History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-13 | 2025-10-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-10 | 2025-10-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-09 | 2025-10-06 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-08 | 2025-10-03 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-06 | 2025-10-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-26 | 2025-09-24 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-25 | 2025-09-23 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-24 | 2025-09-22 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-23 | 2025-09-19 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-22 | 2025-09-18 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-19 | 2025-09-17 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-18 | 2025-09-16 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-17 | 2025-09-15 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-16 | 2025-09-12 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-15 | 2025-09-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-12 | 2025-09-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-11 | 2025-09-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-10 | 2025-09-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-09 | 2025-09-05 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-08 | 2025-09-04 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-05 | 2025-09-03 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-04 | 2025-09-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-09-01 | 2025-08-28 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-29 | 2025-08-27 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-28 | 2025-08-26 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-27 | 2025-08-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-26 | 2025-08-22 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-25 | 2025-08-21 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-22 | 2025-08-20 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-21 | 2025-08-19 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-20 | 2025-08-18 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-19 | 2025-08-15 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-18 | 2025-08-14 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-15 | 2025-08-13 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-14 | 2025-08-12 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-12 | 2025-08-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-11 | 2025-08-07 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-08 | 2025-08-06 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-07 | 2025-08-05 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-06 | 2025-08-04 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-05 | 2025-08-01 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-04 | 2025-07-31 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-08-01 | 2025-07-30 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-31 | 2025-07-29 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-30 | 2025-07-28 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-29 | 2025-07-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-28 | 2025-07-24 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-25 | 2025-07-23 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-24 | 2025-07-22 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-23 | 2025-07-21 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-22 | 2025-07-18 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-21 | 2025-07-17 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-18 | 2025-07-16 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-17 | 2025-07-15 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-16 | 2025-07-14 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-15 | 2025-07-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-14 | 2025-07-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-11 | 2025-07-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-10 | 2025-07-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-09 | 2025-07-07 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-08 | 2025-07-04 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-07 | 2025-07-03 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-04 | 2025-07-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-03 | 2025-06-30 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-27 | 2025-06-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-26 | 2025-06-24 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-25 | 2025-06-23 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-24 | 2025-06-20 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-23 | 2025-06-19 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-20 | 2025-06-18 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-19 | 2025-06-17 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-18 | 2025-06-16 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-17 | 2025-06-13 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-16 | 2025-06-12 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-13 | 2025-06-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-12 | 2025-06-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-11 | 2025-06-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-10 | 2025-06-06 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-09 | 2025-06-05 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-06 | 2025-06-04 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-05 | 2025-06-03 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-04 | 2025-06-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-03 | 2025-05-30 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-06-02 | 2025-05-29 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-29 | 2025-05-27 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-28 | 2025-05-26 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-27 | 2025-05-23 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-26 | 2025-05-22 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-23 | 2025-05-21 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-22 | 2025-05-20 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-21 | 2025-05-19 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-20 | 2025-05-16 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-19 | 2025-05-15 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-16 | 2025-05-14 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-15 | 2025-05-13 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-14 | 2025-05-12 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-13 | 2025-05-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-12 | 2025-05-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-09 | 2025-05-07 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-08 | 2025-05-06 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-07 | 2025-05-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-06 | 2025-04-30 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-05-02 | 2025-04-29 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-30 | 2025-04-28 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-29 | 2025-04-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-28 | 2025-04-24 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-25 | 2025-04-23 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-24 | 2025-04-22 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-23 | 2025-04-17 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-22 | 2025-04-16 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-17 | 2025-04-15 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-16 | 2025-04-14 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-15 | 2025-04-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-14 | 2025-04-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-11 | 2025-04-09 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-10 | 2025-04-08 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-09 | 2025-04-07 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-08 | 2025-04-03 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-07 | 2025-04-02 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-03 | 2025-04-01 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-02 | 2025-03-31 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-04-01 | 2025-03-28 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-31 | 2025-03-27 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-28 | 2025-03-26 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-27 | 2025-03-25 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-26 | 2025-03-24 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-25 | 2025-03-21 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-24 | 2025-03-20 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-21 | 2025-03-19 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-20 | 2025-03-18 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-19 | 2025-03-17 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-18 | 2025-03-14 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-17 | 2025-03-13 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-14 | 2025-03-12 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-13 | 2025-03-11 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-12 | 2025-03-10 | 0.040 | 40,623,304 | +0 | 0.93% | 1,624,932 |
| 2025-03-11 | 2025-03-07 | 0.040 | 40,623,304 | +2,800 | 0.93% | 1,624,932 |
| 2024-10-24 | 2024-10-22 | 0.040 | 40,620,504 | +110,000 | 0.93% | 1,624,820 |
| 2024-05-22 | 2024-05-20 | 0.040 | 40,510,504 | +20,000 | 0.93% | 1,620,420 |
| 2024-04-12 | 2024-04-10 | 0.040 | 40,490,504 | +300,000 | 0.93% | 1,619,620 |
| 2024-04-03 | 2024-03-28 | 0.040 | 40,190,504 | -116,000 | 0.92% | 1,607,620 |
| 2024-04-02 | 2024-03-27 | 0.044 | 40,306,504 | +10,000 | 0.92% | 1,773,486 |
| 2024-03-26 | 2024-03-22 | 0.048 | 40,296,504 | -170,000 | 0.92% | 1,934,232 |
| 2024-03-22 | 2024-03-20 | 0.050 | 40,466,504 | +98,000 | 0.93% | 2,023,325 |
| 2024-03-15 | 2024-03-13 | 0.045 | 40,368,504 | -40,000 | 0.92% | 1,816,583 |
| 2024-03-14 | 2024-03-12 | 0.048 | 40,408,504 | -100,000 | 0.92% | 1,939,608 |
| 2024-03-08 | 2024-03-06 | 0.048 | 40,508,504 | -4,000 | 0.93% | 1,944,408 |
| 2024-03-07 | 2024-03-05 | 0.043 | 40,512,504 | +100,000 | 0.93% | 1,742,038 |
| 2024-03-05 | 2024-03-01 | 0.048 | 40,412,504 | -102,000 | 0.92% | 1,939,800 |
| 2024-03-04 | 2024-02-29 | 0.048 | 40,514,504 | -48,000 | 0.93% | 1,944,696 |
| 2024-03-01 | 2024-02-28 | 0.045 | 40,562,504 | -70,000 | 0.93% | 1,825,313 |
| 2024-02-29 | 2024-02-27 | 0.041 | 40,632,504 | +10,000 | 0.93% | 1,665,933 |
| 2024-02-26 | 2024-02-22 | 0.045 | 40,622,504 | +180,000 | 0.93% | 1,828,013 |
| 2024-02-23 | 2024-02-21 | 0.042 | 40,442,504 | +220,000 | 0.93% | 1,698,585 |
| 2024-02-16 | 2024-02-14 | 0.050 | 40,222,504 | +12,000 | 0.92% | 2,011,125 |
| 2024-02-15 | 2024-02-09 | 0.047 | 40,210,504 | +40,000 | 0.92% | 1,889,894 |
| 2024-02-07 | 2024-02-05 | 0.045 | 40,170,504 | +290,000 | 0.92% | 1,807,673 |
| 2024-02-05 | 2024-02-01 | 0.050 | 39,880,504 | -4,000 | 0.91% | 1,994,025 |
| 2024-01-30 | 2024-01-26 | 0.055 | 39,884,504 | +4,000 | 0.91% | 2,193,648 |
| 2024-01-24 | 2024-01-22 | 0.048 | 39,880,504 | -40,000 | 0.91% | 1,914,264 |
| 2024-01-08 | 2024-01-04 | 0.058 | 39,920,504 | +28,000 | 0.91% | 2,315,389 |
| 2023-12-28 | 2023-12-22 | 0.062 | 39,892,504 | -10,000 | 0.91% | 2,473,335 |
| 2023-12-21 | 2023-12-19 | 0.063 | 39,902,504 | -10,000 | 0.91% | 2,513,858 |
| 2023-12-14 | 2023-12-12 | 0.065 | 39,912,504 | -40,000 | 0.91% | 2,594,313 |
| 2023-12-05 | 2023-12-01 | 0.064 | 39,952,504 | -40,000 | 0.91% | 2,556,960 |
| 2023-11-29 | 2023-11-27 | 0.069 | 39,992,504 | -20,000 | 0.92% | 2,759,483 |
| 2023-11-28 | 2023-11-24 | 0.060 | 40,012,504 | +104,000 | 0.92% | 2,400,750 |
| 2023-11-22 | 2023-11-20 | 0.063 | 39,908,504 | +20,000 | 0.91% | 2,514,236 |
| 2023-11-20 | 2023-11-16 | 0.066 | 39,888,504 | -92,000 | 0.91% | 2,632,641 |
| 2023-11-09 | 2023-11-07 | 0.068 | 39,980,504 | -50,000 | 0.92% | 2,718,674 |
| 2023-11-08 | 2023-11-06 | 0.069 | 40,030,504 | +120,000 | 0.92% | 2,762,105 |
| 2023-11-07 | 2023-11-03 | 0.070 | 39,910,504 | +58,000 | 0.91% | 2,793,735 |
| 2023-10-27 | 2023-10-25 | 0.064 | 39,852,504 | +18,000 | 0.91% | 2,550,560 |
| 2023-10-20 | 2023-10-18 | 0.062 | 39,834,504 | +18,000 | 0.91% | 2,469,739 |
| 2023-10-18 | 2023-10-16 | 0.062 | 39,816,504 | +14,000 | 0.91% | 2,468,623 |
| 2023-10-16 | 2023-10-12 | 0.067 | 39,802,504 | -40,000 | 0.91% | 2,666,768 |
| 2023-10-12 | 2023-10-10 | 0.064 | 39,842,504 | +46,000 | 0.91% | 2,549,920 |
| 2023-10-10 | 2023-10-06 | 0.062 | 39,796,504 | +38,000 | 0.91% | 2,467,383 |
| 2023-10-09 | 2023-10-05 | 0.066 | 39,758,504 | -20,000 | 0.91% | 2,624,061 |
| 2023-10-05 | 2023-10-03 | 0.070 | 39,778,504 | +200,000 | 0.91% | 2,784,495 |
| 2023-10-04 | 2023-09-29 | 0.081 | 39,578,504 | +24,000 | 0.91% | 3,205,859 |
| 2023-10-03 | 2023-09-28 | 0.084 | 39,554,504 | +14,000 | 0.91% | 3,322,578 |
| 2023-09-26 | 2023-09-22 | 0.081 | 39,540,504 | +40,000 | 0.91% | 3,202,781 |
| 2023-09-20 | 2023-09-18 | 0.080 | 39,500,504 | +10,000 | 0.90% | 3,160,040 |
| 2023-09-14 | 2023-09-12 | 0.080 | 39,490,504 | -2,000 | 0.90% | 3,159,240 |
| 2023-09-11 | 2023-09-06 | 0.085 | 39,492,504 | +4,000 | 0.90% | 3,356,863 |
| 2023-09-07 | 2023-09-05 | 0.077 | 39,488,504 | +8,000 | 0.90% | 3,040,615 |
| 2023-09-05 | 2023-08-31 | 0.080 | 39,480,504 | -22,000 | 0.90% | 3,158,440 |
| 2023-08-31 | 2023-08-29 | 0.080 | 39,502,504 | -88,000 | 0.90% | 3,160,200 |
| 2023-08-14 | 2023-08-10 | 0.080 | 39,590,504 | +8,000 | 0.91% | 3,167,240 |
| 2023-08-08 | 2023-08-04 | 0.080 | 39,582,504 | +40,000 | 0.91% | 3,166,600 |
| 2023-08-04 | 2023-08-02 | 0.081 | 39,542,504 | +32,000 | 0.91% | 3,202,943 |
| 2023-08-03 | 2023-08-01 | 0.087 | 39,510,504 | -158,000 | 0.90% | 3,437,414 |
| 2023-08-02 | 2023-07-31 | 0.093 | 39,668,504 | +216,000 | 0.91% | 3,689,171 |
| 2023-08-01 | 2023-07-28 | 0.093 | 39,452,504 | -206,000 | 0.90% | 3,669,083 |
| 2023-07-31 | 2023-07-27 | 0.081 | 39,658,504 | +22,000 | 0.91% | 3,212,339 |
| 2023-07-24 | 2023-07-20 | 0.079 | 39,636,504 | +6,000 | 0.91% | 3,131,284 |
| 2023-07-10 | 2023-07-06 | 0.085 | 39,630,504 | +4,000 | 0.91% | 3,368,593 |
| 2023-07-05 | 2023-07-03 | 0.078 | 39,626,504 | +104,000 | 0.91% | 3,090,867 |
| 2023-06-27 | 2023-06-23 | 0.086 | 39,522,504 | -12,000 | 0.90% | 3,398,935 |
| 2023-06-19 | 2023-06-15 | 0.080 | 39,534,504 | -40,000 | 0.90% | 3,162,760 |
| 2023-06-15 | 2023-06-13 | 0.086 | 39,574,504 | +80,000 | 0.91% | 3,403,407 |
| 2023-06-14 | 2023-06-12 | 0.085 | 39,494,504 | -40,000 | 0.90% | 3,357,033 |
| 2023-06-13 | 2023-06-09 | 0.077 | 39,534,504 | +166,000 | 0.90% | 3,044,157 |
| 2023-06-07 | 2023-06-05 | 0.086 | 39,368,504 | +32,000 | 0.90% | 3,385,691 |
| 2023-06-06 | 2023-06-02 | 0.089 | 39,336,504 | +1,106,000 | 0.90% | 3,500,949 |
| 2023-06-02 | 2023-05-31 | 0.090 | 38,230,504 | +2,000 | 0.88% | 3,440,745 |
| 2023-05-31 | 2023-05-29 | 0.088 | 38,228,504 | +40,000 | 0.87% | 3,364,108 |
| 2023-05-30 | 2023-05-25 | 0.085 | 38,188,504 | -4,000 | 0.87% | 3,246,023 |
| 2023-05-29 | 2023-05-24 | 0.090 | 38,192,504 | +84,000 | 0.87% | 3,437,325 |
| 2023-05-25 | 2023-05-23 | 0.096 | 38,108,504 | +10,000 | 0.87% | 3,658,416 |
| 2023-05-23 | 2023-05-19 | 0.096 | 38,098,504 | -102,000 | 0.87% | 3,657,456 |
| 2023-05-18 | 2023-05-16 | 0.092 | 38,200,504 | +2,000 | 0.87% | 3,514,446 |
| 2023-05-17 | 2023-05-15 | 0.098 | 38,198,504 | +12,000 | 0.87% | 3,743,453 |
| 2023-05-16 | 2023-05-12 | 0.100 | 38,186,504 | +104,000 | 0.87% | 3,818,650 |
| 2023-05-15 | 2023-05-11 | 0.100 | 38,082,504 | +50,000 | 0.87% | 3,808,250 |
| 2023-05-12 | 2023-05-10 | 0.094 | 38,032,504 | -12,000 | 0.87% | 3,575,055 |
| 2023-05-11 | 2023-05-09 | 0.093 | 38,044,504 | -16,000 | 0.87% | 3,538,139 |
| 2023-05-10 | 2023-05-08 | 0.092 | 38,060,504 | +206,000 | 0.87% | 3,501,566 |
| 2023-05-09 | 2023-05-05 | 0.088 | 37,854,504 | +4,000 | 0.87% | 3,331,196 |
| 2023-05-03 | 2023-04-28 | 0.091 | 37,850,504 | +2,000 | 0.87% | 3,444,396 |
| 2023-05-02 | 2023-04-27 | 0.096 | 37,848,504 | +44,000 | 0.87% | 3,633,456 |
| 2023-04-25 | 2023-04-21 | 0.091 | 37,804,504 | -200,000 | 0.87% | 3,440,210 |
| 2023-04-24 | 2023-04-20 | 0.091 | 38,004,504 | -2,000 | 0.87% | 3,458,410 |
| 2023-04-21 | 2023-04-19 | 0.092 | 38,006,504 | +46,000 | 0.87% | 3,496,598 |
| 2023-04-20 | 2023-04-18 | 0.089 | 37,960,504 | +8,000 | 0.87% | 3,378,485 |
| 2023-04-17 | 2023-04-13 | 0.090 | 37,952,504 | +54,000 | 0.87% | 3,415,725 |
| 2023-04-14 | 2023-04-12 | 0.090 | 37,898,504 | -100,000 | 0.87% | 3,410,865 |
| 2023-04-04 | 2023-03-31 | 0.100 | 37,998,504 | +6,000 | 0.87% | 3,799,850 |
| 2023-04-03 | 2023-03-30 | 0.099 | 37,992,504 | +56,000 | 0.87% | 3,761,258 |
| 2023-03-22 | 2023-03-20 | 0.110 | 37,936,504 | +6,000 | 0.87% | 4,173,015 |
| 2023-03-21 | 2023-03-17 | 0.110 | 37,930,504 | +70,000 | 0.87% | 4,172,355 |
| 2023-03-20 | 2023-03-16 | 0.105 | 37,860,504 | -258,000 | 0.87% | 3,975,353 |
| 2023-03-16 | 2023-03-14 | 0.110 | 38,118,504 | -320,000 | 0.87% | 4,193,035 |
| 2023-03-15 | 2023-03-13 | 0.114 | 38,438,504 | +22,000 | 0.88% | 4,381,989 |
| 2023-03-13 | 2023-03-09 | 0.131 | 38,416,504 | -54,000 | 0.88% | 5,032,562 |
| 2023-03-10 | 2023-03-08 | 0.130 | 38,470,504 | -16,000 | 0.88% | 5,001,166 |
| 2023-03-09 | 2023-03-07 | 0.130 | 38,486,504 | +40,000 | 0.88% | 5,003,246 |
| 2023-03-08 | 2023-03-06 | 0.131 | 38,446,504 | +20,000 | 0.88% | 5,036,492 |
| 2023-03-07 | 2023-03-03 | 0.133 | 38,426,504 | +20,000 | 0.88% | 5,110,725 |
| 2023-03-06 | 2023-03-02 | 0.131 | 38,406,504 | -212,000 | 0.88% | 5,031,252 |
| 2023-03-03 | 2023-03-01 | 0.111 | 38,618,504 | +202,000 | 0.88% | 4,286,654 |
| 2023-03-02 | 2023-02-28 | 0.113 | 38,416,504 | -386,000 | 0.88% | 4,341,065 |
| 2023-02-27 | 2023-02-23 | 0.122 | 38,802,504 | +130,000 | 0.89% | 4,733,905 |
| 2023-02-20 | 2023-02-16 | 0.135 | 38,672,504 | -6,000 | 0.89% | 5,220,788 |
| 2023-02-17 | 2023-02-15 | 0.124 | 38,678,504 | -24,000 | 0.89% | 4,796,134 |
| 2023-02-09 | 2023-02-07 | 0.133 | 38,702,504 | -10,000 | 0.89% | 5,147,433 |
| 2023-02-08 | 2023-02-06 | 0.137 | 38,712,504 | -244,000 | 0.89% | 5,303,613 |
| 2023-02-07 | 2023-02-03 | 0.133 | 38,956,504 | +34,000 | 0.89% | 5,181,215 |
| 2023-02-03 | 2023-02-01 | 0.140 | 38,922,504 | +40,000 | 0.89% | 5,449,151 |
| 2023-02-02 | 2023-01-31 | 0.147 | 38,882,504 | +100,000 | 0.89% | 5,715,728 |
| 2023-02-01 | 2023-01-30 | 0.146 | 38,782,504 | +22,000 | 0.89% | 5,662,246 |
| 2023-01-27 | 2023-01-20 | 0.139 | 38,760,504 | +10,000 | 0.89% | 5,387,710 |
| 2023-01-13 | 2023-01-11 | 0.152 | 38,750,504 | -168,000 | 0.89% | 5,890,077 |
| 2023-01-11 | 2023-01-09 | 0.157 | 38,918,504 | -6,000 | 0.89% | 6,110,205 |
| 2023-01-10 | 2023-01-06 | 0.150 | 38,924,504 | +16,000 | 0.89% | 5,838,676 |
| 2023-01-09 | 2023-01-05 | 0.153 | 38,908,504 | +210,000 | 0.89% | 5,953,001 |
| 2023-01-03 | 2022-12-29 | 0.155 | 38,698,504 | -34,000 | 0.89% | 5,998,268 |
| 2022-12-30 | 2022-12-28 | 0.150 | 38,732,504 | +230,000 | 0.89% | 5,809,876 |
| 2022-12-29 | 2022-12-23 | 0.158 | 38,502,504 | -2,000 | 0.88% | 6,083,396 |
| 2022-12-15 | 2022-12-13 | 0.160 | 38,504,504 | +38,000 | 0.88% | 6,160,721 |
| 2022-12-14 | 2022-12-12 | 0.160 | 38,466,504 | +24,000 | 0.88% | 6,154,641 |
| 2022-12-13 | 2022-12-09 | 0.164 | 38,442,504 | -14,000 | 0.88% | 6,304,571 |
| 2022-12-12 | 2022-12-08 | 0.170 | 38,456,504 | -2,000 | 0.88% | 6,537,606 |
| 2022-12-09 | 2022-12-07 | 0.160 | 38,458,504 | +220,000 | 0.88% | 6,153,361 |
| 2022-12-08 | 2022-12-06 | 0.180 | 38,238,504 | +198,000 | 0.88% | 6,882,931 |
| 2022-12-07 | 2022-12-05 | 0.181 | 38,040,504 | +474,000 | 0.87% | 6,885,331 |
| 2022-12-05 | 2022-12-01 | 0.179 | 37,566,504 | -110,000 | 0.86% | 6,724,404 |
| 2022-12-02 | 2022-11-30 | 0.175 | 37,676,504 | +200,000 | 0.86% | 6,593,388 |
| 2022-12-01 | 2022-11-29 | 0.180 | 37,476,504 | -46,000 | 0.86% | 6,745,771 |
| 2022-11-29 | 2022-11-25 | 0.180 | 37,522,504 | -80,000 | 0.86% | 6,754,051 |
| 2022-11-28 | 2022-11-24 | 0.178 | 37,602,504 | +102,000 | 0.86% | 6,693,246 |
| 2022-11-25 | 2022-11-23 | 0.175 | 37,500,504 | +80,000 | 0.86% | 6,562,588 |
| 2022-11-24 | 2022-11-22 | 0.180 | 37,420,504 | +26,000 | 0.86% | 6,735,691 |
| 2022-11-23 | 2022-11-21 | 0.179 | 37,394,504 | +376,000 | 0.86% | 6,693,616 |
| 2022-11-22 | 2022-11-18 | 0.181 | 37,018,504 | +14,000 | 0.85% | 6,700,349 |
| 2022-11-21 | 2022-11-17 | 0.179 | 37,004,504 | +548,000 | 0.85% | 6,623,806 |
| 2022-11-18 | 2022-11-16 | 0.173 | 36,456,504 | +118,000 | 0.83% | 6,306,975 |
| 2022-11-17 | 2022-11-15 | 0.180 | 36,338,504 | +162,000 | 0.83% | 6,540,931 |
| 2022-11-16 | 2022-11-14 | 0.171 | 36,176,504 | -26,000 | 0.83% | 6,186,182 |
| 2022-11-15 | 2022-11-11 | 0.182 | 36,202,504 | +64,000 | 0.83% | 6,588,856 |
| 2022-11-14 | 2022-11-10 | 0.185 | 36,138,504 | +500,000 | 0.83% | 6,685,623 |
| 2022-11-11 | 2022-11-09 | 0.185 | 35,638,504 | +200,000 | 0.82% | 6,593,123 |
| 2022-11-10 | 2022-11-08 | 0.188 | 35,438,504 | +2,320,000 | 0.81% | 6,662,439 |
| 2022-11-09 | 2022-11-07 | 0.180 | 33,118,504 | +2,106,000 | 0.76% | 5,961,331 |
| 2022-11-08 | 2022-11-04 | 0.198 | 31,012,504 | +810,000 | 0.71% | 6,140,476 |
| 2022-11-07 | 2022-11-03 | 0.205 | 30,202,504 | +4,488,000 | 0.69% | 6,191,513 |
| 2022-11-04 | 2022-11-02 | 0.230 | 25,714,504 | +22,000 | 0.59% | 5,914,336 |
| 2022-11-03 | 2022-11-01 | 0.230 | 25,692,504 | +1,480,000 | 0.59% | 5,909,276 |
| 2022-11-02 | 2022-10-31 | 0.230 | 24,212,504 | +670,000 | 0.55% | 5,568,876 |
| 2022-11-01 | 2022-10-28 | 0.235 | 23,542,504 | +568,000 | 0.54% | 5,532,488 |
| 2022-10-31 | 2022-10-27 | 0.243 | 22,974,504 | +1,522,000 | 0.53% | 5,582,804 |
| 2022-10-28 | 2022-10-26 | 0.234 | 21,452,504 | +2,868,000 | 0.49% | 5,019,886 |
| 2022-10-27 | 2022-10-25 | 0.244 | 18,584,504 | +2,372,000 | 0.43% | 4,534,619 |
| 2022-10-26 | 2022-10-24 | 0.210 | 16,212,504 | +1,326,000 | 0.37% | 3,404,626 |
| 2022-10-25 | 2022-10-21 | 0.197 | 14,886,504 | +464,000 | 0.34% | 2,932,641 |
| 2022-10-24 | 2022-10-20 | 0.199 | 14,422,504 | +708,000 | 0.33% | 2,870,078 |
| 2022-10-21 | 2022-10-19 | 0.185 | 13,714,504 | +456,000 | 0.31% | 2,537,183 |
| 2022-10-20 | 2022-10-18 | 0.133 | 13,258,504 | +72,000 | 0.30% | 1,763,381 |
| 2022-10-18 | 2022-10-14 | 0.119 | 13,186,504 | +580,000 | 0.30% | 1,569,194 |
| 2022-10-17 | 2022-10-13 | 0.109 | 12,606,504 | +200,000 | 0.29% | 1,374,109 |
| 2022-10-14 | 2022-10-12 | 0.107 | 12,406,504 | +698,000 | 0.28% | 1,327,496 |
| 2022-10-13 | 2022-10-11 | 0.122 | 11,708,504 | +1,394,000 | 0.27% | 1,428,437 |
| 2022-10-12 | 2022-10-10 | 0.135 | 10,314,504 | -954,000 | 0.24% | 1,392,458 |
| 2022-05-10 | 2022-05-05 | 0.153 | 11,268,504 | +28,000 | 0.26% | 1,724,081 |
| 2022-05-06 | 2022-05-04 | 0.153 | 11,240,504 | +200,000 | 0.26% | 1,719,797 |
| 2022-04-27 | 2022-04-25 | 0.153 | 11,040,504 | +180,000 | 0.25% | 1,689,197 |
| 2022-04-01 | 2022-03-30 | 0.153 | 10,860,504 | +160,000 | 0.25% | 1,661,657 |
| 2022-03-28 | 2022-03-24 | 0.153 | 10,700,504 | +36,000 | 0.24% | 1,637,177 |
| 2022-03-23 | 2022-03-21 | 0.153 | 10,664,504 | +6,000 | 0.24% | 1,631,669 |
| 2022-03-21 | 2022-03-17 | 0.153 | 10,658,504 | +6,000 | 0.24% | 1,630,751 |
| 2022-03-16 | 2022-03-14 | 0.153 | 10,652,504 | +42,504 | 0.24% | 1,629,833 |
| 2022-03-08 | 2022-03-04 | 0.153 | 10,610,000 | +64,000 | 0.24% | 1,623,330 |
| 2021-04-07 | 2021-03-31 | 0.153 | 10,546,000 | +342,000 | 0.24% | 1,613,538 |
| 2021-03-22 | 2021-03-18 | 0.124 | 10,204,000 | +378,000 | 0.23% | 1,265,296 |
| 2021-03-18 | 2021-03-16 | 0.121 | 9,826,000 | +26,000 | 0.22% | 1,188,946 |
| 2021-03-16 | 2021-03-12 | 0.130 | 9,800,000 | +2,000 | 0.22% | 1,274,000 |
| 2021-03-15 | 2021-03-11 | 0.138 | 9,798,000 | +24,000 | 0.22% | 1,352,124 |
| 2021-03-12 | 2021-03-10 | 0.127 | 9,774,000 | +20,000 | 0.22% | 1,241,298 |
| 2021-03-11 | 2021-03-09 | 0.137 | 9,754,000 | -156,000 | 0.22% | 1,336,298 |
| 2021-03-05 | 2021-03-03 | 0.129 | 9,910,000 | +4,000 | 0.23% | 1,278,390 |
| 2021-03-04 | 2021-03-02 | 0.138 | 9,906,000 | -20,000 | 0.23% | 1,367,028 |
| 2021-03-03 | 2021-03-01 | 0.136 | 9,926,000 | +152,000 | 0.23% | 1,349,936 |
| 2021-03-02 | 2021-02-26 | 0.133 | 9,774,000 | +82,000 | 0.22% | 1,299,942 |
| 2021-02-26 | 2021-02-24 | 0.145 | 9,692,000 | +100,000 | 0.22% | 1,405,340 |
| 2021-02-25 | 2021-02-23 | 0.154 | 9,592,000 | +188,000 | 0.22% | 1,477,168 |
| 2021-02-23 | 2021-02-19 | 0.155 | 9,404,000 | +64,000 | 0.22% | 1,457,620 |
| 2021-02-22 | 2021-02-18 | 0.160 | 9,340,000 | +22,000 | 0.21% | 1,494,400 |
| 2021-02-19 | 2021-02-17 | 0.163 | 9,318,000 | +50,000 | 0.21% | 1,518,834 |
| 2021-02-18 | 2021-02-16 | 0.163 | 9,268,000 | -258,000 | 0.21% | 1,510,684 |
| 2021-02-17 | 2021-02-11 | 0.152 | 9,526,000 | -212,000 | 0.22% | 1,447,952 |
| 2021-02-16 | 2021-02-09 | 0.149 | 9,738,000 | +54,000 | 0.22% | 1,450,962 |
| 2021-02-08 | 2021-02-04 | 0.145 | 9,684,000 | +116,000 | 0.22% | 1,404,180 |
| 2021-02-05 | 2021-02-03 | 0.147 | 9,568,000 | -182,000 | 0.22% | 1,406,496 |
| 2021-02-04 | 2021-02-02 | 0.152 | 9,750,000 | -10,000 | 0.22% | 1,482,000 |
| 2021-02-03 | 2021-02-01 | 0.150 | 9,760,000 | -436,000 | 0.22% | 1,464,000 |
| 2021-02-02 | 2021-01-29 | 0.143 | 10,196,000 | -28,000 | 0.23% | 1,458,028 |
| 2021-02-01 | 2021-01-28 | 0.159 | 10,224,000 | +208,000 | 0.23% | 1,625,616 |
| 2021-01-29 | 2021-01-27 | 0.166 | 10,016,000 | +752,000 | 0.23% | 1,662,656 |
| 2021-01-28 | 2021-01-26 | 0.140 | 9,264,000 | +180,000 | 0.21% | 1,296,960 |
| 2021-01-27 | 2021-01-25 | 0.153 | 9,084,000 | +792,000 | 0.21% | 1,389,852 |
| 2021-01-26 | 2021-01-22 | 0.131 | 8,292,000 | -100,000 | 0.19% | 1,086,252 |
| 2021-01-25 | 2021-01-21 | 0.131 | 8,392,000 | -170,000 | 0.19% | 1,099,352 |
| 2021-01-21 | 2021-01-19 | 0.128 | 8,562,000 | +518,000 | 0.20% | 1,095,936 |
| 2021-01-19 | 2021-01-15 | 0.119 | 8,044,000 | -10,000 | 0.18% | 957,236 |
| 2021-01-18 | 2021-01-14 | 0.116 | 8,054,000 | +86,000 | 0.18% | 934,264 |
| 2021-01-14 | 2021-01-12 | 0.129 | 7,968,000 | -2,000 | 0.18% | 1,027,872 |
| 2021-01-13 | 2021-01-11 | 0.125 | 7,970,000 | -8,000 | 0.18% | 996,250 |
| 2021-01-12 | 2021-01-08 | 0.126 | 7,978,000 | +16,000 | 0.18% | 1,005,228 |
| 2021-01-11 | 2021-01-07 | 0.123 | 7,962,000 | +76,000 | 0.18% | 979,326 |
| 2021-01-08 | 2021-01-06 | 0.126 | 7,886,000 | +92,000 | 0.18% | 993,636 |
| 2021-01-07 | 2021-01-05 | 0.130 | 7,794,000 | +738,000 | 0.18% | 1,013,220 |
| 2021-01-06 | 2021-01-04 | 0.110 | 7,056,000 | +678,000 | 0.16% | 776,160 |
| 2021-01-05 | 2020-12-31 | 0.094 | 6,378,000 | -94,000 | 0.15% | 599,532 |
| 2020-12-30 | 2020-12-28 | 0.088 | 6,472,000 | +10,000 | 0.15% | 569,536 |
| 2020-12-29 | 2020-12-24 | 0.092 | 6,462,000 | -126,000 | 0.15% | 594,504 |
| 2020-12-28 | 2020-12-22 | 0.081 | 6,588,000 | -80,000 | 0.15% | 533,628 |
| 2020-12-21 | 2020-12-17 | 0.081 | 6,668,000 | -94,000 | 0.15% | 540,108 |
| 2020-12-18 | 2020-12-16 | 0.090 | 6,762,000 | +308,000 | 0.15% | 608,580 |
| 2020-12-17 | 2020-12-15 | 0.099 | 6,454,000 | -12,000 | 0.15% | 638,946 |
| 2020-12-16 | 2020-12-14 | 0.095 | 6,466,000 | +332,000 | 0.15% | 614,270 |
| 2020-12-15 | 2020-12-11 | 0.095 | 6,134,000 | +2,000 | 0.14% | 582,730 |
| 2020-12-14 | 2020-12-10 | 0.097 | 6,132,000 | +316,000 | 0.14% | 594,804 |
| 2020-12-11 | 2020-12-09 | 0.095 | 5,816,000 | +2,000 | 0.13% | 552,520 |
| 2020-12-10 | 2020-12-08 | 0.097 | 5,814,000 | +20,000 | 0.13% | 563,958 |
| 2020-12-07 | 2020-12-03 | 0.093 | 5,794,000 | -4,000 | 0.13% | 538,842 |
| 2020-12-01 | 2020-11-27 | 0.095 | 5,798,000 | -2,000 | 0.13% | 550,810 |
| 2020-11-30 | 2020-11-26 | 0.097 | 5,800,000 | +176,000 | 0.13% | 562,600 |
| 2020-11-27 | 2020-11-25 | 0.101 | 5,624,000 | -20,000 | 0.13% | 568,024 |
| 2020-11-25 | 2020-11-23 | 0.095 | 5,644,000 | +12,000 | 0.13% | 536,180 |
| 2020-11-10 | 2020-11-06 | 0.091 | 5,632,000 | -54,000 | 0.13% | 512,512 |
| 2020-11-04 | 2020-11-02 | 0.083 | 5,686,000 | +158,000 | 0.13% | 471,938 |
| 2020-10-30 | 2020-10-28 | 0.087 | 5,528,000 | -128,000 | 0.13% | 480,936 |
| 2020-10-19 | 2020-10-15 | 0.114 | 5,656,000 | -50,000 | 0.13% | 644,784 |
| 2020-10-16 | 2020-10-14 | 0.115 | 5,706,000 | +50,000 | 0.13% | 656,190 |
| 2020-10-15 | 2020-10-12 | 0.119 | 5,656,000 | -250,000 | 0.13% | 673,064 |
| 2020-10-14 | 2020-10-09 | 0.115 | 5,906,000 | +100,000 | 0.14% | 679,190 |
| 2020-10-12 | 2020-10-08 | 0.116 | 5,806,000 | -62,000 | 0.13% | 673,496 |
| 2020-10-09 | 2020-10-07 | 0.116 | 5,868,000 | +226,000 | 0.13% | 680,688 |
| 2020-10-08 | 2020-10-06 | 0.117 | 5,642,000 | -4,000 | 0.13% | 660,114 |
| 2020-10-07 | 2020-10-05 | 0.117 | 5,646,000 | +22,000 | 0.13% | 660,582 |
| 2020-09-29 | 2020-09-25 | 0.118 | 5,624,000 | +90,000 | 0.13% | 663,632 |
| 2020-09-28 | 2020-09-24 | 0.128 | 5,534,000 | -16,000 | 0.13% | 708,352 |
| 2020-09-25 | 2020-09-23 | 0.132 | 5,550,000 | +4,000 | 0.13% | 732,600 |
| 2020-09-24 | 2020-09-22 | 0.133 | 5,546,000 | +16,000 | 0.13% | 737,618 |
| 2020-09-15 | 2020-09-11 | 0.132 | 5,530,000 | +10,000 | 0.13% | 729,960 |
| 2020-09-11 | 2020-09-09 | 0.131 | 5,520,000 | -40,000 | 0.13% | 723,120 |
| 2020-09-09 | 2020-09-07 | 0.133 | 5,560,000 | -100,000 | 0.13% | 739,480 |
| 2020-09-07 | 2020-09-03 | 0.139 | 5,660,000 | +20,000 | 0.13% | 786,740 |
| 2020-09-03 | 2020-09-01 | 0.142 | 5,640,000 | +70,000 | 0.13% | 800,880 |
| 2020-09-02 | 2020-08-31 | 0.144 | 5,570,000 | +200,000 | 0.13% | 802,080 |
| 2020-09-01 | 2020-08-28 | 0.149 | 5,370,000 | -50,000 | 0.12% | 800,130 |
| 2020-08-31 | 2020-08-27 | 0.142 | 5,420,000 | +40,000 | 0.12% | 769,640 |
| 2020-08-28 | 2020-08-26 | 0.145 | 5,380,000 | -50,000 | 0.12% | 780,100 |
| 2020-08-26 | 2020-08-24 | 0.146 | 5,430,000 | +50,000 | 0.12% | 792,780 |
| 2020-08-25 | 2020-08-21 | 0.154 | 5,380,000 | -108,000 | 0.12% | 828,520 |
| 2020-08-24 | 2020-08-20 | 0.146 | 5,488,000 | -2,000 | 0.13% | 801,248 |
| 2020-08-19 | 2020-08-17 | 0.151 | 5,490,000 | +246,000 | 0.13% | 828,990 |
| 2020-08-17 | 2020-08-13 | 0.158 | 5,244,000 | -48,000 | 0.12% | 828,552 |
| 2020-08-14 | 2020-08-12 | 0.146 | 5,292,000 | -110,000 | 0.12% | 772,632 |
| 2020-08-13 | 2020-08-11 | 0.154 | 5,402,000 | +48,000 | 0.12% | 831,908 |
| 2020-08-11 | 2020-08-07 | 0.150 | 5,354,000 | +16,000 | 0.12% | 803,100 |
| 2020-08-10 | 2020-08-06 | 0.156 | 5,338,000 | -10,000 | 0.12% | 832,728 |
| 2020-08-07 | 2020-08-05 | 0.151 | 5,348,000 | +68,000 | 0.12% | 807,548 |
| 2020-08-06 | 2020-08-04 | 0.151 | 5,280,000 | -50,000 | 0.12% | 797,280 |
| 2020-08-05 | 2020-08-03 | 0.160 | 5,330,000 | +102,000 | 0.12% | 852,800 |
| 2020-07-21 | 2020-07-17 | 0.150 | 5,228,000 | -1,008 | 0.12% | 784,200 |
| 2020-06-26 | 2020-06-23 | 0.145 | 5,229,008 | -32,000 | 0.12% | 758,206 |
| 2020-06-24 | 2020-06-22 | 0.143 | 5,261,008 | +32,000 | 0.12% | 752,324 |
| 2020-06-17 | 2020-06-15 | 0.165 | 5,229,008 | +12,000 | 0.12% | 862,786 |
| 2020-06-01 | 2020-05-28 | 0.144 | 5,217,008 | +56,000 | 0.12% | 751,249 |
| 2020-05-25 | 2020-05-21 | 0.158 | 5,161,008 | +42,000 | 0.12% | 815,439 |
| 2020-05-19 | 2020-05-15 | 0.158 | 5,119,008 | +20,000 | 0.12% | 808,803 |
| 2020-05-14 | 2020-05-12 | 0.170 | 5,099,008 | +46,000 | 0.12% | 866,831 |
| 2020-05-13 | 2020-05-11 | 0.170 | 5,053,008 | +84,000 | 0.12% | 859,011 |
| 2020-05-12 | 2020-05-08 | 0.176 | 4,969,008 | +8,000 | 0.11% | 874,545 |
| 2020-05-05 | 2020-04-29 | 0.180 | 4,961,008 | +46,000 | 0.11% | 892,981 |
| 2020-05-04 | 2020-04-28 | 0.182 | 4,915,008 | +116,000 | 0.11% | 894,531 |
| 2020-04-29 | 2020-04-27 | 0.178 | 4,799,008 | +8,000 | 0.11% | 854,223 |
| 2020-04-28 | 2020-04-24 | 0.170 | 4,791,008 | +46,000 | 0.11% | 814,471 |
| 2020-04-24 | 2020-04-22 | 0.167 | 4,745,008 | +42,000 | 0.11% | 792,416 |
| 2020-04-22 | 2020-04-20 | 0.156 | 4,703,008 | +46,000 | 0.11% | 733,669 |
| 2020-04-20 | 2020-04-16 | 0.159 | 4,657,008 | +38,000 | 0.11% | 740,464 |
| 2020-04-17 | 2020-04-15 | 0.156 | 4,619,008 | +20,000 | 0.11% | 720,565 |
| 2020-04-07 | 2020-04-03 | 0.157 | 4,599,008 | -4,000 | 0.11% | 722,044 |
| 2020-03-24 | 2020-03-20 | 0.160 | 4,603,008 | +2,000 | 0.11% | 736,481 |
| 2020-03-19 | 2020-03-17 | 0.170 | 4,601,008 | -28,000 | 0.11% | 782,171 |
| 2020-03-09 | 2020-03-05 | 0.207 | 4,629,008 | -10,000 | 0.11% | 958,205 |
| 2020-03-02 | 2020-02-27 | 0.210 | 4,639,008 | -14,000 | 0.11% | 974,192 |
| 2020-02-28 | 2020-02-26 | 0.224 | 4,653,008 | +16,000 | 0.11% | 1,042,274 |
| 2020-02-20 | 2020-02-18 | 0.222 | 4,637,008 | -56,000 | 0.11% | 1,029,416 |
| 2020-02-19 | 2020-02-17 | 0.228 | 4,693,008 | +112,000 | 0.11% | 1,070,006 |
| 2020-02-18 | 2020-02-14 | 0.216 | 4,581,008 | +494,000 | 0.10% | 989,498 |
| 2020-02-14 | 2020-02-12 | 0.215 | 4,087,008 | +2,000 | 0.09% | 878,707 |
| 2020-02-13 | 2020-02-11 | 0.213 | 4,085,008 | +4,000 | 0.09% | 870,107 |
| 2020-02-11 | 2020-02-07 | 0.219 | 4,081,008 | +10,000 | 0.09% | 893,741 |
| 2020-02-04 | 2020-01-31 | 0.194 | 4,071,008 | -40,000 | 0.09% | 789,776 |
| 2020-02-03 | 2020-01-30 | 0.196 | 4,111,008 | -32,000 | 0.09% | 805,758 |
| 2020-01-31 | 2020-01-29 | 0.203 | 4,143,008 | -2,000 | 0.09% | 841,031 |
| 2020-01-29 | 2020-01-22 | 0.232 | 4,145,008 | +2,000 | 0.09% | 961,642 |
| 2020-01-23 | 2020-01-21 | 0.233 | 4,143,008 | -532,000 | 0.09% | 965,321 |
| 2020-01-22 | 2020-01-20 | 0.227 | 4,675,008 | -186,000 | 0.11% | 1,061,227 |
| 2020-01-21 | 2020-01-17 | 0.198 | 4,861,008 | -302,000 | 0.11% | 962,480 |
| 2020-01-16 | 2020-01-14 | 0.182 | 5,163,008 | +300,000 | 0.12% | 939,667 |
| 2020-01-10 | 2020-01-08 | 0.184 | 4,863,008 | -498,000 | 0.11% | 894,793 |
| 2020-01-09 | 2020-01-07 | 0.187 | 5,361,008 | -2,000 | 0.12% | 1,002,508 |
| 2020-01-08 | 2020-01-06 | 0.179 | 5,363,008 | +2,000 | 0.12% | 959,978 |
| 2020-01-07 | 2020-01-03 | 0.186 | 5,361,008 | +500,000 | 0.12% | 997,147 |
| 2020-01-02 | 2019-12-27 | 0.187 | 4,861,008 | -4,000 | 0.11% | 909,008 |
| 2019-12-30 | 2019-12-24 | 0.188 | 4,865,008 | -22,000 | 0.11% | 914,622 |
| 2019-12-23 | 2019-12-19 | 0.181 | 4,887,008 | +20,000 | 0.11% | 884,548 |
| 2019-12-18 | 2019-12-16 | 0.176 | 4,867,008 | +2,000 | 0.11% | 856,593 |
| 2019-11-05 | 2019-11-01 | 0.160 | 4,865,008 | -2,000 | 0.11% | 778,401 |
| 2019-09-16 | 2019-09-12 | 0.142 | 4,867,008 | +2,000 | 0.11% | 691,115 |
| 2019-09-13 | 2019-09-11 | 0.153 | 4,865,008 | +4,000 | 0.11% | 744,346 |
| 2019-09-12 | 2019-09-10 | 0.154 | 4,861,008 | +68,000 | 0.11% | 748,595 |
| 2019-09-05 | 2019-09-03 | 0.131 | 4,793,008 | -16,000 | 0.11% | 627,884 |
| 2019-09-04 | 2019-09-02 | 0.131 | 4,809,008 | +46,000 | 0.11% | 629,980 |
| 2019-09-02 | 2019-08-29 | 0.140 | 4,763,008 | -228,564 | 0.11% | 666,821 |
| 2019-08-26 | 2019-08-22 | 0.135 | 4,991,572 | -2,000 | 0.11% | 673,862 |
| 2019-08-13 | 2019-08-09 | 0.145 | 4,993,572 | +2,564 | 0.11% | 724,068 |
| 2019-07-08 | 2019-07-04 | 0.171 | 4,991,008 | -200,000 | 0.11% | 853,462 |
| 2019-07-05 | 2019-07-03 | 0.166 | 5,191,008 | +150,000 | 0.12% | 861,707 |
| 2019-06-21 | 2019-06-19 | 0.185 | 5,041,008 | +4,000 | 0.12% | 932,586 |
| 2019-06-04 | 2019-05-31 | 0.189 | 5,037,008 | +20,000 | 0.12% | 951,995 |
| 2019-05-23 | 2019-05-21 | 0.188 | 5,017,008 | -10,000 | 0.11% | 943,198 |
| 2019-05-21 | 2019-05-17 | 0.184 | 5,027,008 | +2,000 | 0.12% | 924,969 |
| 2019-05-15 | 2019-05-10 | 0.190 | 5,025,008 | +28,000 | 0.12% | 954,752 |
| 2019-05-07 | 2019-05-03 | 0.204 | 4,997,008 | +28,000 | 0.11% | 1,019,390 |
| 2019-04-09 | 2019-04-04 | 0.215 | 4,969,008 | +3,000,000 | 0.11% | 1,068,337 |
| 2019-04-04 | 2019-04-02 | 0.220 | 1,969,008 | -10,000 | 0.05% | 433,182 |
| 2019-04-03 | 2019-04-01 | 0.220 | 1,979,008 | -100,000 | 0.05% | 435,382 |
| 2019-03-26 | 2019-03-22 | 0.225 | 2,079,008 | +10,000 | 0.05% | 467,777 |
| 2019-03-20 | 2019-03-18 | 0.234 | 2,069,008 | +2,000 | 0.05% | 484,148 |
| 2019-03-12 | 2019-03-08 | 0.220 | 2,067,008 | -30,000 | 0.05% | 454,742 |
| 2019-03-11 | 2019-03-07 | 0.230 | 2,097,008 | +66,000 | 0.05% | 482,312 |
| 2019-03-08 | 2019-03-06 | 0.240 | 2,031,008 | +62,000 | 0.05% | 487,442 |
| 2019-03-06 | 2019-03-04 | 0.238 | 1,969,008 | +30,000 | 0.05% | 468,624 |
| 2019-03-04 | 2019-02-28 | 0.235 | 1,939,008 | +10,000 | 0.04% | 455,667 |
| 2019-02-25 | 2019-02-21 | 0.218 | 1,929,008 | -50,000 | 0.04% | 420,524 |
| 2019-02-22 | 2019-02-20 | 0.209 | 1,979,008 | +4,000 | 0.05% | 413,613 |
| 2019-02-20 | 2019-02-18 | 0.206 | 1,975,008 | +54,000 | 0.05% | 406,852 |
| 2019-02-14 | 2019-02-12 | 0.216 | 1,921,008 | -10,000 | 0.04% | 414,938 |
| 2019-02-01 | 2019-01-30 | 0.188 | 1,931,008 | +20,000 | 0.04% | 363,030 |
| 2018-11-21 | 2018-11-19 | 0.194 | 1,911,008 | +100,000 | 0.04% | 370,736 |
| 2018-10-30 | 2018-10-26 | 0.194 | 1,811,008 | +29,008 | 0.04% | 351,336 |
| 2018-10-15 | 2018-10-11 | 0.190 | 1,782,000 | -254,000 | 0.04% | 338,580 |
| 2018-10-12 | 2018-10-10 | 0.201 | 2,036,000 | +254,000 | 0.05% | 409,236 |
| 2018-10-11 | 2018-10-09 | 0.201 | 1,782,000 | -100,000 | 0.04% | 358,182 |
| 2018-10-10 | 2018-10-08 | 0.203 | 1,882,000 | +100,000 | 0.04% | 382,046 |
| 2018-10-02 | 2018-09-27 | 0.221 | 1,782,000 | +30,000 | 0.04% | 393,822 |
| 2018-09-21 | 2018-09-19 | 0.199 | 1,752,000 | -96,000 | 0.04% | 348,648 |
| 2018-09-20 | 2018-09-18 | 0.195 | 1,848,000 | -2,000 | 0.04% | 360,360 |
| 2018-09-19 | 2018-09-17 | 0.190 | 1,850,000 | -2,000 | 0.04% | 351,500 |
| 2018-09-18 | 2018-09-14 | 0.199 | 1,852,000 | -38,000 | 0.04% | 368,548 |
| 2018-09-17 | 2018-09-13 | 0.195 | 1,890,000 | +138,000 | 0.04% | 368,550 |
| 2018-08-28 | 2018-08-24 | 0.231 | 1,752,000 | +74,000 | 0.04% | 404,712 |
| 2018-08-24 | 2018-08-22 | 0.230 | 1,678,000 | -34,000 | 0.04% | 385,940 |
| 2018-08-17 | 2018-08-15 | 0.229 | 1,712,000 | -14,000 | 0.04% | 392,048 |
| 2018-08-16 | 2018-08-14 | 0.233 | 1,726,000 | -4,000 | 0.04% | 402,158 |
| 2018-08-13 | 2018-08-09 | 0.245 | 1,730,000 | +22,000 | 0.04% | 423,850 |
| 2018-08-10 | 2018-08-08 | 0.238 | 1,708,000 | +4,000 | 0.04% | 406,504 |
| 2018-08-09 | 2018-08-07 | 0.230 | 1,704,000 | -96,000 | 0.04% | 391,920 |
| 2018-08-08 | 2018-08-06 | 0.237 | 1,800,000 | -4,000 | 0.04% | 426,600 |
| 2018-08-07 | 2018-08-03 | 0.240 | 1,804,000 | +100,000 | 0.04% | 432,960 |
| 2018-08-06 | 2018-08-02 | 0.250 | 1,704,000 | +30,000 | 0.04% | 426,000 |
| 2018-08-03 | 2018-08-01 | 0.275 | 1,674,000 | +14,000 | 0.04% | 460,350 |
| 2018-06-27 | 2018-06-25 | 0.255 | 1,660,000 | -10,000 | 0.04% | 423,300 |
| 2018-06-21 | 2018-06-19 | 0.275 | 1,670,000 | +110,000 | 0.04% | 459,250 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,560,000 | +4,000 | 0.04% | 468,000 |
| 2018-05-24 | 2018-05-21 | 0.310 | 1,556,000 | -28,000 | 0.04% | 482,360 |
| 2018-05-07 | 2018-05-03 | 0.330 | 1,584,000 | -2,000 | 0.04% | 522,720 |
| 2018-05-03 | 2018-04-30 | 0.330 | 1,586,000 | +40,000 | 0.04% | 523,380 |
| 2018-04-20 | 2018-04-18 | 0.350 | 1,546,000 | +10,000 | 0.04% | 541,100 |
| 2018-04-18 | 2018-04-16 | 0.370 | 1,536,000 | +2,000 | 0.04% | 568,320 |
| 2018-04-17 | 2018-04-13 | 0.360 | 1,534,000 | -22,000 | 0.04% | 552,240 |
| 2018-04-03 | 2018-03-28 | 0.340 | 1,556,000 | +22,000 | 0.04% | 529,040 |
| 2018-03-29 | 2018-03-27 | 0.360 | 1,534,000 | -18,000 | 0.04% | 552,240 |
| 2018-03-28 | 2018-03-26 | 0.345 | 1,552,000 | -54,000 | 0.04% | 535,440 |
| 2018-03-27 | 2018-03-23 | 0.345 | 1,606,000 | -52,000 | 0.04% | 554,070 |
| 2018-03-26 | 2018-03-22 | 0.360 | 1,658,000 | +124,000 | 0.04% | 596,880 |
| 2018-03-23 | 2018-03-21 | 0.375 | 1,534,000 | -174,000 | 0.04% | 575,250 |
| 2018-03-22 | 2018-03-20 | 0.370 | 1,708,000 | -100,000 | 0.04% | 631,960 |
| 2018-03-21 | 2018-03-19 | 0.375 | 1,808,000 | +194,000 | 0.04% | 678,000 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,614,000 | +24,000 | 0.04% | 613,320 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,590,000 | -100,000 | 0.04% | 604,200 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,690,000 | -260,000 | 0.04% | 642,200 |
| 2018-03-15 | 2018-03-13 | 0.370 | 1,950,000 | +154,000 | 0.04% | 721,500 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,796,000 | +88,000 | 0.04% | 682,480 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,708,000 | +2,000 | 0.04% | 649,040 |
| 2018-03-12 | 2018-03-08 | 0.385 | 1,706,000 | +116,000 | 0.04% | 656,810 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,590,000 | -28,000 | 0.04% | 604,200 |
| 2018-03-08 | 2018-03-06 | 0.395 | 1,618,000 | -2,000 | 0.04% | 639,110 |
| 2018-02-23 | 2018-02-21 | 0.390 | 1,620,000 | -8,000 | 0.04% | 631,800 |
| 2018-02-22 | 2018-02-20 | 0.385 | 1,628,000 | -28,000 | 0.04% | 626,780 |
| 2018-02-09 | 2018-02-07 | 0.370 | 1,656,000 | +48,000 | 0.04% | 612,720 |
| 2018-02-08 | 2018-02-06 | 0.365 | 1,608,000 | -2,000 | 0.04% | 586,920 |
| 2018-02-06 | 2018-02-02 | 0.405 | 1,610,000 | -2,000 | 0.04% | 652,050 |
| 2018-02-05 | 2018-02-01 | 0.390 | 1,612,000 | +2,000 | 0.04% | 628,680 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,610,000 | -2,000 | 0.04% | 635,950 |
| 2018-01-31 | 2018-01-29 | 0.410 | 1,612,000 | -20,000 | 0.04% | 660,920 |
| 2018-01-30 | 2018-01-26 | 0.425 | 1,632,000 | -20,000 | 0.04% | 693,600 |
| 2018-01-29 | 2018-01-25 | 0.405 | 1,652,000 | +10,000 | 0.04% | 669,060 |
| 2018-01-26 | 2018-01-24 | 0.405 | 1,642,000 | -80,000 | 0.04% | 665,010 |
| 2018-01-25 | 2018-01-23 | 0.400 | 1,722,000 | +100,000 | 0.04% | 688,800 |
| 2018-01-24 | 2018-01-22 | 0.405 | 1,622,000 | -84,000 | 0.04% | 656,910 |
| 2018-01-23 | 2018-01-19 | 0.400 | 1,706,000 | -70,000 | 0.04% | 682,400 |
| 2018-01-22 | 2018-01-18 | 0.395 | 1,776,000 | +64,000 | 0.04% | 701,520 |
| 2018-01-19 | 2018-01-17 | 0.405 | 1,712,000 | +4,000 | 0.04% | 693,360 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,708,000 | +80,000 | 0.04% | 717,360 |
| 2018-01-16 | 2018-01-12 | 0.390 | 1,628,000 | -10,000 | 0.04% | 634,920 |
| 2018-01-15 | 2018-01-11 | 0.390 | 1,638,000 | -52,000 | 0.04% | 638,820 |
| 2018-01-12 | 2018-01-10 | 0.385 | 1,690,000 | +18,000 | 0.04% | 650,650 |
| 2018-01-11 | 2018-01-09 | 0.390 | 1,672,000 | -10,000 | 0.04% | 652,080 |
| 2018-01-09 | 2018-01-05 | 0.405 | 1,682,000 | -2,000 | 0.04% | 681,210 |
| 2018-01-08 | 2018-01-04 | 0.410 | 1,684,000 | -174,000 | 0.04% | 690,440 |
| 2018-01-05 | 2018-01-03 | 0.400 | 1,858,000 | +18,000 | 0.04% | 743,200 |
| 2018-01-04 | 2018-01-02 | 0.385 | 1,840,000 | -122,000 | 0.04% | 708,400 |
| 2018-01-03 | 2017-12-29 | 0.375 | 1,962,000 | +252,000 | 0.04% | 735,750 |
| 2018-01-02 | 2017-12-28 | 0.350 | 1,710,000 | +100,000 | 0.04% | 598,500 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,610,000 | -18,000 | 0.04% | 547,400 |
| 2017-12-13 | 2017-12-11 | 0.350 | 1,628,000 | +2,000 | 0.04% | 569,800 |
| 2017-12-11 | 2017-12-07 | 0.365 | 1,626,000 | -2,000 | 0.04% | 593,490 |
| 2017-12-08 | 2017-12-06 | 0.360 | 1,628,000 | -378,000 | 0.04% | 586,080 |
| 2017-12-07 | 2017-12-05 | 0.365 | 2,006,000 | +330,000 | 0.05% | 732,190 |
| 2017-12-06 | 2017-12-04 | 0.385 | 1,676,000 | +50,000 | 0.04% | 645,260 |
| 2017-12-04 | 2017-11-30 | 0.405 | 1,626,000 | -96,000 | 0.04% | 658,530 |
| 2017-12-01 | 2017-11-29 | 0.400 | 1,722,000 | -4,000 | 0.04% | 688,800 |
| 2017-11-30 | 2017-11-28 | 0.395 | 1,726,000 | -110,000 | 0.04% | 681,770 |
| 2017-11-29 | 2017-11-27 | 0.410 | 1,836,000 | +142,000 | 0.04% | 752,760 |
| 2017-11-28 | 2017-11-24 | 0.420 | 1,694,000 | +68,000 | 0.04% | 711,480 |
| 2017-11-24 | 2017-11-22 | 0.425 | 1,626,000 | -150,000 | 0.04% | 691,050 |
| 2017-11-23 | 2017-11-21 | 0.415 | 1,776,000 | +154,000 | 0.04% | 737,040 |
| 2017-11-21 | 2017-11-17 | 0.435 | 1,622,000 | +4,000 | 0.04% | 705,570 |
| 2017-11-16 | 2017-11-14 | 0.445 | 1,618,000 | +4,000 | 0.04% | 720,010 |
| 2017-11-14 | 2017-11-10 | 0.465 | 1,614,000 | -24,000 | 0.04% | 750,510 |
| 2017-11-13 | 2017-11-09 | 0.450 | 1,638,000 | +20,000 | 0.04% | 737,100 |
| 2017-11-10 | 2017-11-08 | 0.455 | 1,618,000 | -16,000 | 0.04% | 736,190 |
| 2017-10-27 | 2017-10-25 | 0.480 | 1,634,000 | -4,000 | 0.04% | 784,320 |
| 2017-10-26 | 2017-10-24 | 0.480 | 1,638,000 | -4,000 | 0.04% | 786,240 |
| 2017-10-25 | 2017-10-23 | 0.485 | 1,642,000 | +8,000 | 0.04% | 796,370 |
| 2017-10-20 | 2017-10-18 | 0.495 | 1,634,000 | +4,000 | 0.04% | 808,830 |
| 2017-10-19 | 2017-10-17 | 0.495 | 1,630,000 | -2,000 | 0.04% | 806,850 |
| 2017-10-17 | 2017-10-13 | 0.500 | 1,632,000 | +376,000 | 0.04% | 816,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 1,256,000 | -6,000 | 0.03% | 640,560 |
| 2017-10-13 | 2017-10-11 | 0.510 | 1,262,000 | -22,000 | 0.03% | 643,620 |
| 2017-10-12 | 2017-10-10 | 0.485 | 1,284,000 | -172,000 | 0.03% | 622,740 |
| 2017-10-11 | 2017-10-09 | 0.490 | 1,456,000 | +200,000 | 0.03% | 713,440 |
| 2017-10-10 | 2017-10-06 | 0.490 | 1,256,000 | -206,000 | 0.03% | 615,440 |
| 2017-10-09 | 2017-10-04 | 0.480 | 1,462,000 | +2,000 | 0.03% | 701,760 |
| 2017-10-06 | 2017-10-03 | 0.475 | 1,460,000 | +204,000 | 0.03% | 693,500 |
| 2017-10-04 | 2017-09-29 | 0.490 | 1,256,000 | -34,000 | 0.03% | 615,440 |
| 2017-10-03 | 2017-09-28 | 0.510 | 1,290,000 | +42,000 | 0.03% | 657,900 |
| 2017-09-29 | 2017-09-27 | 0.520 | 1,248,000 | +18,000 | 0.03% | 648,960 |
| 2017-09-28 | 2017-09-26 | 0.520 | 1,230,000 | -4,000 | 0.03% | 639,600 |
| 2017-09-27 | 2017-09-25 | 0.530 | 1,234,000 | -60,000 | 0.03% | 654,020 |
| 2017-09-26 | 2017-09-22 | 0.550 | 1,294,000 | +176,000 | 0.03% | 711,700 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,118,000 | +72,000 | 0.03% | 581,360 |
| 2017-09-22 | 2017-09-20 | 0.560 | 1,046,000 | +12,000 | 0.02% | 585,760 |
| 2017-09-21 | 2017-09-19 | 0.480 | 1,034,000 | -42,000 | 0.02% | 496,320 |
| 2017-09-19 | 2017-09-15 | 0.485 | 1,076,000 | +42,000 | 0.02% | 521,860 |
| 2017-09-13 | 2017-09-11 | 0.460 | 1,034,000 | -72,000 | 0.02% | 475,640 |
| 2017-09-12 | 2017-09-08 | 0.470 | 1,106,000 | -6,000 | 0.03% | 519,820 |
| 2017-09-11 | 2017-09-07 | 0.470 | 1,112,000 | +78,000 | 0.03% | 522,640 |
| 2017-09-07 | 2017-09-05 | 0.475 | 1,034,000 | -60,000 | 0.02% | 491,150 |
| 2017-09-06 | 2017-09-04 | 0.475 | 1,094,000 | +60,000 | 0.03% | 519,650 |
| 2017-09-05 | 2017-09-01 | 0.495 | 1,034,000 | -6,000 | 0.02% | 511,830 |
| 2017-08-31 | 2017-08-29 | 0.490 | 1,040,000 | -564 | 0.02% | 509,600 |
| 2017-08-25 | 2017-08-22 | 0.510 | 1,040,564 | +8,000 | 0.02% | 530,688 |
| 2017-08-21 | 2017-08-17 | 0.490 | 1,032,564 | +2,000 | 0.02% | 505,956 |
| 2017-08-15 | 2017-08-11 | 0.520 | 1,030,564 | -122,000 | 0.02% | 535,893 |
| 2017-08-14 | 2017-08-10 | 0.485 | 1,152,564 | +96,000 | 0.03% | 558,994 |
| 2017-08-11 | 2017-08-09 | 0.510 | 1,056,564 | +10,000 | 0.02% | 538,848 |
| 2017-08-10 | 2017-08-08 | 0.520 | 1,046,564 | -6,000 | 0.02% | 544,213 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,052,564 | +66,564 | 0.02% | 557,859 |
| 2017-08-08 | 2017-08-04 | 0.580 | 986,000 | -26,000 | 0.02% | 571,880 |
| 2017-08-07 | 2017-08-03 | 0.560 | 1,012,000 | +58,000 | 0.02% | 566,720 |
| 2017-08-04 | 2017-08-02 | 0.640 | 954,000 | +70,000 | 0.02% | 610,560 |
| 2017-08-01 | 2017-07-28 | 0.640 | 884,000 | +8,000 | 0.02% | 565,760 |
| 2017-07-31 | 2017-07-27 | 0.650 | 876,000 | +46,000 | 0.02% | 569,400 |
| 2017-07-28 | 2017-07-26 | 0.660 | 830,000 | +48,000 | 0.02% | 547,800 |
| 2017-07-20 | 2017-07-18 | 0.660 | 782,000 | -2,000 | 0.02% | 516,120 |
| 2017-07-17 | 2017-07-13 | 0.670 | 784,000 | -26,000 | 0.02% | 525,280 |
| 2017-07-13 | 2017-07-11 | 0.670 | 810,000 | -2,000 | 0.02% | 542,700 |
| 2017-07-12 | 2017-07-10 | 0.670 | 812,000 | -2,000 | 0.02% | 544,040 |
| 2017-07-11 | 2017-07-07 | 0.650 | 814,000 | -30,000 | 0.02% | 529,100 |
| 2017-07-10 | 2017-07-06 | 0.640 | 844,000 | -4,000 | 0.02% | 540,160 |
| 2017-07-06 | 2017-07-04 | 0.620 | 848,000 | -6,000 | 0.02% | 525,760 |
| 2017-07-05 | 2017-07-03 | 0.630 | 854,000 | +2,000 | 0.02% | 538,020 |
| 2017-07-04 | 2017-06-30 | 0.630 | 852,000 | +100,000 | 0.02% | 536,760 |
| 2017-06-30 | 2017-06-28 | 0.650 | 752,000 | +4,000 | 0.02% | 488,800 |
| 2017-06-29 | 2017-06-27 | 0.640 | 748,000 | +30,000 | 0.02% | 478,720 |
| 2017-06-22 | 2017-06-20 | 0.660 | 718,000 | -6,000 | 0.02% | 473,880 |
| 2017-06-21 | 2017-06-19 | 0.670 | 724,000 | -2,000 | 0.02% | 485,080 |
| 2017-06-20 | 2017-06-16 | 0.660 | 726,000 | -2,000 | 0.02% | 479,160 |
| 2017-06-06 | 2017-06-02 | 0.740 | 728,000 | -4,000 | 0.02% | 538,720 |
| 2017-06-05 | 2017-06-01 | 0.720 | 732,000 | +6,000 | 0.02% | 527,040 |
| 2017-05-26 | 2017-05-24 | 0.670 | 726,000 | -6,000 | 0.02% | 486,420 |
| 2017-05-25 | 2017-05-23 | 0.690 | 732,000 | -44,000 | 0.02% | 505,080 |
| 2017-05-19 | 2017-05-17 | 0.760 | 776,000 | +2,000 | 0.02% | 589,760 |
| 2017-05-16 | 2017-05-12 | 0.750 | 774,000 | -174,000 | 0.02% | 580,500 |
| 2017-05-15 | 2017-05-11 | 0.760 | 948,000 | +184,000 | 0.02% | 720,480 |
| 2017-05-12 | 2017-05-10 | 0.770 | 764,000 | -10,000 | 0.02% | 588,280 |
| 2017-05-11 | 2017-05-09 | 0.790 | 774,000 | -4,000 | 0.02% | 611,460 |
| 2017-05-08 | 2017-05-04 | 0.800 | 778,000 | +50,000 | 0.02% | 622,400 |
| 2017-05-05 | 2017-05-02 | 0.800 | 728,000 | +10,000 | 0.02% | 582,400 |
| 2017-04-28 | 2017-04-26 | 0.800 | 718,000 | -96,000 | 0.02% | 574,400 |
| 2017-04-27 | 2017-04-25 | 0.800 | 814,000 | +104,000 | 0.02% | 651,200 |
| 2017-04-26 | 2017-04-24 | 0.780 | 710,000 | -6,000 | 0.02% | 553,800 |
| 2017-04-21 | 2017-04-19 | 0.760 | 716,000 | -6,000 | 0.02% | 544,160 |
| 2017-04-20 | 2017-04-18 | 0.770 | 722,000 | -14,000 | 0.02% | 555,940 |
| 2017-04-18 | 2017-04-12 | 0.820 | 736,000 | +26,000 | 0.02% | 603,520 |
| 2017-04-13 | 2017-04-11 | 0.740 | 710,000 | -14,000 | 0.02% | 525,400 |
| 2017-04-07 | 2017-04-05 | 0.740 | 724,000 | +248,000 | 0.02% | 535,760 |
| 2017-03-29 | 2017-03-27 | 0.770 | 476,000 | -88,000 | 0.01% | 366,520 |
| 2017-03-28 | 2017-03-24 | 0.780 | 564,000 | -96,000 | 0.01% | 439,920 |
| 2017-03-27 | 2017-03-23 | 0.800 | 660,000 | -382,000 | 0.02% | 528,000 |
| 2017-03-24 | 2017-03-22 | 0.800 | 1,042,000 | +40,000 | 0.02% | 833,600 |
| 2017-03-23 | 2017-03-21 | 0.780 | 1,002,000 | +100,000 | 0.02% | 781,560 |
| 2017-03-21 | 2017-03-17 | 0.730 | 902,000 | +12,000 | 0.02% | 658,460 |
| 2017-03-09 | 2017-03-07 | 0.670 | 890,000 | -336,000 | 0.02% | 596,300 |
| 2017-03-08 | 2017-03-06 | 0.670 | 1,226,000 | +336,000 | 0.03% | 821,420 |
| 2017-03-02 | 2017-02-28 | 0.660 | 890,000 | -4,000 | 0.02% | 587,400 |
| 2017-03-01 | 2017-02-27 | 0.660 | 894,000 | -22,000 | 0.02% | 590,040 |
| 2017-02-23 | 2017-02-21 | 0.660 | 916,000 | -20,000 | 0.02% | 604,560 |
| 2017-02-22 | 2017-02-20 | 0.660 | 936,000 | +252,000 | 0.02% | 617,760 |
| 2017-02-20 | 2017-02-16 | 0.640 | 684,000 | -102,000 | 0.02% | 437,760 |
| 2017-02-17 | 2017-02-15 | 0.630 | 786,000 | -12,000 | 0.02% | 495,180 |
| 2017-02-14 | 2017-02-10 | 0.640 | 798,000 | -208,000 | 0.02% | 510,720 |
| 2017-02-13 | 2017-02-09 | 0.640 | 1,006,000 | -22,000 | 0.02% | 643,840 |
| 2017-02-10 | 2017-02-08 | 0.640 | 1,028,000 | -18,000 | 0.02% | 657,920 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,046,000 | +294,000 | 0.02% | 658,980 |
| 2017-02-08 | 2017-02-06 | 0.630 | 752,000 | -12,000 | 0.02% | 473,760 |
| 2017-02-07 | 2017-02-03 | 0.620 | 764,000 | -154,000 | 0.02% | 473,680 |
| 2017-02-06 | 2017-02-02 | 0.600 | 918,000 | -74,000 | 0.02% | 550,800 |
| 2017-01-26 | 2017-01-24 | 0.600 | 992,000 | -6,000 | 0.02% | 595,200 |
| 2017-01-25 | 2017-01-23 | 0.590 | 998,000 | -88,000 | 0.02% | 588,820 |
| 2017-01-23 | 2017-01-19 | 0.590 | 1,086,000 | +362,000 | 0.02% | 640,740 |
| 2017-01-20 | 2017-01-18 | 0.600 | 724,000 | -4,000 | 0.02% | 434,400 |
| 2017-01-16 | 2017-01-12 | 0.600 | 728,000 | -16,000 | 0.02% | 436,800 |
| 2017-01-12 | 2017-01-10 | 0.560 | 744,000 | +8,000 | 0.02% | 416,640 |
| 2017-01-06 | 2017-01-04 | 0.580 | 736,000 | -54,000 | 0.02% | 426,880 |
| 2016-12-23 | 2016-12-21 | 0.550 | 790,000 | -2,000 | 0.02% | 434,500 |
| 2016-12-20 | 2016-12-16 | 0.600 | 792,000 | -20,000 | 0.02% | 475,200 |
| 2016-12-14 | 2016-12-12 | 0.590 | 812,000 | -32,000 | 0.02% | 479,080 |
| 2016-12-13 | 2016-12-09 | 0.610 | 844,000 | -20,000 | 0.02% | 514,840 |
| 2016-12-09 | 2016-12-07 | 0.610 | 864,000 | -406,000 | 0.02% | 527,040 |
| 2016-12-07 | 2016-12-05 | 0.620 | 1,270,000 | +58,000 | 0.03% | 787,400 |
| 2016-12-06 | 2016-12-02 | 0.620 | 1,212,000 | +8,000 | 0.03% | 751,440 |
| 2016-12-05 | 2016-12-01 | 0.610 | 1,204,000 | -2,000 | 0.03% | 734,440 |
| 2016-12-02 | 2016-11-30 | 0.630 | 1,206,000 | +40,000 | 0.03% | 759,780 |
| 2016-12-01 | 2016-11-29 | 0.620 | 1,166,000 | +30,000 | 0.03% | 722,920 |
| 2016-11-30 | 2016-11-28 | 0.630 | 1,136,000 | -164,000 | 0.03% | 715,680 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,300,000 | -8,000 | 0.03% | 832,000 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,308,000 | +4,000 | 0.03% | 824,040 |
| 2016-11-23 | 2016-11-21 | 0.650 | 1,304,000 | -302,000 | 0.03% | 847,600 |
| 2016-11-22 | 2016-11-18 | 0.650 | 1,606,000 | -20,000 | 0.04% | 1,043,900 |
| 2016-11-18 | 2016-11-16 | 0.640 | 1,626,000 | +192,000 | 0.04% | 1,040,640 |
| 2016-11-17 | 2016-11-15 | 0.640 | 1,434,000 | +208,000 | 0.03% | 917,760 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,226,000 | +66,000 | 0.03% | 772,380 |
| 2016-11-15 | 2016-11-11 | 0.630 | 1,160,000 | +156,000 | 0.03% | 730,800 |
| 2016-11-14 | 2016-11-10 | 0.640 | 1,004,000 | -18,000 | 0.02% | 642,560 |
| 2016-11-11 | 2016-11-09 | 0.630 | 1,022,000 | +80,000 | 0.02% | 643,860 |
| 2016-11-10 | 2016-11-08 | 0.650 | 942,000 | +318,000 | 0.02% | 612,300 |
| 2016-10-27 | 2016-10-25 | 0.620 | 624,000 | +350,000 | 0.01% | 386,880 |
| 2016-10-24 | 2016-10-19 | 0.590 | 274,000 | -20,000 | 0.01% | 161,660 |
| 2016-10-20 | 2016-10-18 | 0.590 | 294,000 | -50,000 | 0.01% | 173,460 |
| 2016-10-03 | 2016-09-29 | 0.610 | 344,000 | +4,000 | 0.01% | 209,840 |
| 2016-09-30 | 2016-09-28 | 0.610 | 340,000 | +2,000 | 0.01% | 207,400 |
| 2016-09-29 | 2016-09-27 | 0.610 | 338,000 | +4,000 | 0.01% | 206,180 |
| 2016-09-21 | 2016-09-19 | 0.630 | 334,000 | -10,000 | 0.01% | 210,420 |
| 2016-09-19 | 2016-09-14 | 0.630 | 344,000 | +50,000 | 0.01% | 216,720 |
| 2016-09-15 | 2016-09-13 | 0.630 | 294,000 | +10,000 | 0.01% | 185,220 |
| 2016-09-13 | 2016-09-09 | 0.640 | 284,000 | -10,000 | 0.01% | 181,760 |
| 2016-09-08 | 2016-09-06 | 0.620 | 294,000 | +30,000 | 0.01% | 182,280 |
| 2016-09-07 | 2016-09-05 | 0.580 | 264,000 | -10,000 | 0.01% | 153,120 |
| 2016-09-05 | 2016-09-01 | 0.570 | 274,000 | -36,000 | 0.01% | 156,180 |
| 2016-08-26 | 2016-08-24 | 0.570 | 310,000 | -6,000 | 0.01% | 176,700 |
| 2016-08-18 | 2016-08-16 | 0.620 | 316,000 | -40,000 | 0.01% | 195,920 |
| 2016-08-15 | 2016-08-11 | 0.610 | 356,000 | -30,000 | 0.01% | 217,160 |
| 2016-08-12 | 2016-08-10 | 0.590 | 386,000 | -18,000 | 0.01% | 227,740 |
| 2016-08-11 | 2016-08-09 | 0.610 | 404,000 | -26,000 | 0.01% | 246,440 |
| 2016-08-09 | 2016-08-05 | 0.590 | 430,000 | +20,000 | 0.01% | 253,700 |
| 2016-08-08 | 2016-08-04 | 0.580 | 410,000 | -16,000 | 0.01% | 237,800 |
| 2016-08-04 | 2016-08-01 | 0.590 | 426,000 | -44,000 | 0.01% | 251,340 |
| 2016-07-29 | 2016-07-27 | 0.620 | 470,000 | +10,000 | 0.01% | 291,400 |
| 2016-07-28 | 2016-07-26 | 0.630 | 460,000 | +230,000 | 0.01% | 289,800 |
| 2016-07-26 | 2016-07-22 | 0.630 | 230,000 | -2,000 | 0.01% | 144,900 |
| 2016-07-22 | 2016-07-20 | 0.650 | 232,000 | +6,000 | 0.01% | 150,800 |
| 2016-07-21 | 2016-07-19 | 0.610 | 226,000 | -18,000 | 0.01% | 137,860 |
| 2016-07-19 | 2016-07-15 | 0.600 | 244,000 | -92,000 | 0.01% | 146,400 |
| 2016-07-18 | 2016-07-14 | 0.630 | 336,000 | +18,000 | 0.01% | 211,680 |
| 2016-07-15 | 2016-07-13 | 0.610 | 318,000 | -40,000 | 0.01% | 193,980 |
| 2016-07-14 | 2016-07-12 | 0.630 | 358,000 | +36,000 | 0.01% | 225,540 |
| 2016-07-04 | 2016-06-29 | 0.520 | 322,000 | -4,000 | 0.01% | 167,440 |
| 2016-06-29 | 2016-06-27 | 0.530 | 326,000 | +4,000 | 0.01% | 172,780 |
| 2016-06-28 | 2016-06-24 | 0.500 | 322,000 | -20,000 | 0.01% | 161,000 |
| 2016-06-24 | 2016-06-22 | 0.520 | 342,000 | +20,000 | 0.01% | 177,840 |
| 2016-06-13 | 2016-06-08 | 0.550 | 322,000 | -10,000 | 0.01% | 177,100 |
| 2016-06-08 | 2016-06-06 | 0.530 | 332,000 | -30,000 | 0.01% | 175,960 |
| 2016-06-07 | 2016-06-03 | 0.530 | 362,000 | +30,000 | 0.01% | 191,860 |
| 2016-06-06 | 2016-06-02 | 0.550 | 332,000 | -2,000 | 0.01% | 182,600 |
| 2016-06-03 | 2016-06-01 | 0.540 | 334,000 | +12,000 | 0.01% | 180,360 |
| 2016-06-02 | 2016-05-31 | 0.530 | 322,000 | +2,000 | 0.01% | 170,660 |
| 2016-05-31 | 2016-05-27 | 0.520 | 320,000 | +16,000 | 0.01% | 166,400 |
| 2016-05-11 | 2016-05-09 | 0.540 | 304,000 | +2,000 | 0.01% | 164,160 |
| 2016-05-09 | 2016-05-05 | 0.570 | 302,000 | +10,000 | 0.01% | 172,140 |
| 2016-05-03 | 2016-04-28 | 0.590 | 292,000 | -50,000 | 0.01% | 172,280 |
| 2016-04-28 | 2016-04-26 | 0.590 | 342,000 | +70,000 | 0.01% | 201,780 |
| 2016-04-27 | 2016-04-25 | 0.590 | 272,000 | -10,000 | 0.01% | 160,480 |
| 2016-04-22 | 2016-04-20 | 0.620 | 282,000 | +46,000 | 0.01% | 174,840 |
| 2016-04-21 | 2016-04-19 | 0.630 | 236,000 | +4,000 | 0.01% | 148,680 |
| 2016-04-15 | 2016-04-13 | 0.660 | 232,000 | -210,000 | 0.01% | 153,120 |
| 2016-04-14 | 2016-04-12 | 0.650 | 442,000 | +176,000 | 0.01% | 287,300 |
| 2016-04-11 | 2016-04-07 | 0.610 | 266,000 | +10,000 | 0.01% | 162,260 |
| 2016-04-05 | 2016-03-31 | 0.610 | 256,000 | +42,000 | 0.01% | 156,160 |
| 2016-03-23 | 2016-03-21 | 0.630 | 214,000 | -30,000 | 0.00% | 134,820 |
| 2016-03-22 | 2016-03-18 | 0.640 | 244,000 | -92,000 | 0.01% | 156,160 |
| 2016-03-21 | 2016-03-17 | 0.660 | 336,000 | +138,000 | 0.01% | 221,760 |
| 2016-03-15 | 2016-03-11 | 0.640 | 198,000 | +16,000 | 0.00% | 126,720 |
| 2016-03-09 | 2016-03-07 | 0.700 | 182,000 | +22,000 | 0.00% | 127,400 |
| 2016-03-08 | 2016-03-04 | 0.700 | 160,000 | -6,000 | 0.00% | 112,000 |
| 2016-03-07 | 2016-03-03 | 0.700 | 166,000 | -10,000 | 0.00% | 116,200 |
| 2016-03-04 | 2016-03-02 | 0.710 | 176,000 | -84,000 | 0.00% | 124,960 |
| 2016-03-03 | 2016-03-01 | 0.630 | 260,000 | -16,000 | 0.01% | 163,800 |
| 2016-03-02 | 2016-02-29 | 0.620 | 276,000 | -20,000 | 0.01% | 171,120 |
| 2016-03-01 | 2016-02-26 | 0.630 | 296,000 | -42,000 | 0.01% | 186,480 |
| 2016-02-29 | 2016-02-25 | 0.610 | 338,000 | -48,000 | 0.01% | 206,180 |
| 2016-02-26 | 2016-02-24 | 0.590 | 386,000 | +12,000 | 0.01% | 227,740 |
| 2016-02-18 | 2016-02-16 | 0.590 | 374,000 | +14,000 | 0.01% | 220,660 |
| 2016-02-11 | 2016-02-04 | 0.490 | 360,000 | +30,000 | 0.01% | 176,400 |
| 2016-02-02 | 2016-01-29 | 0.495 | 330,000 | -18,000 | 0.01% | 163,350 |
| 2016-02-01 | 2016-01-28 | 0.470 | 348,000 | -62,000 | 0.01% | 163,560 |
| 2016-01-28 | 2016-01-26 | 0.480 | 410,000 | +16,000 | 0.01% | 196,800 |
| 2016-01-27 | 2016-01-25 | 0.510 | 394,000 | +30,000 | 0.01% | 200,940 |
| 2016-01-25 | 2016-01-21 | 0.590 | 364,000 | -2,000 | 0.01% | 214,760 |
| 2016-01-22 | 2016-01-20 | 0.580 | 366,000 | -46,000 | 0.01% | 212,280 |
| 2016-01-21 | 2016-01-19 | 0.610 | 412,000 | +20,000 | 0.01% | 251,320 |
| 2016-01-18 | 2016-01-14 | 0.610 | 392,000 | +60,000 | 0.01% | 239,120 |
| 2016-01-15 | 2016-01-13 | 0.610 | 332,000 | +10,000 | 0.01% | 202,520 |
| 2016-01-12 | 2016-01-08 | 0.640 | 322,000 | +80,000 | 0.01% | 206,080 |
| 2016-01-11 | 2016-01-07 | 0.630 | 242,000 | +18,000 | 0.01% | 152,460 |
| 2016-01-06 | 2016-01-04 | 0.680 | 224,000 | -6,000 | 0.01% | 152,320 |
| 2015-12-30 | 2015-12-28 | 0.690 | 230,000 | -18,000 | 0.01% | 158,700 |
| 2015-12-18 | 2015-12-16 | 0.690 | 248,000 | +66,000 | 0.01% | 171,120 |
| 2015-12-16 | 2015-12-14 | 0.690 | 182,000 | -2,000 | 0.00% | 125,580 |
| 2015-12-15 | 2015-12-11 | 0.700 | 184,000 | +36,000 | 0.00% | 128,800 |
| 2015-12-14 | 2015-12-10 | 0.720 | 148,000 | -12,000 | 0.00% | 106,560 |
| 2015-12-11 | 2015-12-09 | 0.740 | 160,000 | -12,000 | 0.00% | 118,400 |
| 2015-12-09 | 2015-12-07 | 0.780 | 172,000 | -6,000 | 0.00% | 134,160 |
| 2015-12-03 | 2015-12-01 | 0.750 | 178,000 | -38,000 | 0.00% | 133,500 |
| 2015-12-02 | 2015-11-30 | 0.720 | 216,000 | -4,000 | 0.00% | 155,520 |
| 2015-12-01 | 2015-11-27 | 0.710 | 220,000 | +4,000 | 0.01% | 156,200 |
| 2015-11-30 | 2015-11-26 | 0.690 | 216,000 | -100,000 | 0.00% | 149,040 |
| 2015-11-27 | 2015-11-25 | 0.700 | 316,000 | -280,000 | 0.01% | 221,200 |
| 2015-11-25 | 2015-11-23 | 0.710 | 596,000 | +360,000 | 0.01% | 423,160 |
| 2015-11-19 | 2015-11-17 | 0.680 | 236,000 | +14,000 | 0.01% | 160,480 |
| 2015-11-17 | 2015-11-13 | 0.690 | 222,000 | -16,000 | 0.01% | 153,180 |
| 2015-11-16 | 2015-11-12 | 0.720 | 238,000 | +72,000 | 0.01% | 171,360 |
| 2015-11-06 | 2015-11-04 | 0.720 | 166,000 | +20,000 | 0.00% | 119,520 |
| 2015-11-03 | 2015-10-30 | 0.710 | 146,000 | -58,000 | 0.00% | 103,660 |
| 2015-11-02 | 2015-10-29 | 0.720 | 204,000 | -50,000 | 0.00% | 146,880 |
| 2015-10-28 | 2015-10-26 | 0.750 | 254,000 | -318,000 | 0.01% | 190,500 |
| 2015-10-23 | 2015-10-20 | 0.730 | 572,000 | +28,000 | 0.01% | 417,560 |
| 2015-10-22 | 2015-10-19 | 0.730 | 544,000 | +318,000 | 0.01% | 397,120 |
| 2015-10-20 | 2015-10-16 | 0.720 | 226,000 | +80,000 | 0.01% | 162,720 |
| 2015-10-19 | 2015-10-15 | 0.720 | 146,000 | -2,000 | 0.00% | 105,120 |
| 2015-10-16 | 2015-10-14 | 0.700 | 148,000 | -6,000 | 0.00% | 103,600 |
| 2015-10-14 | 2015-10-12 | 0.710 | 154,000 | -20,000 | 0.00% | 109,340 |
| 2015-10-09 | 2015-10-07 | 0.680 | 174,000 | -250,000 | 0.00% | 118,320 |
| 2015-10-02 | 2015-09-29 | 0.610 | 424,000 | +8,000 | 0.01% | 258,640 |
| 2015-09-25 | 2015-09-23 | 0.640 | 416,000 | -90,000 | 0.01% | 266,240 |
| 2015-09-24 | 2015-09-22 | 0.660 | 506,000 | -8,000 | 0.01% | 333,960 |
| 2015-09-23 | 2015-09-21 | 0.660 | 514,000 | +236,000 | 0.01% | 339,240 |
| 2015-09-22 | 2015-09-18 | 0.670 | 278,000 | +110,000 | 0.01% | 186,260 |
| 2015-09-21 | 2015-09-17 | 0.650 | 168,000 | +8,000 | 0.00% | 109,200 |
| 2015-09-18 | 2015-09-16 | 0.650 | 160,000 | -256,000 | 0.00% | 104,000 |
| 2015-09-17 | 2015-09-15 | 0.630 | 416,000 | +258,000 | 0.01% | 262,080 |
| 2015-09-14 | 2015-09-10 | 0.650 | 158,000 | -4,000 | 0.00% | 102,700 |
| 2015-09-11 | 2015-09-09 | 0.680 | 162,000 | -22,000 | 0.00% | 110,160 |
| 2015-09-10 | 2015-09-08 | 0.660 | 184,000 | -224,000 | 0.00% | 121,440 |
| 2015-09-09 | 2015-09-07 | 0.640 | 408,000 | +246,000 | 0.01% | 261,120 |
| 2015-09-07 | 2015-09-02 | 0.670 | 162,000 | -122,000 | 0.00% | 108,540 |
| 2015-09-02 | 2015-08-31 | 0.670 | 284,000 | -172,000 | 0.01% | 190,280 |
| 2015-09-01 | 2015-08-28 | 0.690 | 456,000 | +36,000 | 0.01% | 314,640 |
| 2015-08-31 | 2015-08-27 | 0.690 | 420,000 | +26,000 | 0.01% | 289,800 |
| 2015-08-28 | 2015-08-26 | 0.640 | 394,000 | +222,000 | 0.01% | 252,160 |
| 2015-08-27 | 2015-08-25 | 0.610 | 172,000 | -20,000 | 0.00% | 104,920 |
| 2015-08-26 | 2015-08-24 | 0.590 | 192,000 | -18,000 | 0.00% | 113,280 |
| 2015-08-25 | 2015-08-21 | 0.700 | 210,000 | -256,000 | 0.00% | 147,000 |
| 2015-08-24 | 2015-08-20 | 0.730 | 466,000 | +30,000 | 0.01% | 340,180 |
| 2015-08-19 | 2015-08-17 | 0.780 | 436,000 | -4,000 | 0.01% | 340,080 |
| 2015-08-17 | 2015-08-13 | 0.780 | 440,000 | +72,000 | 0.01% | 343,200 |
| 2015-08-14 | 2015-08-12 | 0.780 | 368,000 | -82,000 | 0.01% | 287,040 |
| 2015-08-13 | 2015-08-11 | 0.820 | 450,000 | -16,000 | 0.01% | 369,000 |
| 2015-08-12 | 2015-08-10 | 0.800 | 466,000 | +18,000 | 0.01% | 372,800 |
| 2015-08-11 | 2015-08-07 | 0.770 | 448,000 | -6,000 | 0.01% | 344,960 |
| 2015-08-06 | 2015-08-04 | 0.740 | 454,000 | +2,000 | 0.01% | 335,960 |
| 2015-08-05 | 2015-08-03 | 0.720 | 452,000 | +16,000 | 0.01% | 325,440 |
| 2015-08-03 | 2015-07-30 | 0.790 | 436,000 | -2,000 | 0.01% | 344,440 |
| 2015-07-31 | 2015-07-29 | 0.820 | 438,000 | -306,000 | 0.01% | 359,160 |
| 2015-07-30 | 2015-07-28 | 0.790 | 744,000 | +12,000 | 0.02% | 587,760 |
| 2015-07-29 | 2015-07-27 | 0.770 | 732,000 | -140,000 | 0.02% | 563,640 |
| 2015-07-28 | 2015-07-24 | 0.890 | 872,000 | +2,000 | 0.02% | 776,080 |
| 2015-07-27 | 2015-07-23 | 0.900 | 870,000 | +148,000 | 0.02% | 783,000 |
| 2015-07-24 | 2015-07-22 | 0.820 | 722,000 | +80,000 | 0.02% | 592,040 |
| 2015-07-23 | 2015-07-21 | 0.830 | 642,000 | +192,000 | 0.01% | 532,860 |
| 2015-07-22 | 2015-07-20 | 0.810 | 450,000 | -102,000 | 0.01% | 364,500 |
| 2015-07-21 | 2015-07-17 | 0.800 | 552,000 | +24,000 | 0.01% | 441,600 |
| 2015-07-20 | 2015-07-16 | 0.780 | 528,000 | -6,000 | 0.01% | 411,840 |
| 2015-07-17 | 2015-07-15 | 0.750 | 534,000 | +160,000 | 0.01% | 400,500 |
| 2015-07-16 | 2015-07-14 | 0.790 | 374,000 | -30,000 | 0.01% | 295,460 |
| 2015-07-15 | 2015-07-13 | 0.810 | 404,000 | -102,000 | 0.01% | 327,240 |
| 2015-07-14 | 2015-07-10 | 0.780 | 506,000 | -72,000 | 0.01% | 394,680 |
| 2015-07-13 | 2015-07-09 | 0.670 | 578,000 | +138,000 | 0.01% | 387,260 |
| 2015-07-10 | 2015-07-08 | 0.430 | 440,000 | -202,000 | 0.01% | 189,200 |
| 2015-07-09 | 2015-07-07 | 0.530 | 642,000 | +248,000 | 0.01% | 340,260 |
| 2015-07-08 | 2015-07-06 | 0.730 | 394,000 | -306,000 | 0.01% | 287,620 |
| 2015-07-06 | 2015-07-02 | 0.880 | 700,000 | -68,000 | 0.02% | 616,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 768,000 | +10,000 | 0.02% | 806,400 |
| 2015-06-26 | 2015-06-24 | 1.090 | 758,000 | -8,000 | 0.02% | 826,220 |
| 2015-06-25 | 2015-06-23 | 1.100 | 766,000 | -20,000 | 0.02% | 842,600 |
| 2015-06-24 | 2015-06-22 | 1.080 | 786,000 | -6,000 | 0.02% | 848,880 |
| 2015-06-23 | 2015-06-19 | 1.090 | 792,000 | -4,000 | 0.02% | 863,280 |
| 2015-06-22 | 2015-06-18 | 1.090 | 796,000 | -20,000 | 0.02% | 867,640 |
| 2015-06-19 | 2015-06-17 | 1.030 | 816,000 | +20,000 | 0.02% | 840,480 |
| 2015-06-18 | 2015-06-16 | 1.010 | 796,000 | +22,000 | 0.02% | 803,960 |
| 2015-06-17 | 2015-06-15 | 1.050 | 774,000 | +124,000 | 0.02% | 812,700 |
| 2015-06-16 | 2015-06-12 | 1.090 | 650,000 | -22,000 | 0.01% | 708,500 |
| 2015-06-15 | 2015-06-11 | 1.050 | 672,000 | +8,000 | 0.02% | 705,600 |
| 2015-06-12 | 2015-06-10 | 1.100 | 664,000 | +82,000 | 0.02% | 730,400 |
| 2015-06-11 | 2015-06-09 | 1.150 | 582,000 | +20,000 | 0.01% | 669,300 |
| 2015-06-10 | 2015-06-08 | 1.257 | 562,000 | -20,000 | 0.01% | 706,456 |
| 2015-06-09 | 2015-06-05 | 1.217 | 582,000 | -2,707 | 0.01% | 708,186 |
| 2015-06-08 | 2015-06-04 | 1.247 | 584,707 | -5,967 | 0.01% | 729,120 |
| 2015-06-05 | 2015-06-03 | 1.277 | 590,674 | +7,956 | 0.01% | 754,381 |
| 2015-06-03 | 2015-06-01 | 1.348 | 582,718 | -35,799 | 0.01% | 785,239 |
| 2015-06-02 | 2015-05-29 | 1.358 | 618,517 | +69,608 | 0.01% | 839,700 |
| 2015-06-01 | 2015-05-28 | 1.317 | 548,909 | +9,944 | 0.01% | 723,120 |
| 2015-05-28 | 2015-05-26 | 1.358 | 538,965 | +121,317 | 0.01% | 731,700 |
| 2015-05-27 | 2015-05-22 | 1.177 | 417,648 | -59,664 | 0.01% | 491,400 |
| 2015-05-26 | 2015-05-21 | 1.167 | 477,312 | -159,104 | 0.01% | 556,800 |
| 2015-05-22 | 2015-05-20 | 1.207 | 636,416 | +3,978 | 0.01% | 768,000 |
| 2015-05-21 | 2015-05-19 | 1.237 | 632,438 | +9,944 | 0.01% | 782,280 |
| 2015-05-18 | 2015-05-14 | 1.247 | 622,494 | -49,720 | 0.01% | 776,240 |
| 2015-05-15 | 2015-05-13 | 1.227 | 672,214 | +7,955 | 0.02% | 824,720 |
| 2015-05-11 | 2015-05-07 | 1.197 | 664,259 | +13,921 | 0.02% | 794,920 |
| 2015-05-05 | 2015-04-30 | 1.358 | 650,338 | -7,955 | 0.01% | 882,901 |
| 2015-05-04 | 2015-04-29 | 1.358 | 658,293 | +11,933 | 0.02% | 893,700 |
| 2015-04-30 | 2015-04-28 | 1.348 | 646,360 | +206,835 | 0.01% | 871,000 |
| 2015-04-29 | 2015-04-27 | 1.277 | 439,525 | +264,511 | 0.01% | 561,340 |
| 2015-04-28 | 2015-04-24 | 1.096 | 175,014 | -9,944 | 0.00% | 191,840 |
| 2015-04-27 | 2015-04-23 | 1.066 | 184,958 | -11,933 | 0.00% | 197,160 |
| 2015-04-23 | 2015-04-21 | 1.036 | 196,891 | -27,843 | 0.00% | 203,940 |
| 2015-04-22 | 2015-04-20 | 0.975 | 224,734 | +9,944 | 0.01% | 219,220 |
| 2015-04-17 | 2015-04-15 | 1.016 | 214,790 | -175,015 | 0.00% | 218,160 |
| 2015-04-16 | 2015-04-14 | 1.036 | 389,805 | +21,877 | 0.01% | 403,760 |
| 2015-04-15 | 2015-04-13 | 1.026 | 367,928 | +157,115 | 0.01% | 377,400 |
| 2015-04-14 | 2015-04-10 | 0.925 | 210,813 | +43,754 | 0.00% | 195,040 |
| 2015-04-10 | 2015-04-08 | 0.905 | 167,059 | +7,955 | 0.00% | 151,200 |
| 2015-02-24 | 2015-02-18 | 0.835 | 159,104 | -15,910 | 0.00% | 132,800 |
| 2015-02-23 | 2015-02-16 | 0.774 | 175,014 | +15,910 | 0.00% | 135,520 |
| 2014-12-16 | 2014-12-12 | 0.885 | 159,104 | +159,104 | 0.00% | 140,800 |
| 2014-11-25 | 2014-11-21 | 0.975 | 0 | -99,440 | ||
| 2014-11-24 | 2014-11-20 | 0.935 | 99,440 | +99,440 | 0.00% | 93,000 |
| 2014-11-14 | 2014-11-12 | 1.006 | 0 | -198,880 | ||
| 2014-11-07 | 2014-11-05 | 0.975 | 198,880 | +77,563 | 0.01% | 194,000 |
| 2014-11-05 | 2014-11-03 | 0.965 | 121,317 | -99,440 | 0.00% | 117,120 |
| 2014-11-04 | 2014-10-31 | 0.975 | 220,757 | +39,776 | 0.01% | 215,340 |
| 2014-11-03 | 2014-10-30 | 0.975 | 180,981 | +59,664 | 0.00% | 176,540 |
| 2014-10-28 | 2014-10-24 | 0.915 | 121,317 | +29,832 | 0.00% | 111,020 |
| 2014-10-22 | 2014-10-20 | 0.875 | 91,485 | +91,485 | 0.00% | 80,040 |
| 2014-10-13 | 2014-10-09 | 1.026 | 0 | -49,720 | ||
| 2014-10-03 | 2014-09-29 | 0.975 | 49,720 | +33,810 | 0.00% | 48,500 |
| 2014-09-29 | 2014-09-25 | 0.845 | 15,910 | +9,944 | 0.00% | 13,440 |
| 2014-08-29 | 2014-08-27 | 0.764 | 5,966 | -41,765 | 0.00% | 4,560 |
| 2014-08-28 | 2014-08-26 | 0.784 | 47,731 | +41,765 | 0.00% | 37,440 |
| 2014-02-25 | 2014-02-21 | 0.815 | 5,966 | -3,978 | 0.00% | 4,860 |
| 2013-12-02 | 2013-11-28 | 0.754 | 9,944 | +1,989 | 0.00% | 7,500 |
| 2013-11-18 | 2013-11-14 | 0.704 | 7,955 | +3,977 | 0.00% | 5,600 |
| 2013-10-25 | 2013-10-23 | 0.613 | 3,978 | +3,978 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy