +0 | 0.02% | 109,254 |
| 2023-02-13 | 2023-02-09 | 0.139 | 786,000 | +0 | 0.02% | 109,254 |
| 2023-02-10 | 2023-02-08 | 0.137 | 786,000 | +0 | 0.02% | 107,682 |
| 2023-02-09 | 2023-02-07 | 0.133 | 786,000 | +0 | 0.02% | 104,538 |
| 2023-02-08 | 2023-02-06 | 0.137 | 786,000 | +0 | 0.02% | 107,682 |
| 2023-02-07 | 2023-02-03 | 0.133 | 786,000 | +0 | 0.02% | 104,538 |
| 2023-02-06 | 2023-02-02 | 0.134 | 786,000 | +0 | 0.02% | 105,324 |
| 2023-02-03 | 2023-02-01 | 0.140 | 786,000 | +0 | 0.02% | 110,040 |
| 2023-02-02 | 2023-01-31 | 0.147 | 786,000 | +0 | 0.02% | 115,542 |
| 2023-02-01 | 2023-01-30 | 0.146 | 786,000 | +0 | 0.02% | 114,756 |
| 2023-01-31 | 2023-01-27 | 0.146 | 786,000 | +0 | 0.02% | 114,756 |
| 2023-01-30 | 2023-01-26 | 0.145 | 786,000 | +0 | 0.02% | 113,970 |
| 2023-01-27 | 2023-01-20 | 0.139 | 786,000 | +0 | 0.02% | 109,254 |
| 2023-01-26 | 2023-01-19 | 0.140 | 786,000 | +0 | 0.02% | 110,040 |
| 2023-01-20 | 2023-01-18 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-19 | 2023-01-17 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-18 | 2023-01-16 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-17 | 2023-01-13 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-16 | 2023-01-12 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-13 | 2023-01-11 | 0.152 | 786,000 | +0 | 0.02% | 119,472 |
| 2023-01-12 | 2023-01-10 | 0.155 | 786,000 | +0 | 0.02% | 121,830 |
| 2023-01-11 | 2023-01-09 | 0.157 | 786,000 | +0 | 0.02% | 123,402 |
| 2023-01-10 | 2023-01-06 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2023-01-09 | 2023-01-05 | 0.153 | 786,000 | +0 | 0.02% | 120,258 |
| 2023-01-06 | 2023-01-04 | 0.155 | 786,000 | +0 | 0.02% | 121,830 |
| 2023-01-05 | 2023-01-03 | 0.155 | 786,000 | +0 | 0.02% | 121,830 |
| 2023-01-04 | 2022-12-30 | 0.160 | 786,000 | +0 | 0.02% | 125,760 |
| 2023-01-03 | 2022-12-29 | 0.155 | 786,000 | +0 | 0.02% | 121,830 |
| 2022-12-30 | 2022-12-28 | 0.150 | 786,000 | +0 | 0.02% | 117,900 |
| 2022-12-29 | 2022-12-23 | 0.158 | 786,000 | +0 | 0.02% | 124,188 |
| 2022-12-28 | 2022-12-22 | 0.159 | 786,000 | +0 | 0.02% | 124,974 |
| 2022-12-23 | 2022-12-21 | 0.159 | 786,000 | +0 | 0.02% | 124,974 |
| 2022-12-22 | 2022-12-20 | 0.159 | 786,000 | +0 | 0.02% | 124,974 |
| 2022-12-21 | 2022-12-19 | 0.159 | 786,000 | +0 | 0.02% | 124,974 |
| 2022-12-20 | 2022-12-16 | 0.160 | 786,000 | +0 | 0.02% | 125,760 |
| 2022-12-19 | 2022-12-15 | 0.154 | 786,000 | +0 | 0.02% | 121,044 |
| 2022-12-16 | 2022-12-14 | 0.162 | 786,000 | +0 | 0.02% | 127,332 |
| 2022-12-15 | 2022-12-13 | 0.160 | 786,000 | +0 | 0.02% | 125,760 |
| 2022-12-14 | 2022-12-12 | 0.160 | 786,000 | +0 | 0.02% | 125,760 |
| 2022-12-13 | 2022-12-09 | 0.164 | 786,000 | +0 | 0.02% | 128,904 |
| 2022-12-12 | 2022-12-08 | 0.170 | 786,000 | +0 | 0.02% | 133,620 |
| 2022-12-09 | 2022-12-07 | 0.160 | 786,000 | +0 | 0.02% | 125,760 |
| 2022-12-08 | 2022-12-06 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-12-07 | 2022-12-05 | 0.181 | 786,000 | +0 | 0.02% | 142,266 |
| 2022-12-06 | 2022-12-02 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-12-05 | 2022-12-01 | 0.179 | 786,000 | +0 | 0.02% | 140,694 |
| 2022-12-02 | 2022-11-30 | 0.175 | 786,000 | +0 | 0.02% | 137,550 |
| 2022-12-01 | 2022-11-29 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-11-30 | 2022-11-28 | 0.178 | 786,000 | +0 | 0.02% | 139,908 |
| 2022-11-29 | 2022-11-25 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-11-28 | 2022-11-24 | 0.178 | 786,000 | +0 | 0.02% | 139,908 |
| 2022-11-25 | 2022-11-23 | 0.175 | 786,000 | +0 | 0.02% | 137,550 |
| 2022-11-24 | 2022-11-22 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-11-23 | 2022-11-21 | 0.179 | 786,000 | +0 | 0.02% | 140,694 |
| 2022-11-22 | 2022-11-18 | 0.181 | 786,000 | +0 | 0.02% | 142,266 |
| 2022-11-21 | 2022-11-17 | 0.179 | 786,000 | +0 | 0.02% | 140,694 |
| 2022-11-18 | 2022-11-16 | 0.173 | 786,000 | +0 | 0.02% | 135,978 |
| 2022-11-17 | 2022-11-15 | 0.180 | 786,000 | +0 | 0.02% | 141,480 |
| 2022-11-16 | 2022-11-14 | 0.171 | 786,000 | +0 | 0.02% | 134,406 |
| 2022-11-15 | 2022-11-11 | 0.182 | 786,000 | +0 | 0.02% | 143,052 |
| 2022-11-14 | 2022-11-10 | 0.185 | 786,000 | +778,000 | 0.02% | 145,410 |
| 2021-02-08 | 2021-02-04 | 0.145 | 8,000 | -120,000 | 0.00% | 1,160 |
| 2020-01-23 | 2020-01-21 | 0.233 | 128,000 | -94,000 | 0.00% | 29,824 |
| 2019-09-13 | 2019-09-11 | 0.153 | 222,000 | +2,000 | 0.01% | 33,966 |
| 2019-08-07 | 2019-08-05 | 0.145 | 220,000 | -2,000 | 0.01% | 31,900 |
| 2019-05-15 | 2019-05-10 | 0.190 | 222,000 | +8,000 | 0.01% | 42,180 |
| 2018-08-08 | 2018-08-06 | 0.237 | 214,000 | +94,000 | 0.00% | 50,718 |
| 2018-08-03 | 2018-08-01 | 0.275 | 120,000 | -68,000 | 0.00% | 33,000 |
| 2018-08-01 | 2018-07-30 | 0.260 | 188,000 | -12,000 | 0.00% | 48,880 |
| 2018-07-11 | 2018-07-09 | 0.240 | 200,000 | +80,000 | 0.00% | 48,000 |
| 2017-09-27 | 2017-09-25 | 0.530 | 120,000 | -100,000 | 0.00% | 63,600 |
| 2017-09-26 | 2017-09-22 | 0.550 | 220,000 | +100,000 | 0.01% | 121,000 |
| 2017-05-23 | 2017-05-19 | 0.760 | 120,000 | -10,000 | 0.00% | 91,200 |
| 2017-04-27 | 2017-04-25 | 0.800 | 130,000 | +10,000 | 0.00% | 104,000 |
| 2017-04-18 | 2017-04-12 | 0.820 | 120,000 | +120,000 | 0.00% | 98,400 |
| 2017-03-21 | 2017-03-17 | 0.730 | 0 | -140,000 | ||
| 2017-02-09 | 2017-02-07 | 0.630 | 140,000 | -232,000 | 0.00% | 88,200 |
| 2017-02-08 | 2017-02-06 | 0.630 | 372,000 | +232,000 | 0.01% | 234,360 |
| 2016-12-22 | 2016-12-20 | 0.560 | 140,000 | -56,000 | 0.00% | 78,400 |
| 2016-05-26 | 2016-05-24 | 0.530 | 196,000 | +56,000 | 0.00% | 103,880 |
| 2016-03-07 | 2016-03-03 | 0.700 | 140,000 | -40,000 | 0.00% | 98,000 |
| 2016-02-19 | 2016-02-17 | 0.600 | 180,000 | -300,000 | 0.00% | 108,000 |
| 2016-02-18 | 2016-02-16 | 0.590 | 480,000 | +300,000 | 0.01% | 283,200 |
| 2015-12-01 | 2015-11-27 | 0.710 | 180,000 | +40,000 | 0.00% | 127,800 |
| 2015-10-19 | 2015-10-15 | 0.720 | 140,000 | -350,000 | 0.00% | 100,800 |
| 2015-10-16 | 2015-10-14 | 0.700 | 490,000 | -250,000 | 0.01% | 343,000 |
| 2015-10-15 | 2015-10-13 | 0.700 | 740,000 | -100,000 | 0.02% | 518,000 |
| 2015-10-14 | 2015-10-12 | 0.710 | 840,000 | -300,000 | 0.02% | 596,400 |
| 2015-10-08 | 2015-10-06 | 0.640 | 1,140,000 | -48,000 | 0.03% | 729,600 |
| 2015-10-07 | 2015-10-05 | 0.640 | 1,188,000 | -2,800,000 | 0.03% | 760,320 |
| 2015-10-02 | 2015-09-29 | 0.610 | 3,988,000 | +64,000 | 0.09% | 2,432,680 |
| 2015-09-29 | 2015-09-24 | 0.630 | 3,924,000 | -750,000 | 0.09% | 2,472,120 |
| 2015-08-19 | 2015-08-17 | 0.780 | 4,674,000 | +198,000 | 0.11% | 3,645,720 |
| 2015-08-17 | 2015-08-13 | 0.780 | 4,476,000 | +102,000 | 0.10% | 3,491,280 |
| 2015-08-12 | 2015-08-10 | 0.800 | 4,374,000 | -392,000 | 0.10% | 3,499,200 |
| 2015-08-11 | 2015-08-07 | 0.770 | 4,766,000 | -520,000 | 0.11% | 3,669,820 |
| 2015-08-10 | 2015-08-06 | 0.760 | 5,286,000 | +154,000 | 0.12% | 4,017,360 |
| 2015-08-07 | 2015-08-05 | 0.710 | 5,132,000 | +46,000 | 0.12% | 3,643,720 |
| 2015-08-06 | 2015-08-04 | 0.740 | 5,086,000 | +100,000 | 0.12% | 3,763,640 |
| 2015-08-05 | 2015-08-03 | 0.720 | 4,986,000 | +274,000 | 0.11% | 3,589,920 |
| 2015-08-04 | 2015-07-31 | 0.780 | 4,712,000 | +72,000 | 0.11% | 3,675,360 |
| 2015-08-03 | 2015-07-30 | 0.790 | 4,640,000 | -246,000 | 0.11% | 3,665,600 |
| 2015-07-30 | 2015-07-28 | 0.790 | 4,886,000 | +186,000 | 0.11% | 3,859,940 |
| 2015-07-22 | 2015-07-20 | 0.810 | 4,700,000 | -152,000 | 0.11% | 3,807,000 |
| 2015-07-21 | 2015-07-17 | 0.800 | 4,852,000 | +4,560,000 | 0.11% | 3,881,600 |
| 2015-07-20 | 2015-07-16 | 0.780 | 292,000 | -48,000 | 0.01% | 227,760 |
| 2015-06-25 | 2015-06-23 | 1.100 | 340,000 | +200,000 | 0.01% | 374,000 |
| 2015-06-23 | 2015-06-19 | 1.090 | 140,000 | -100,000 | 0.00% | 152,600 |
| 2015-06-16 | 2015-06-12 | 1.090 | 240,000 | +100,000 | 0.01% | 261,600 |
| 2015-06-12 | 2015-06-10 | 1.100 | 140,000 | -10,000 | 0.00% | 154,000 |
| 2015-06-09 | 2015-06-05 | 1.217 | 150,000 | +840 | 0.00% | 182,522 |
| 2015-05-29 | 2015-05-27 | 1.378 | 149,160 | -1,143,560 | 0.00% | 205,500 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,292,720 | -596,640 | 0.03% | 1,755,000 |
| 2015-05-20 | 2015-05-18 | 1.227 | 1,889,360 | -178,992 | 0.04% | 2,318,000 |
| 2015-05-19 | 2015-05-15 | 1.257 | 2,068,352 | -4,972,000 | 0.05% | 2,600,000 |
| 2015-05-14 | 2015-05-12 | 1.207 | 7,040,352 | -3,024,965 | 0.16% | 8,496,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 10,065,317 | -455,435 | 0.23% | 12,652,500 |
| 2015-05-12 | 2015-05-08 | 1.267 | 10,520,752 | -2,145,915 | 0.24% | 13,330,800 |
| 2015-05-11 | 2015-05-07 | 1.197 | 12,666,667 | +39,776 | 0.29% | 15,158,220 |
| 2015-05-07 | 2015-05-05 | 1.277 | 12,626,891 | -1,732,245 | 0.29% | 16,126,460 |
| 2015-05-06 | 2015-05-04 | 1.317 | 14,359,136 | -624,483 | 0.33% | 18,916,400 |
| 2015-05-05 | 2015-04-30 | 1.358 | 14,983,619 | -499,189 | 0.34% | 20,341,800 |
| 2015-04-30 | 2015-04-28 | 1.348 | 15,482,808 | -447,480 | 0.36% | 20,863,800 |
| 2015-04-29 | 2015-04-27 | 1.277 | 15,930,288 | +4,830,795 | 0.37% | 20,345,400 |
| 2015-04-28 | 2015-04-24 | 1.096 | 11,099,493 | -149,160 | 0.26% | 12,166,580 |
| 2015-04-24 | 2015-04-22 | 1.076 | 11,248,653 | -405,715 | 0.26% | 12,103,840 |
| 2015-04-23 | 2015-04-21 | 1.036 | 11,654,368 | +143,194 | 0.27% | 12,071,600 |
| 2015-04-22 | 2015-04-20 | 0.975 | 11,511,174 | +1,298,686 | 0.26% | 11,228,720 |
| 2015-04-21 | 2015-04-17 | 1.046 | 10,212,488 | +59,664 | 0.24% | 10,680,800 |
| 2015-04-15 | 2015-04-13 | 1.026 | 10,152,824 | +10,142,880 | 0.23% | 10,414,200 |
| 2015-04-14 | 2015-04-10 | 0.925 | 9,944 | -8,253,520 | 0.00% | 9,200 |
| 2015-04-13 | 2015-04-09 | 0.895 | 8,263,464 | +9,944 | 0.19% | 7,395,900 |
| 2015-03-26 | 2015-03-24 | 0.855 | 8,253,520 | -198,880 | 0.19% | 7,055,000 |
| 2015-03-25 | 2015-03-23 | 0.855 | 8,452,400 | -1,756,110 | 0.19% | 7,225,000 |
| 2015-03-20 | 2015-03-18 | 0.835 | 10,208,510 | +165,070 | 0.23% | 8,520,780 |
| 2015-02-24 | 2015-02-18 | 0.835 | 10,043,440 | -397,760 | 0.23% | 8,383,000 |
| 2015-02-17 | 2015-02-13 | 0.764 | 10,441,200 | +198,880 | 0.24% | 7,980,000 |
| 2015-01-16 | 2015-01-14 | 0.835 | 10,242,320 | +99,440 | 0.24% | 8,549,000 |
| 2015-01-13 | 2015-01-09 | 0.845 | 10,142,880 | +198,880 | 0.23% | 8,568,000 |
| 2015-01-05 | 2014-12-31 | 0.885 | 9,944,000 | +99,440 | 0.23% | 8,800,000 |
| 2014-12-30 | 2014-12-24 | 0.915 | 9,844,560 | -298,320 | 0.23% | 9,009,000 |
| 2014-12-23 | 2014-12-19 | 0.905 | 10,142,880 | -99,440 | 0.26% | 9,180,000 |
| 2014-12-18 | 2014-12-16 | 0.925 | 10,242,320 | -214,790 | 0.26% | 9,476,000 |
| 2014-12-15 | 2014-12-11 | 0.855 | 10,457,110 | -101,429 | 0.26% | 8,938,600 |
| 2014-12-12 | 2014-12-10 | 0.815 | 10,558,539 | +99,440 | 0.27% | 8,600,580 |
| 2014-12-11 | 2014-12-09 | 0.784 | 10,459,099 | +1,989 | 0.27% | 8,204,040 |
| 2014-11-28 | 2014-11-26 | 0.975 | 10,457,110 | -9,944 | 0.26% | 10,200,520 |
| 2014-11-13 | 2014-11-11 | 0.955 | 10,467,054 | +9,944 | 0.27% | 9,999,700 |
| 2014-10-30 | 2014-10-28 | 1.006 | 10,457,110 | -117,340 | 0.26% | 10,516,000 |
| 2014-10-21 | 2014-10-17 | 0.905 | 10,574,450 | +51,709 | 0.27% | 9,570,600 |
| 2014-10-20 | 2014-10-16 | 0.915 | 10,522,741 | +25,855 | 0.27% | 9,629,620 |
| 2014-10-17 | 2014-10-15 | 0.925 | 10,496,886 | +39,776 | 0.27% | 9,711,520 |
| 2014-10-14 | 2014-10-10 | 0.996 | 10,457,110 | -745,800 | 0.26% | 10,410,840 |
| 2014-10-10 | 2014-10-08 | 1.056 | 11,202,910 | -4,693,568 | 0.28% | 11,829,300 |
| 2014-10-09 | 2014-10-07 | 1.036 | 15,896,478 | -1,111,740 | 0.40% | 16,465,580 |
| 2014-10-08 | 2014-10-06 | 1.006 | 17,008,218 | -1,392,160 | 0.43% | 17,104,000 |
| 2014-10-03 | 2014-09-29 | 0.975 | 18,400,378 | -3,655,414 | 0.47% | 17,948,880 |
| 2014-09-26 | 2014-09-24 | 0.835 | 22,055,792 | -37,240,280 | 0.56% | 18,409,400 |
| 2014-09-23 | 2014-09-19 | 0.805 | 59,296,072 | -397,760 | 1.50% | 47,704,000 |
| 2014-08-11 | 2014-08-07 | 0.714 | 59,693,832 | -198,880 | 1.51% | 42,621,300 |
| 2014-08-01 | 2014-07-30 | 0.644 | 59,892,712 | +198,880 | 1.52% | 38,547,200 |
| 2014-06-06 | 2014-06-04 | 0.674 | 59,693,832 | +99,440 | 1.51% | 40,220,100 |
| 2014-06-03 | 2014-05-29 | 0.644 | 59,594,392 | +99,440 | 1.51% | 38,355,200 |
| 2014-05-30 | 2014-05-28 | 0.644 | 59,494,952 | +198,880 | 1.51% | 38,291,200 |
| 2014-05-12 | 2014-05-08 | 0.654 | 59,296,072 | +218,768 | 1.50% | 38,759,500 |
| 2014-05-09 | 2014-05-07 | 0.664 | 59,077,304 | +294,342 | 1.50% | 39,210,600 |
| 2014-04-11 | 2014-04-09 | 0.664 | 58,782,962 | +99,440 | 1.49% | 39,015,240 |
| 2014-04-10 | 2014-04-08 | 0.664 | 58,683,522 | +198,880 | 1.49% | 38,949,240 |
| 2014-04-09 | 2014-04-07 | 0.674 | 58,484,642 | +397,760 | 1.48% | 39,405,380 |
| 2014-04-08 | 2014-04-04 | 0.654 | 58,086,882 | -2,784,320 | 1.47% | 37,969,100 |
| 2014-04-04 | 2014-04-02 | 0.583 | 60,871,202 | -348,040 | 1.54% | 35,504,120 |
| 2014-04-02 | 2014-03-31 | 0.563 | 61,219,242 | -99,440 | 1.55% | 34,475,840 |
| 2014-04-01 | 2014-03-28 | 0.553 | 61,318,682 | -1,895,326 | 1.55% | 33,915,200 |
| 2014-03-31 | 2014-03-27 | 0.488 | 63,214,008 | +2,591,406 | 1.60% | 30,831,450 |
| 2014-03-28 | 2014-03-26 | 0.654 | 60,622,602 | +1,014,288 | 1.54% | 39,626,600 |
| 2014-03-27 | 2014-03-25 | 0.734 | 59,608,314 | +175,015 | 1.51% | 43,759,120 |
| 2014-03-26 | 2014-03-24 | 0.754 | 59,433,299 | +799,497 | 1.51% | 44,826,000 |
| 2014-03-24 | 2014-03-20 | 0.744 | 58,633,802 | +67,620 | 1.49% | 43,633,360 |
| 2014-03-21 | 2014-03-19 | 0.754 | 58,566,182 | +99,440 | 1.48% | 44,172,000 |
| 2014-03-19 | 2014-03-17 | 0.764 | 58,466,742 | +81,540 | 1.48% | 44,684,960 |
| 2014-03-18 | 2014-03-14 | 0.744 | 58,385,202 | +298,320 | 1.48% | 43,448,360 |
| 2014-03-11 | 2014-03-07 | 0.825 | 58,086,882 | -1,789,920 | 1.47% | 47,899,480 |
| 2014-03-10 | 2014-03-06 | 0.764 | 59,876,802 | -1,093,840 | 1.52% | 45,762,640 |
| 2014-03-07 | 2014-03-05 | 0.774 | 60,970,642 | -857,172 | 1.54% | 47,211,780 |
| 2014-03-06 | 2014-03-04 | 0.754 | 61,827,814 | +397,760 | 1.57% | 46,632,000 |
| 2014-03-04 | 2014-02-28 | 0.764 | 61,430,054 | +141,204 | 1.56% | 46,949,760 |
| 2014-03-03 | 2014-02-27 | 0.774 | 61,288,850 | +2,307,008 | 1.55% | 47,458,180 |
| 2014-02-28 | 2014-02-26 | 0.764 | 58,981,842 | -795,520 | 1.49% | 45,078,640 |
| 2014-02-27 | 2014-02-25 | 0.805 | 59,777,362 | -1,984,822 | 1.51% | 48,091,200 |
| 2014-02-26 | 2014-02-24 | 0.845 | 61,762,184 | -41,765 | 1.56% | 52,172,400 |
| 2014-02-25 | 2014-02-21 | 0.815 | 61,803,949 | -21,877 | 1.57% | 50,343,120 |
| 2014-02-24 | 2014-02-20 | 0.805 | 61,825,826 | +23,866 | 1.57% | 49,739,200 |
| 2014-02-21 | 2014-02-19 | 0.794 | 61,801,960 | -97,451 | 1.57% | 49,098,500 |
| 2014-02-20 | 2014-02-18 | 0.805 | 61,899,411 | -694,091 | 1.57% | 49,798,400 |
| 2014-02-19 | 2014-02-17 | 0.805 | 62,593,502 | +407,704 | 1.59% | 50,356,800 |
| 2014-02-18 | 2014-02-14 | 0.794 | 62,185,798 | +1,579,107 | 1.58% | 49,403,440 |
| 2014-02-17 | 2014-02-13 | 0.794 | 60,606,691 | +429,581 | 1.54% | 48,148,920 |
| 2014-02-14 | 2014-02-12 | 0.794 | 60,177,110 | +159,104 | 1.52% | 47,807,640 |
| 2014-02-13 | 2014-02-11 | 0.784 | 60,018,006 | -815,408 | 1.52% | 47,077,680 |
| 2014-02-12 | 2014-02-10 | 0.794 | 60,833,414 | -1,153,504 | 1.54% | 48,329,040 |
| 2014-02-11 | 2014-02-07 | 0.764 | 61,986,918 | -845,240 | 1.57% | 47,375,360 |
| 2014-02-10 | 2014-02-06 | 0.734 | 62,832,158 | +1,392,160 | 1.59% | 46,125,780 |
| 2014-02-05 | 2014-01-30 | 0.794 | 61,439,998 | -280,421 | 1.56% | 48,810,940 |
| 2014-02-04 | 2014-01-28 | 0.764 | 61,720,419 | +1,690,480 | 1.56% | 47,171,680 |
| 2014-01-28 | 2014-01-24 | 0.845 | 60,029,939 | +1,016,277 | 1.52% | 50,709,120 |
| 2014-01-27 | 2014-01-23 | 0.825 | 59,013,662 | +9,944 | 1.50% | 48,663,720 |
| 2014-01-24 | 2014-01-22 | 0.845 | 59,003,718 | -1,579,108 | 1.49% | 49,842,240 |
| 2014-01-23 | 2014-01-21 | 0.835 | 60,582,826 | -1,875,438 | 1.53% | 50,566,920 |
| 2014-01-22 | 2014-01-20 | 0.815 | 62,458,264 | +1,632,805 | 1.58% | 50,876,100 |
| 2014-01-21 | 2014-01-17 | 0.774 | 60,825,459 | +3,709,112 | 1.54% | 47,099,360 |
| 2014-01-17 | 2014-01-15 | 0.734 | 57,116,347 | +214,790 | 1.45% | 41,929,740 |
| 2014-01-15 | 2014-01-13 | 0.724 | 56,901,557 | +713,979 | 1.44% | 41,199,840 |
| 2014-01-14 | 2014-01-10 | 0.724 | 56,187,578 | +2,006,700 | 1.42% | 40,682,880 |
| 2014-01-13 | 2014-01-09 | 0.684 | 54,180,878 | +1,097,817 | 1.37% | 37,050,480 |
| 2014-01-10 | 2014-01-08 | 0.684 | 53,083,061 | +759,722 | 1.34% | 36,299,760 |
| 2014-01-09 | 2014-01-07 | 0.654 | 52,323,339 | -99,440 | 1.33% | 34,201,700 |
| 2014-01-03 | 2013-12-31 | 0.704 | 52,422,779 | +532,998 | 1.33% | 36,902,600 |
| 2014-01-02 | 2013-12-27 | 0.734 | 51,889,781 | +4,524,520 | 1.31% | 38,092,860 |
| 2013-12-30 | 2013-12-24 | 0.724 | 47,365,261 | +2,935,469 | 1.20% | 34,295,040 |
| 2013-12-27 | 2013-12-20 | 0.704 | 44,429,792 | +7,273,042 | 1.13% | 31,276,000 |
| 2013-12-23 | 2013-12-19 | 0.674 | 37,156,750 | +2,692,835 | 0.94% | 25,035,220 |
| 2013-12-20 | 2013-12-18 | 0.674 | 34,463,915 | +743,811 | 0.87% | 23,220,860 |
| 2013-12-19 | 2013-12-17 | 0.684 | 33,720,104 | +1,901,293 | 0.85% | 23,058,800 |
| 2013-12-18 | 2013-12-16 | 0.684 | 31,818,811 | +153,137 | 0.81% | 21,758,640 |
| 2013-12-17 | 2013-12-13 | 0.704 | 31,665,674 | +31,821 | 0.80% | 22,290,800 |
| 2013-12-16 | 2013-12-12 | 0.694 | 31,633,853 | +31,821 | 0.80% | 21,950,280 |
| 2013-12-13 | 2013-12-11 | 0.694 | 31,602,032 | +157,115 | 0.80% | 21,928,200 |
| 2013-12-12 | 2013-12-10 | 0.684 | 31,444,917 | +377,872 | 0.80% | 21,502,960 |
| 2013-12-06 | 2013-12-04 | 0.694 | 31,067,045 | +1,125,661 | 0.79% | 21,556,980 |
| 2013-12-05 | 2013-12-03 | 0.724 | 29,941,384 | +9,944 | 0.76% | 21,679,200 |
| 2013-11-26 | 2013-11-22 | 0.714 | 29,931,440 | +357,984 | 0.76% | 21,371,000 |
| 2013-11-22 | 2013-11-20 | 0.704 | 29,573,456 | +421,626 | 0.75% | 20,818,000 |
| 2013-11-19 | 2013-11-15 | 0.724 | 29,151,830 | +894,960 | 0.74% | 21,107,520 |
| 2013-11-18 | 2013-11-14 | 0.704 | 28,256,870 | +6,185,168 | 0.72% | 19,891,200 |
| 2013-11-15 | 2013-11-13 | 0.664 | 22,071,702 | +17,899 | 0.56% | 14,649,360 |
| 2013-11-14 | 2013-11-12 | 0.664 | 22,053,803 | +865,128 | 0.56% | 14,637,480 |
| 2013-11-13 | 2013-11-11 | 0.654 | 21,188,675 | +218,768 | 0.54% | 13,850,200 |
| 2013-11-12 | 2013-11-08 | 0.654 | 20,969,907 | +1,211,179 | 0.53% | 13,707,200 |
| 2013-11-11 | 2013-11-07 | 0.674 | 19,758,728 | +616,528 | 0.50% | 13,312,900 |
| 2013-11-08 | 2013-11-06 | 0.623 | 19,142,200 | +198,880 | 0.49% | 11,935,000 |
| 2013-11-07 | 2013-11-05 | 0.623 | 18,943,320 | +1,988,800 | 0.48% | 11,811,000 |
| 2013-11-06 | 2013-11-04 | 0.634 | 16,954,520 | +218,768 | 0.43% | 10,741,500 |
| 2013-11-05 | 2013-11-01 | 0.634 | 16,735,752 | +2,177,736 | 0.42% | 10,602,900 |
| 2013-11-04 | 2013-10-31 | 0.634 | 14,558,016 | +914,848 | 0.37% | 9,223,200 |
| 2013-11-01 | 2013-10-30 | 0.613 | 13,643,168 | +2,088,240 | 0.35% | 8,369,200 |
| 2013-10-31 | 2013-10-29 | 0.623 | 11,554,928 | -546,920 | 0.29% | 7,204,400 |
| 2013-10-30 | 2013-10-28 | 0.613 | 12,101,848 | +1,024,232 | 0.31% | 7,423,700 |
| 2013-10-29 | 2013-10-25 | 0.613 | 11,077,616 | +1,451,824 | 0.28% | 6,795,400 |
| 2013-10-28 | 2013-10-24 | 0.623 | 9,625,792 | +497,200 | 0.24% | 6,001,600 |
| 2013-10-25 | 2013-10-23 | 0.613 | 9,128,592 | +403,726 | 0.23% | 5,599,800 |
| 2013-10-24 | 2013-10-22 | 0.644 | 8,724,866 | +417,648 | 0.22% | 5,615,360 |
| 2013-10-21 | 2013-10-17 | 0.634 | 8,307,218 | +497,200 | 0.21% | 5,263,020 |
| 2013-10-18 | 2013-10-16 | 0.654 | 7,810,018 | +298,320 | 0.20% | 5,105,100 |
| 2013-10-15 | 2013-10-10 | 0.603 | 7,511,698 | +318,208 | 0.19% | 4,532,400 |
| 2013-10-11 | 2013-10-09 | 0.583 | 7,193,490 | +994,400 | 0.18% | 4,195,720 |
| 2013-10-10 | 2013-10-08 | 0.553 | 6,199,090 | +696,080 | 0.16% | 3,428,700 |
| 2013-10-09 | 2013-10-07 | 0.553 | 5,503,010 | +1,491,600 | 0.14% | 3,043,700 |
| 2013-10-08 | 2013-10-04 | 0.533 | 4,011,410 | +397,760 | 0.10% | 2,138,020 |
| 2013-10-07 | 2013-10-03 | 0.533 | 3,613,650 | +2,619,250 | 0.09% | 1,926,020 |
| 2013-10-04 | 2013-10-02 | 0.513 | 994,400 | +994,400 | 0.03% | 510,000 |
| 2013-09-27 | 2013-09-25 | 0.473 | 0 | -652,326 | ||
| 2013-09-06 | 2013-09-04 | 0.417 | 652,326 | +397,760 | 0.02% | 272,240 |
| 2013-09-02 | 2013-08-29 | 0.392 | 254,566 | +254,566 | 0.01% | 99,840 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy