History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-04 | 2024-07-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-02 | 2024-06-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-03 | 2024-03-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-04-02 | 2024-03-27 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-27 | 2024-03-25 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-03-26 | 2024-03-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-25 | 2024-03-21 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-03-20 | 2024-03-18 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-03-19 | 2024-03-15 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-03-18 | 2024-03-14 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-13 | 2024-03-11 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-03-12 | 2024-03-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-03-08 | 2024-03-06 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-03-06 | 2024-03-04 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-03-05 | 2024-03-01 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-04 | 2024-02-29 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-02-29 | 2024-02-27 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2024-02-28 | 2024-02-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-02-22 | 2024-02-20 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-02-21 | 2024-02-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-02-14 | 2024-02-07 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-02-08 | 2024-02-06 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-02-07 | 2024-02-05 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-02-06 | 2024-02-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-01-31 | 2024-01-29 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-01-29 | 2024-01-25 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-01-26 | 2024-01-24 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-01-23 | 2024-01-19 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-01-19 | 2024-01-17 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-01-18 | 2024-01-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-01-17 | 2024-01-15 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-01-16 | 2024-01-12 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-01-15 | 2024-01-11 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-01-11 | 2024-01-09 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-01-10 | 2024-01-08 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-01-09 | 2024-01-05 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-01-08 | 2024-01-04 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-01-05 | 2024-01-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-01-04 | 2024-01-02 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-01-03 | 2023-12-29 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-01-02 | 2023-12-28 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-29 | 2023-12-27 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-28 | 2023-12-22 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-27 | 2023-12-21 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-22 | 2023-12-20 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-12-21 | 2023-12-19 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-12-20 | 2023-12-18 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-12-19 | 2023-12-15 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-18 | 2023-12-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-12-15 | 2023-12-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-12-14 | 2023-12-12 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-12-13 | 2023-12-11 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-12 | 2023-12-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-11 | 2023-12-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-12-08 | 2023-12-06 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-12-07 | 2023-12-05 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-12-06 | 2023-12-04 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-12-05 | 2023-12-01 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-12-04 | 2023-11-30 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-12-01 | 2023-11-29 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-11-30 | 2023-11-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-11-29 | 2023-11-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-11-28 | 2023-11-24 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-11-24 | 2023-11-22 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-11-23 | 2023-11-21 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-11-22 | 2023-11-20 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-11-21 | 2023-11-17 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-11-20 | 2023-11-16 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-11-17 | 2023-11-15 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-11-16 | 2023-11-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-11-15 | 2023-11-13 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-14 | 2023-11-10 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-11-09 | 2023-11-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-11-08 | 2023-11-06 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-11-07 | 2023-11-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-11-03 | 2023-11-01 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-02 | 2023-10-31 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-11-01 | 2023-10-30 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-10-31 | 2023-10-27 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-10-30 | 2023-10-26 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-10-27 | 2023-10-25 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-10-26 | 2023-10-24 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-10-25 | 2023-10-20 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-10-24 | 2023-10-19 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-10-20 | 2023-10-18 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-10-19 | 2023-10-17 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-10-18 | 2023-10-16 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-10-17 | 2023-10-13 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-10-16 | 2023-10-12 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-10-13 | 2023-10-11 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-10-12 | 2023-10-10 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-10-10 | 2023-10-06 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-10-09 | 2023-10-05 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-10-06 | 2023-10-04 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-10-05 | 2023-10-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-10-03 | 2023-09-28 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-09-29 | 2023-09-27 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-09-26 | 2023-09-22 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-09-25 | 2023-09-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-09-18 | 2023-09-14 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-09-15 | 2023-09-13 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-12 | 2023-09-07 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-09-11 | 2023-09-06 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-09-07 | 2023-09-05 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-09-06 | 2023-09-04 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-23 | 2023-08-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2023-08-16 | 2023-08-14 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-08-15 | 2023-08-11 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-08-14 | 2023-08-10 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-08-10 | 2023-08-08 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-08-09 | 2023-08-07 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-08-08 | 2023-08-04 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-08-04 | 2023-08-02 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-08-03 | 2023-08-01 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2023-08-02 | 2023-07-31 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2023-08-01 | 2023-07-28 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2023-07-31 | 2023-07-27 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-07-28 | 2023-07-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-07-25 | 2023-07-21 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-07-24 | 2023-07-20 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-07-21 | 2023-07-19 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-20 | 2023-07-18 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-19 | 2023-07-14 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-18 | 2023-07-13 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-14 | 2023-07-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-07-13 | 2023-07-11 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-07-12 | 2023-07-10 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-11 | 2023-07-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2023-07-10 | 2023-07-06 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-07-07 | 2023-07-05 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2023-07-06 | 2023-07-04 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-07-05 | 2023-07-03 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-07-04 | 2023-06-30 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-03 | 2023-06-29 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-06-30 | 2023-06-28 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-06-29 | 2023-06-27 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2023-06-28 | 2023-06-26 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2023-06-27 | 2023-06-23 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-06-26 | 2023-06-21 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-06-23 | 2023-06-20 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-06-21 | 2023-06-19 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2023-06-20 | 2023-06-16 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2023-06-19 | 2023-06-15 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-06-15 | 2023-06-13 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-06-14 | 2023-06-12 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-06-13 | 2023-06-09 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-06-12 | 2023-06-08 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-06-09 | 2023-06-07 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2023-06-08 | 2023-06-06 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-06-07 | 2023-06-05 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-06-06 | 2023-06-02 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2023-06-05 | 2023-06-01 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-06-02 | 2023-05-31 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-05-31 | 2023-05-29 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2023-05-30 | 2023-05-25 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-05-25 | 2023-05-23 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2023-05-24 | 2023-05-22 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2023-05-23 | 2023-05-19 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2023-05-22 | 2023-05-18 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2023-05-19 | 2023-05-17 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2023-05-18 | 2023-05-16 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2023-05-17 | 2023-05-15 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2023-05-16 | 2023-05-12 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2023-05-11 | 2023-05-09 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2023-05-10 | 2023-05-08 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2023-05-09 | 2023-05-05 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2023-05-08 | 2023-05-04 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-05-05 | 2023-05-03 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-05-04 | 2023-05-02 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-05-03 | 2023-04-28 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2023-05-02 | 2023-04-27 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2023-04-28 | 2023-04-26 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-27 | 2023-04-25 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-26 | 2023-04-24 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2023-04-25 | 2023-04-21 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2023-04-24 | 2023-04-20 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2023-04-21 | 2023-04-19 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2023-04-20 | 2023-04-18 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2023-04-19 | 2023-04-17 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-17 | 2023-04-13 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2023-04-13 | 2023-04-11 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2023-04-12 | 2023-04-06 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2023-04-04 | 2023-03-31 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2023-03-31 | 2023-03-29 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2023-03-30 | 2023-03-28 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2023-03-29 | 2023-03-27 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2023-03-28 | 2023-03-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-24 | 2023-03-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-23 | 2023-03-21 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-22 | 2023-03-20 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2023-03-14 | 2023-03-10 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2023-03-13 | 2023-03-09 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2023-03-10 | 2023-03-08 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2023-03-09 | 2023-03-07 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2023-03-08 | 2023-03-06 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2023-03-07 | 2023-03-03 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2023-03-06 | 2023-03-02 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2023-03-03 | 2023-03-01 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2023-03-02 | 2023-02-28 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2023-03-01 | 2023-02-27 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-02-27 | 2023-02-23 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2023-02-24 | 2023-02-22 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2023-02-23 | 2023-02-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2023-02-22 | 2023-02-20 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2023-02-21 | 2023-02-17 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2023-02-20 | 2023-02-16 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2023-02-17 | 2023-02-15 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-02-16 | 2023-02-14 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2023-02-15 | 2023-02-13 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-02-14 | 2023-02-10 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2023-02-13 | 2023-02-09 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2023-02-10 | 2023-02-08 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2023-02-09 | 2023-02-07 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2023-02-08 | 2023-02-06 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2023-02-07 | 2023-02-03 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2023-02-06 | 2023-02-02 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2023-02-03 | 2023-02-01 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2023-02-01 | 2023-01-30 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2023-01-31 | 2023-01-27 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2023-01-30 | 2023-01-26 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2023-01-27 | 2023-01-20 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2023-01-26 | 2023-01-19 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2023-01-20 | 2023-01-18 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2023-01-12 | 2023-01-10 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-01-11 | 2023-01-09 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2023-01-10 | 2023-01-06 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2023-01-06 | 2023-01-04 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-01-05 | 2023-01-03 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-01-04 | 2022-12-30 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2022-12-30 | 2022-12-28 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2022-12-29 | 2022-12-23 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2022-12-28 | 2022-12-22 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2022-12-23 | 2022-12-21 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2022-12-22 | 2022-12-20 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2022-12-21 | 2022-12-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2022-12-20 | 2022-12-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-12-19 | 2022-12-15 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2022-12-16 | 2022-12-14 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2022-12-15 | 2022-12-13 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-12-14 | 2022-12-12 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2022-12-12 | 2022-12-08 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2022-12-09 | 2022-12-07 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-12-08 | 2022-12-06 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2022-12-06 | 2022-12-02 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-12-05 | 2022-12-01 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2022-12-02 | 2022-11-30 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2022-12-01 | 2022-11-29 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2022-11-29 | 2022-11-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2022-11-25 | 2022-11-23 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2022-11-24 | 2022-11-22 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2022-11-22 | 2022-11-18 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2022-11-21 | 2022-11-17 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2022-11-18 | 2022-11-16 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2022-11-17 | 2022-11-15 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2022-11-15 | 2022-11-11 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2022-11-14 | 2022-11-10 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2022-11-11 | 2022-11-09 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2022-11-10 | 2022-11-08 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2022-11-09 | 2022-11-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-08 | 2022-11-04 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2022-11-07 | 2022-11-03 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2022-11-04 | 2022-11-02 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-11-03 | 2022-11-01 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-11-02 | 2022-10-31 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2022-11-01 | 2022-10-28 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-10-31 | 2022-10-27 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2022-10-28 | 2022-10-26 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-10-27 | 2022-10-25 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2022-10-26 | 2022-10-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2022-10-24 | 2022-10-20 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2022-10-21 | 2022-10-19 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2022-10-20 | 2022-10-18 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2022-10-19 | 2022-10-17 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2022-10-18 | 2022-10-14 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2022-10-17 | 2022-10-13 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2022-10-14 | 2022-10-12 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2022-10-13 | 2022-10-11 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2022-10-12 | 2022-10-10 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2022-10-11 | 2022-10-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-10-10 | 2022-10-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-10-07 | 2022-10-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-10-06 | 2022-10-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-10-05 | 2022-09-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-10-03 | 2022-09-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-30 | 2022-09-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-29 | 2022-09-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-28 | 2022-09-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-27 | 2022-09-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-26 | 2022-09-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-23 | 2022-09-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-22 | 2022-09-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-21 | 2022-09-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-20 | 2022-09-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-19 | 2022-09-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-16 | 2022-09-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-15 | 2022-09-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-14 | 2022-09-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-13 | 2022-09-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-09 | 2022-09-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-08 | 2022-09-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-07 | 2022-09-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-06 | 2022-09-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-05 | 2022-09-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-02 | 2022-08-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-09-01 | 2022-08-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-31 | 2022-08-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-30 | 2022-08-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-29 | 2022-08-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-26 | 2022-08-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-25 | 2022-08-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-24 | 2022-08-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-23 | 2022-08-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-22 | 2022-08-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-19 | 2022-08-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-18 | 2022-08-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-17 | 2022-08-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-16 | 2022-08-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-15 | 2022-08-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-12 | 2022-08-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-11 | 2022-08-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-10 | 2022-08-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-09 | 2022-08-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-08 | 2022-08-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-05 | 2022-08-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-04 | 2022-08-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-03 | 2022-08-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-02 | 2022-07-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-08-01 | 2022-07-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-29 | 2022-07-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-28 | 2022-07-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-27 | 2022-07-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-26 | 2022-07-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-25 | 2022-07-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-22 | 2022-07-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-21 | 2022-07-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-20 | 2022-07-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-19 | 2022-07-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-18 | 2022-07-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-15 | 2022-07-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-14 | 2022-07-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-13 | 2022-07-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-12 | 2022-07-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-11 | 2022-07-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-08 | 2022-07-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-07 | 2022-07-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-06 | 2022-07-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-05 | 2022-06-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-07-04 | 2022-06-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-30 | 2022-06-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-29 | 2022-06-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-28 | 2022-06-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-27 | 2022-06-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-24 | 2022-06-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-23 | 2022-06-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-22 | 2022-06-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-21 | 2022-06-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-20 | 2022-06-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-17 | 2022-06-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-16 | 2022-06-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-15 | 2022-06-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-14 | 2022-06-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-13 | 2022-06-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-10 | 2022-06-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-09 | 2022-06-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-08 | 2022-06-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-07 | 2022-06-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-06 | 2022-06-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-02 | 2022-05-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-06-01 | 2022-05-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-31 | 2022-05-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-30 | 2022-05-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-27 | 2022-05-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-26 | 2022-05-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-25 | 2022-05-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-24 | 2022-05-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-23 | 2022-05-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-20 | 2022-05-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-19 | 2022-05-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-18 | 2022-05-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-17 | 2022-05-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-16 | 2022-05-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-13 | 2022-05-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-12 | 2022-05-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-11 | 2022-05-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-10 | 2022-05-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-06 | 2022-05-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-05 | 2022-05-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-04 | 2022-04-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-05-03 | 2022-04-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-29 | 2022-04-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-28 | 2022-04-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-27 | 2022-04-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-26 | 2022-04-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-25 | 2022-04-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-22 | 2022-04-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-21 | 2022-04-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-20 | 2022-04-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-19 | 2022-04-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-14 | 2022-04-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-13 | 2022-04-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-12 | 2022-04-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-11 | 2022-04-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-08 | 2022-04-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-07 | 2022-04-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-06 | 2022-04-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-04 | 2022-03-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-04-01 | 2022-03-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-31 | 2022-03-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-30 | 2022-03-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-29 | 2022-03-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-28 | 2022-03-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-25 | 2022-03-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-24 | 2022-03-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-23 | 2022-03-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-22 | 2022-03-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-21 | 2022-03-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-18 | 2022-03-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-17 | 2022-03-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-16 | 2022-03-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-15 | 2022-03-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-14 | 2022-03-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-11 | 2022-03-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-10 | 2022-03-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-09 | 2022-03-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-08 | 2022-03-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-07 | 2022-03-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-04 | 2022-03-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-03 | 2022-03-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-02 | 2022-02-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-03-01 | 2022-02-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-28 | 2022-02-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-25 | 2022-02-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-24 | 2022-02-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-23 | 2022-02-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-22 | 2022-02-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-21 | 2022-02-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-18 | 2022-02-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-17 | 2022-02-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-16 | 2022-02-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-15 | 2022-02-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-14 | 2022-02-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-11 | 2022-02-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-10 | 2022-02-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-09 | 2022-02-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-08 | 2022-02-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-07 | 2022-01-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-02-04 | 2022-01-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-28 | 2022-01-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-27 | 2022-01-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-26 | 2022-01-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-25 | 2022-01-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-24 | 2022-01-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-21 | 2022-01-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-20 | 2022-01-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-19 | 2022-01-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-18 | 2022-01-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-17 | 2022-01-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-14 | 2022-01-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-13 | 2022-01-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-12 | 2022-01-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-11 | 2022-01-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-10 | 2022-01-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-07 | 2022-01-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-06 | 2022-01-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-05 | 2022-01-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-04 | 2021-12-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2022-01-03 | 2021-12-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-30 | 2021-12-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-29 | 2021-12-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-28 | 2021-12-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-23 | 2021-12-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-22 | 2021-12-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-21 | 2021-12-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-20 | 2021-12-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-17 | 2021-12-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-16 | 2021-12-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-15 | 2021-12-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-14 | 2021-12-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-13 | 2021-12-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-10 | 2021-12-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-09 | 2021-12-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-08 | 2021-12-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-07 | 2021-12-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-06 | 2021-12-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-03 | 2021-12-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-02 | 2021-11-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-12-01 | 2021-11-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-30 | 2021-11-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-29 | 2021-11-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-26 | 2021-11-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-25 | 2021-11-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-24 | 2021-11-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-23 | 2021-11-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-22 | 2021-11-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-19 | 2021-11-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-18 | 2021-11-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-17 | 2021-11-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-16 | 2021-11-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-15 | 2021-11-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-12 | 2021-11-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-11 | 2021-11-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-10 | 2021-11-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-09 | 2021-11-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-08 | 2021-11-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-05 | 2021-11-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-04 | 2021-11-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-03 | 2021-11-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-02 | 2021-10-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-11-01 | 2021-10-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-29 | 2021-10-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-28 | 2021-10-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-27 | 2021-10-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-26 | 2021-10-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-25 | 2021-10-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-22 | 2021-10-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-21 | 2021-10-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-20 | 2021-10-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-19 | 2021-10-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-18 | 2021-10-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-15 | 2021-10-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-12 | 2021-10-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-11 | 2021-10-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-08 | 2021-10-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-07 | 2021-10-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-06 | 2021-10-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-05 | 2021-09-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-10-04 | 2021-09-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-30 | 2021-09-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-29 | 2021-09-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-28 | 2021-09-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-27 | 2021-09-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-24 | 2021-09-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-23 | 2021-09-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-21 | 2021-09-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-20 | 2021-09-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-17 | 2021-09-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-16 | 2021-09-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-15 | 2021-09-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-14 | 2021-09-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-13 | 2021-09-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-10 | 2021-09-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-09 | 2021-09-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-08 | 2021-09-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-07 | 2021-09-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-06 | 2021-09-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-03 | 2021-09-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-02 | 2021-08-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-09-01 | 2021-08-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-31 | 2021-08-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-30 | 2021-08-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-27 | 2021-08-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-26 | 2021-08-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-25 | 2021-08-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-24 | 2021-08-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-23 | 2021-08-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-20 | 2021-08-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-19 | 2021-08-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-18 | 2021-08-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-17 | 2021-08-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-16 | 2021-08-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-13 | 2021-08-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-12 | 2021-08-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-11 | 2021-08-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-10 | 2021-08-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-09 | 2021-08-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-06 | 2021-08-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-05 | 2021-08-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-04 | 2021-08-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-03 | 2021-07-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-08-02 | 2021-07-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-30 | 2021-07-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-29 | 2021-07-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-28 | 2021-07-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-27 | 2021-07-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-26 | 2021-07-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-23 | 2021-07-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-22 | 2021-07-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-21 | 2021-07-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-20 | 2021-07-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-19 | 2021-07-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-16 | 2021-07-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-15 | 2021-07-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-14 | 2021-07-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-13 | 2021-07-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-12 | 2021-07-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-09 | 2021-07-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-08 | 2021-07-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-07 | 2021-07-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-06 | 2021-07-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-05 | 2021-06-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-07-02 | 2021-06-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-30 | 2021-06-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-29 | 2021-06-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-28 | 2021-06-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-25 | 2021-06-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-24 | 2021-06-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-23 | 2021-06-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-22 | 2021-06-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-21 | 2021-06-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-18 | 2021-06-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-17 | 2021-06-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-16 | 2021-06-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-15 | 2021-06-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-11 | 2021-06-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-10 | 2021-06-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-09 | 2021-06-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-08 | 2021-06-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-07 | 2021-06-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-04 | 2021-06-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-03 | 2021-06-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-02 | 2021-05-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-06-01 | 2021-05-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-31 | 2021-05-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-28 | 2021-05-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-27 | 2021-05-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-26 | 2021-05-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-25 | 2021-05-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-24 | 2021-05-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-21 | 2021-05-18 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-20 | 2021-05-17 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-18 | 2021-05-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-17 | 2021-05-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-14 | 2021-05-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-13 | 2021-05-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-12 | 2021-05-10 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-11 | 2021-05-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-10 | 2021-05-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-07 | 2021-05-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-06 | 2021-05-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-05 | 2021-05-03 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-04 | 2021-04-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-05-03 | 2021-04-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-30 | 2021-04-28 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-29 | 2021-04-27 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-28 | 2021-04-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-27 | 2021-04-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-26 | 2021-04-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-23 | 2021-04-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-22 | 2021-04-20 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-21 | 2021-04-19 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-20 | 2021-04-16 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-19 | 2021-04-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-16 | 2021-04-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-15 | 2021-04-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-14 | 2021-04-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-13 | 2021-04-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-12 | 2021-04-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-09 | 2021-04-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-08 | 2021-04-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-07 | 2021-03-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-04-01 | 2021-03-30 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-03-31 | 2021-03-29 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2021-03-30 | 2021-03-26 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2021-03-29 | 2021-03-25 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2021-03-26 | 2021-03-24 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-03-25 | 2021-03-23 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2021-03-24 | 2021-03-22 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-03-23 | 2021-03-19 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2021-03-22 | 2021-03-18 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-03-19 | 2021-03-17 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2021-03-18 | 2021-03-16 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2021-03-17 | 2021-03-15 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2021-03-16 | 2021-03-12 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2021-03-15 | 2021-03-11 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2021-03-12 | 2021-03-10 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2021-03-11 | 2021-03-09 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2021-03-10 | 2021-03-08 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2021-03-09 | 2021-03-05 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2021-03-08 | 2021-03-04 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2021-03-05 | 2021-03-03 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2021-03-04 | 2021-03-02 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2021-03-03 | 2021-03-01 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2021-03-02 | 2021-02-26 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2021-03-01 | 2021-02-25 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2021-02-26 | 2021-02-24 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2021-02-25 | 2021-02-23 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2021-02-24 | 2021-02-22 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2021-02-23 | 2021-02-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2021-02-22 | 2021-02-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2021-02-19 | 2021-02-17 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2021-02-18 | 2021-02-16 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2021-02-17 | 2021-02-11 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2021-02-16 | 2021-02-09 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2021-02-10 | 2021-02-08 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2021-02-09 | 2021-02-05 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2021-02-08 | 2021-02-04 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2021-02-05 | 2021-02-03 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2021-02-04 | 2021-02-02 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2021-02-03 | 2021-02-01 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2021-02-02 | 2021-01-29 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2021-02-01 | 2021-01-28 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2021-01-29 | 2021-01-27 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2021-01-28 | 2021-01-26 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2021-01-27 | 2021-01-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2021-01-26 | 2021-01-22 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2021-01-25 | 2021-01-21 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2021-01-22 | 2021-01-20 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2021-01-21 | 2021-01-19 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2021-01-20 | 2021-01-18 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2021-01-19 | 2021-01-15 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2021-01-18 | 2021-01-14 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2021-01-15 | 2021-01-13 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2021-01-14 | 2021-01-12 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2021-01-13 | 2021-01-11 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2021-01-12 | 2021-01-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2021-01-11 | 2021-01-07 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2021-01-08 | 2021-01-06 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2021-01-07 | 2021-01-05 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2021-01-06 | 2021-01-04 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2021-01-05 | 2020-12-31 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2021-01-04 | 2020-12-29 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2020-12-30 | 2020-12-28 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2020-12-29 | 2020-12-24 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2020-12-28 | 2020-12-22 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2020-12-23 | 2020-12-21 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-12-22 | 2020-12-18 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2020-12-21 | 2020-12-17 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2020-12-18 | 2020-12-16 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2020-12-17 | 2020-12-15 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2020-12-16 | 2020-12-14 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-12-15 | 2020-12-11 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-12-14 | 2020-12-10 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2020-12-11 | 2020-12-09 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-12-10 | 2020-12-08 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2020-12-09 | 2020-12-07 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2020-12-08 | 2020-12-04 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-12-07 | 2020-12-03 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2020-12-04 | 2020-12-02 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2020-12-03 | 2020-12-01 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-12-02 | 2020-11-30 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2020-12-01 | 2020-11-27 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-11-30 | 2020-11-26 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2020-11-27 | 2020-11-25 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2020-11-26 | 2020-11-24 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2020-11-25 | 2020-11-23 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-11-24 | 2020-11-20 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2020-11-23 | 2020-11-19 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-11-20 | 2020-11-18 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-11-19 | 2020-11-17 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-11-18 | 2020-11-16 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-11-17 | 2020-11-13 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2020-11-16 | 2020-11-12 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2020-11-13 | 2020-11-11 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2020-11-12 | 2020-11-10 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2020-11-11 | 2020-11-09 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2020-11-10 | 2020-11-06 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2020-11-09 | 2020-11-05 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-11-06 | 2020-11-04 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2020-11-05 | 2020-11-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-11-04 | 2020-11-02 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-11-03 | 2020-10-30 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2020-11-02 | 2020-10-29 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-10-30 | 2020-10-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2020-10-29 | 2020-10-27 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-10-28 | 2020-10-23 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2020-10-27 | 2020-10-22 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2020-10-23 | 2020-10-21 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2020-10-22 | 2020-10-20 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2020-10-21 | 2020-10-19 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2020-10-20 | 2020-10-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2020-10-19 | 2020-10-15 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2020-10-16 | 2020-10-14 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2020-10-15 | 2020-10-12 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2020-10-14 | 2020-10-09 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2020-10-12 | 2020-10-08 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2020-10-09 | 2020-10-07 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2020-10-08 | 2020-10-06 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2020-10-07 | 2020-10-05 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2020-10-06 | 2020-09-30 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2020-10-05 | 2020-09-29 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-09-30 | 2020-09-28 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2020-09-29 | 2020-09-25 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2020-09-28 | 2020-09-24 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2020-09-25 | 2020-09-23 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2020-09-24 | 2020-09-22 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2020-09-23 | 2020-09-21 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2020-09-22 | 2020-09-18 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2020-09-21 | 2020-09-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2020-09-18 | 2020-09-16 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2020-09-17 | 2020-09-15 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2020-09-16 | 2020-09-14 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2020-09-15 | 2020-09-11 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2020-09-14 | 2020-09-10 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2020-09-11 | 2020-09-09 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2020-09-10 | 2020-09-08 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2020-09-09 | 2020-09-07 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2020-09-08 | 2020-09-04 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2020-09-07 | 2020-09-03 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2020-09-04 | 2020-09-02 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2020-09-03 | 2020-09-01 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2020-09-02 | 2020-08-31 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2020-09-01 | 2020-08-28 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2020-08-31 | 2020-08-27 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2020-08-28 | 2020-08-26 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-08-27 | 2020-08-25 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2020-08-26 | 2020-08-24 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-08-25 | 2020-08-21 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-08-24 | 2020-08-20 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-08-21 | 2020-08-19 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-08-20 | 2020-08-18 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2020-08-19 | 2020-08-17 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-08-18 | 2020-08-14 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-08-17 | 2020-08-13 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-08-14 | 2020-08-12 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-08-13 | 2020-08-11 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-08-12 | 2020-08-10 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-08-11 | 2020-08-07 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-08-10 | 2020-08-06 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2020-08-07 | 2020-08-05 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-08-06 | 2020-08-04 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-08-05 | 2020-08-03 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2020-08-04 | 2020-07-31 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-08-03 | 2020-07-30 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-07-31 | 2020-07-29 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2020-07-30 | 2020-07-28 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-07-29 | 2020-07-27 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-07-28 | 2020-07-24 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-07-27 | 2020-07-23 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2020-07-24 | 2020-07-22 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-07-23 | 2020-07-21 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-07-22 | 2020-07-20 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-07-21 | 2020-07-17 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-07-20 | 2020-07-16 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-07-17 | 2020-07-15 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2020-07-16 | 2020-07-14 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-07-15 | 2020-07-13 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2020-07-14 | 2020-07-10 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2020-07-13 | 2020-07-09 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-07-10 | 2020-07-08 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2020-07-09 | 2020-07-07 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2020-07-08 | 2020-07-06 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-07-07 | 2020-07-03 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2020-07-06 | 2020-07-02 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2020-07-03 | 2020-06-30 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-07-02 | 2020-06-29 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2020-06-30 | 2020-06-26 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2020-06-29 | 2020-06-24 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-06-26 | 2020-06-23 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-06-24 | 2020-06-22 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2020-06-23 | 2020-06-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-06-22 | 2020-06-18 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2020-06-19 | 2020-06-17 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2020-06-18 | 2020-06-16 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-06-17 | 2020-06-15 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2020-06-16 | 2020-06-12 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-06-15 | 2020-06-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2020-06-12 | 2020-06-10 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2020-06-11 | 2020-06-09 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-06-10 | 2020-06-08 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-06-09 | 2020-06-05 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2020-06-08 | 2020-06-04 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-06-05 | 2020-06-03 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2020-06-04 | 2020-06-02 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-06-03 | 2020-06-01 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-06-02 | 2020-05-29 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2020-06-01 | 2020-05-28 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2020-05-29 | 2020-05-27 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-05-28 | 2020-05-26 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-05-27 | 2020-05-25 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-05-26 | 2020-05-22 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-05-25 | 2020-05-21 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-05-22 | 2020-05-20 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-05-21 | 2020-05-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-05-20 | 2020-05-18 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-05-19 | 2020-05-15 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-05-18 | 2020-05-14 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-05-15 | 2020-05-13 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2020-05-14 | 2020-05-12 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-05-13 | 2020-05-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-05-12 | 2020-05-08 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2020-05-11 | 2020-05-07 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2020-05-08 | 2020-05-06 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2020-05-07 | 2020-05-05 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2020-05-06 | 2020-05-04 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2020-05-05 | 2020-04-29 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-05-04 | 2020-04-28 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2020-04-29 | 2020-04-27 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2020-04-28 | 2020-04-24 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-04-27 | 2020-04-23 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-04-24 | 2020-04-22 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2020-04-23 | 2020-04-21 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2020-04-22 | 2020-04-20 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2020-04-21 | 2020-04-17 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-04-20 | 2020-04-16 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-04-17 | 2020-04-15 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2020-04-16 | 2020-04-14 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2020-04-15 | 2020-04-09 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-04-14 | 2020-04-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2020-04-09 | 2020-04-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2020-04-08 | 2020-04-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-04-07 | 2020-04-03 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2020-04-06 | 2020-04-02 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2020-04-03 | 2020-04-01 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2020-04-02 | 2020-03-31 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2020-04-01 | 2020-03-30 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2020-03-31 | 2020-03-27 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-03-30 | 2020-03-26 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2020-03-27 | 2020-03-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-03-26 | 2020-03-24 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2020-03-25 | 2020-03-23 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2020-03-24 | 2020-03-20 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2020-03-23 | 2020-03-19 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2020-03-20 | 2020-03-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2020-03-19 | 2020-03-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2020-03-18 | 2020-03-16 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2020-03-17 | 2020-03-13 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2020-03-16 | 2020-03-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2020-03-13 | 2020-03-11 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2020-03-12 | 2020-03-10 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2020-03-11 | 2020-03-09 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2020-03-10 | 2020-03-06 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2020-03-09 | 2020-03-05 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2020-03-06 | 2020-03-04 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2020-03-05 | 2020-03-03 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2020-03-04 | 2020-03-02 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2020-03-03 | 2020-02-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2020-03-02 | 2020-02-27 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2020-02-28 | 2020-02-26 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2020-02-27 | 2020-02-25 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2020-02-26 | 2020-02-24 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2020-02-25 | 2020-02-21 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2020-02-24 | 2020-02-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2020-02-21 | 2020-02-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2020-02-20 | 2020-02-18 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2020-02-19 | 2020-02-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2020-02-18 | 2020-02-14 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2020-02-17 | 2020-02-13 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2020-02-14 | 2020-02-12 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2020-02-13 | 2020-02-11 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2020-02-12 | 2020-02-10 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2020-02-11 | 2020-02-07 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2020-02-10 | 2020-02-06 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2020-02-07 | 2020-02-05 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2020-02-06 | 2020-02-04 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2020-02-05 | 2020-02-03 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2020-02-04 | 2020-01-31 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2020-02-03 | 2020-01-30 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2020-01-31 | 2020-01-29 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2020-01-30 | 2020-01-24 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2020-01-29 | 2020-01-22 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2020-01-23 | 2020-01-21 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2020-01-22 | 2020-01-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2020-01-21 | 2020-01-17 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2020-01-20 | 2020-01-16 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2020-01-17 | 2020-01-15 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2020-01-16 | 2020-01-14 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2020-01-15 | 2020-01-13 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2020-01-14 | 2020-01-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-01-13 | 2020-01-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-01-10 | 2020-01-08 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2020-01-09 | 2020-01-07 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2020-01-08 | 2020-01-06 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2020-01-07 | 2020-01-03 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2020-01-06 | 2020-01-02 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2020-01-03 | 2019-12-31 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2020-01-02 | 2019-12-27 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2019-12-30 | 2019-12-24 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-12-27 | 2019-12-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-12-23 | 2019-12-19 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-12-20 | 2019-12-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-12-19 | 2019-12-17 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2019-12-18 | 2019-12-16 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2019-12-17 | 2019-12-13 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2019-12-16 | 2019-12-12 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-12-13 | 2019-12-11 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-12-12 | 2019-12-10 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-12-11 | 2019-12-09 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2019-12-10 | 2019-12-06 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-12-09 | 2019-12-05 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2019-12-06 | 2019-12-04 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2019-12-05 | 2019-12-03 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2019-12-04 | 2019-12-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2019-12-03 | 2019-11-29 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-12-02 | 2019-11-28 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2019-11-29 | 2019-11-27 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2019-11-28 | 2019-11-26 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2019-11-27 | 2019-11-25 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2019-11-26 | 2019-11-22 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2019-11-25 | 2019-11-21 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-11-22 | 2019-11-20 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2019-11-21 | 2019-11-19 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2019-11-20 | 2019-11-18 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2019-11-19 | 2019-11-15 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-11-18 | 2019-11-14 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2019-11-15 | 2019-11-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-11-14 | 2019-11-12 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-11-13 | 2019-11-11 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-11-12 | 2019-11-08 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-11-11 | 2019-11-07 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2019-11-08 | 2019-11-06 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2019-11-07 | 2019-11-05 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2019-11-06 | 2019-11-04 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-11-05 | 2019-11-01 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2019-11-04 | 2019-10-31 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2019-11-01 | 2019-10-30 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-10-31 | 2019-10-29 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-10-30 | 2019-10-28 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-10-29 | 2019-10-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2019-10-28 | 2019-10-24 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-10-25 | 2019-10-23 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-10-24 | 2019-10-22 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-10-23 | 2019-10-21 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-10-22 | 2019-10-18 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2019-10-21 | 2019-10-17 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2019-10-18 | 2019-10-16 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2019-10-17 | 2019-10-15 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2019-10-16 | 2019-10-14 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2019-10-15 | 2019-10-11 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-10-14 | 2019-10-10 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2019-10-11 | 2019-10-09 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2019-10-10 | 2019-10-08 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2019-10-09 | 2019-10-04 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-10-08 | 2019-10-03 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2019-10-04 | 2019-10-02 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-10-03 | 2019-09-30 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-10-02 | 2019-09-27 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-09-30 | 2019-09-26 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2019-09-27 | 2019-09-25 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2019-09-26 | 2019-09-24 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2019-09-25 | 2019-09-23 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-09-24 | 2019-09-20 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-09-23 | 2019-09-19 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2019-09-20 | 2019-09-18 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2019-09-19 | 2019-09-17 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2019-09-18 | 2019-09-16 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2019-09-17 | 2019-09-13 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2019-09-16 | 2019-09-12 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2019-09-13 | 2019-09-11 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2019-09-12 | 2019-09-10 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2019-09-11 | 2019-09-09 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2019-09-10 | 2019-09-06 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2019-09-09 | 2019-09-05 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-09-06 | 2019-09-04 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2019-09-05 | 2019-09-03 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2019-09-04 | 2019-09-02 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2019-09-03 | 2019-08-30 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2019-09-02 | 2019-08-29 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2019-08-30 | 2019-08-28 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2019-08-29 | 2019-08-27 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2019-08-28 | 2019-08-26 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2019-08-27 | 2019-08-23 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2019-08-26 | 2019-08-22 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2019-08-23 | 2019-08-21 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2019-08-22 | 2019-08-20 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2019-08-21 | 2019-08-19 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2019-08-20 | 2019-08-16 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2019-08-19 | 2019-08-15 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-08-16 | 2019-08-14 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-08-15 | 2019-08-13 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2019-08-14 | 2019-08-12 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2019-08-13 | 2019-08-09 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2019-08-12 | 2019-08-08 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2019-08-09 | 2019-08-07 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2019-08-08 | 2019-08-06 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2019-08-07 | 2019-08-05 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2019-08-06 | 2019-08-02 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2019-08-05 | 2019-08-01 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2019-08-02 | 2019-07-31 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2019-08-01 | 2019-07-30 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2019-07-31 | 2019-07-29 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2019-07-30 | 2019-07-26 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2019-07-29 | 2019-07-25 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2019-07-26 | 2019-07-24 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2019-07-25 | 2019-07-23 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2019-07-24 | 2019-07-22 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2019-07-23 | 2019-07-19 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2019-07-22 | 2019-07-18 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-07-19 | 2019-07-17 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2019-07-18 | 2019-07-16 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-07-17 | 2019-07-15 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-07-16 | 2019-07-12 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-07-15 | 2019-07-11 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2019-07-12 | 2019-07-10 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2019-07-11 | 2019-07-09 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2019-07-10 | 2019-07-08 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-07-09 | 2019-07-05 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2019-07-08 | 2019-07-04 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2019-07-05 | 2019-07-03 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-07-04 | 2019-07-02 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2019-07-03 | 2019-06-28 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2019-07-02 | 2019-06-27 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-06-28 | 2019-06-26 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-06-27 | 2019-06-25 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-06-26 | 2019-06-24 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2019-06-25 | 2019-06-21 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2019-06-24 | 2019-06-20 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2019-06-21 | 2019-06-19 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2019-06-20 | 2019-06-18 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-06-19 | 2019-06-17 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2019-06-18 | 2019-06-14 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2019-06-17 | 2019-06-13 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-06-14 | 2019-06-12 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2019-06-13 | 2019-06-11 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2019-06-12 | 2019-06-10 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2019-06-11 | 2019-06-06 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2019-06-10 | 2019-06-05 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2019-06-06 | 2019-06-04 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-06-05 | 2019-06-03 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2019-06-04 | 2019-05-31 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2019-06-03 | 2019-05-30 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2019-05-31 | 2019-05-29 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2019-05-30 | 2019-05-28 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2019-05-29 | 2019-05-27 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2019-05-28 | 2019-05-24 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-05-27 | 2019-05-23 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-05-24 | 2019-05-22 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-05-23 | 2019-05-21 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-05-22 | 2019-05-20 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2019-05-21 | 2019-05-17 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2019-05-20 | 2019-05-16 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2019-05-17 | 2019-05-15 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2019-05-16 | 2019-05-14 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-05-15 | 2019-05-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-05-14 | 2019-05-09 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-05-10 | 2019-05-08 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2019-05-09 | 2019-05-07 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2019-05-08 | 2019-05-06 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2019-05-07 | 2019-05-03 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2019-05-06 | 2019-05-02 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2019-05-03 | 2019-04-30 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2019-05-02 | 2019-04-29 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2019-04-30 | 2019-04-26 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2019-04-29 | 2019-04-25 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2019-04-26 | 2019-04-24 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2019-04-25 | 2019-04-23 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2019-04-24 | 2019-04-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2019-04-23 | 2019-04-17 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-04-18 | 2019-04-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-04-17 | 2019-04-15 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2019-04-16 | 2019-04-12 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-04-15 | 2019-04-11 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2019-04-12 | 2019-04-10 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2019-04-11 | 2019-04-09 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2019-04-10 | 2019-04-08 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2019-04-09 | 2019-04-04 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-04-08 | 2019-04-03 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2019-04-04 | 2019-04-02 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-04-03 | 2019-04-01 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-04-02 | 2019-03-29 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2019-04-01 | 2019-03-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-29 | 2019-03-27 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-03-28 | 2019-03-26 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2019-03-27 | 2019-03-25 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-03-26 | 2019-03-22 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-03-25 | 2019-03-21 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-03-22 | 2019-03-20 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2019-03-21 | 2019-03-19 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-20 | 2019-03-18 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-19 | 2019-03-15 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2019-03-18 | 2019-03-14 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-03-15 | 2019-03-13 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2019-03-14 | 2019-03-12 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-03-13 | 2019-03-11 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2019-03-12 | 2019-03-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-03-11 | 2019-03-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-08 | 2019-03-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-03-07 | 2019-03-05 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-06 | 2019-03-04 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2019-03-05 | 2019-03-01 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2019-03-04 | 2019-02-28 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-03-01 | 2019-02-27 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2019-02-28 | 2019-02-26 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-02-27 | 2019-02-25 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2019-02-26 | 2019-02-22 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2019-02-25 | 2019-02-21 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2019-02-22 | 2019-02-20 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2019-02-21 | 2019-02-19 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2019-02-20 | 2019-02-18 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2019-02-19 | 2019-02-15 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2019-02-18 | 2019-02-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-02-15 | 2019-02-13 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2019-02-14 | 2019-02-12 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2019-02-13 | 2019-02-11 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2019-02-12 | 2019-02-08 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2019-02-11 | 2019-02-04 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2019-02-08 | 2019-01-31 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2019-02-01 | 2019-01-30 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-01-31 | 2019-01-29 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2019-01-30 | 2019-01-28 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2019-01-29 | 2019-01-25 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2019-01-28 | 2019-01-24 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-01-25 | 2019-01-23 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-01-24 | 2019-01-22 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2019-01-23 | 2019-01-21 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-01-22 | 2019-01-18 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2019-01-21 | 2019-01-17 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-01-18 | 2019-01-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-01-17 | 2019-01-15 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2019-01-16 | 2019-01-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-01-15 | 2019-01-11 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-01-14 | 2019-01-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-01-11 | 2019-01-09 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-01-10 | 2019-01-08 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2019-01-09 | 2019-01-07 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-01-08 | 2019-01-04 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-01-07 | 2019-01-03 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2019-01-04 | 2019-01-02 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2019-01-03 | 2018-12-31 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2019-01-02 | 2018-12-27 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2018-12-28 | 2018-12-24 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-12-27 | 2018-12-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-12-21 | 2018-12-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-12-20 | 2018-12-18 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-12-19 | 2018-12-17 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-12-18 | 2018-12-14 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-12-17 | 2018-12-13 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-12-14 | 2018-12-12 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-12-13 | 2018-12-11 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-12-12 | 2018-12-10 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-12-11 | 2018-12-07 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2018-12-10 | 2018-12-06 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2018-12-07 | 2018-12-05 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-12-06 | 2018-12-04 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-12-05 | 2018-12-03 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-12-04 | 2018-11-30 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-12-03 | 2018-11-29 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-11-30 | 2018-11-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-29 | 2018-11-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-28 | 2018-11-26 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-11-27 | 2018-11-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-11-26 | 2018-11-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-23 | 2018-11-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-22 | 2018-11-20 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2018-11-21 | 2018-11-19 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-11-20 | 2018-11-16 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-11-19 | 2018-11-15 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-11-16 | 2018-11-14 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2018-11-15 | 2018-11-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-14 | 2018-11-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2018-11-13 | 2018-11-09 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2018-11-12 | 2018-11-08 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2018-11-09 | 2018-11-07 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2018-11-08 | 2018-11-06 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-11-07 | 2018-11-05 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-11-06 | 2018-11-02 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-11-05 | 2018-11-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-11-02 | 2018-10-31 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-11-01 | 2018-10-30 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-10-31 | 2018-10-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-10-30 | 2018-10-26 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-10-29 | 2018-10-25 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2018-10-26 | 2018-10-24 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-10-25 | 2018-10-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-10-24 | 2018-10-22 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2018-10-23 | 2018-10-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2018-10-22 | 2018-10-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-10-19 | 2018-10-16 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2018-10-18 | 2018-10-15 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2018-10-16 | 2018-10-12 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2018-10-15 | 2018-10-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-10-12 | 2018-10-10 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2018-10-11 | 2018-10-09 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2018-10-10 | 2018-10-08 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2018-10-09 | 2018-10-05 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2018-10-08 | 2018-10-04 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2018-10-05 | 2018-10-03 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2018-10-04 | 2018-10-02 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2018-10-03 | 2018-09-28 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2018-10-02 | 2018-09-27 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2018-09-28 | 2018-09-26 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2018-09-27 | 2018-09-24 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2018-09-26 | 2018-09-21 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2018-09-24 | 2018-09-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2018-09-21 | 2018-09-19 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-09-20 | 2018-09-18 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2018-09-19 | 2018-09-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2018-09-18 | 2018-09-14 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2018-09-17 | 2018-09-13 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2018-09-14 | 2018-09-12 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2018-09-13 | 2018-09-11 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2018-09-12 | 2018-09-10 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2018-09-11 | 2018-09-07 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2018-09-10 | 2018-09-06 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2018-09-07 | 2018-09-05 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2018-09-06 | 2018-09-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-09-05 | 2018-09-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-09-04 | 2018-08-31 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-09-03 | 2018-08-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-08-31 | 2018-08-29 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2018-08-30 | 2018-08-28 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2018-08-29 | 2018-08-27 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2018-08-28 | 2018-08-24 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2018-08-27 | 2018-08-23 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2018-08-24 | 2018-08-22 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2018-08-23 | 2018-08-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2018-08-22 | 2018-08-20 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2018-08-21 | 2018-08-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2018-08-20 | 2018-08-16 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2018-08-17 | 2018-08-15 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2018-08-16 | 2018-08-14 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2018-08-15 | 2018-08-13 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2018-08-14 | 2018-08-10 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2018-08-13 | 2018-08-09 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-08-10 | 2018-08-08 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2018-08-09 | 2018-08-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2018-08-08 | 2018-08-06 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2018-08-07 | 2018-08-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-08-06 | 2018-08-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2018-08-03 | 2018-08-01 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-02 | 2018-07-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-08-01 | 2018-07-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-07-31 | 2018-07-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-07-30 | 2018-07-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2018-07-27 | 2018-07-25 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-07-26 | 2018-07-24 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2018-07-25 | 2018-07-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2018-07-24 | 2018-07-20 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2018-07-23 | 2018-07-19 | 0.232 | 18,000 | -150,000 | 0.00% | 4,176 |
| 2018-01-18 | 2018-01-16 | 0.420 | 168,000 | -100,000 | 0.00% | 70,560 |
| 2017-12-07 | 2017-12-05 | 0.365 | 268,000 | +100,000 | 0.01% | 97,820 |
| 2017-08-14 | 2017-08-10 | 0.485 | 168,000 | +100,000 | 0.00% | 81,480 |
| 2017-08-07 | 2017-08-03 | 0.560 | 68,000 | +50,000 | 0.00% | 38,080 |
| 2016-08-30 | 2016-08-26 | 0.580 | 18,000 | -30,000 | 0.00% | 10,440 |
| 2016-08-04 | 2016-08-01 | 0.590 | 48,000 | +30,000 | 0.00% | 28,320 |
| 2015-12-29 | 2015-12-24 | 0.690 | 18,000 | -20,000 | 0.00% | 12,420 |
| 2015-12-18 | 2015-12-16 | 0.690 | 38,000 | +20,000 | 0.00% | 26,220 |
| 2015-11-24 | 2015-11-20 | 0.690 | 18,000 | -20,000 | 0.00% | 12,420 |
| 2015-11-13 | 2015-11-11 | 0.690 | 38,000 | +20,000 | 0.00% | 26,220 |
| 2015-06-09 | 2015-06-05 | 1.217 | 18,000 | +101 | 0.00% | 21,903 |
| 2015-04-21 | 2015-04-17 | 1.046 | 17,899 | -49,720 | 0.00% | 18,720 |
| 2015-03-18 | 2015-03-16 | 0.835 | 67,619 | -19,888 | 0.00% | 56,440 |
| 2015-03-05 | 2015-03-03 | 0.815 | 87,507 | +19,888 | 0.00% | 71,280 |
| 2014-10-27 | 2014-10-23 | 0.915 | 67,619 | -7,955 | 0.00% | 61,880 |
| 2014-10-24 | 2014-10-22 | 0.935 | 75,574 | -1,989 | 0.00% | 70,680 |
| 2013-08-30 | 2013-08-28 | 0.397 | 77,563 | -23,866 | 0.00% | 30,810 |
| 2011-10-27 | 2011-10-25 | 0.282 | 101,429 | -99,440 | 0.00% | 28,560 |
| 2011-10-25 | 2011-10-21 | 0.266 | 200,869 | +99,440 | 0.01% | 53,530 |
| 2011-09-21 | 2011-09-19 | 0.342 | 101,429 | -9,944 | 0.00% | 34,680 |
| 2011-09-16 | 2011-09-14 | 0.372 | 111,373 | -29,832 | 0.00% | 41,440 |
| 2011-05-05 | 2011-05-03 | 0.664 | 141,205 | +19,888 | 0.00% | 93,720 |
| 2011-04-27 | 2011-04-21 | 0.664 | 121,317 | -29,832 | 0.00% | 80,520 |
| 2011-04-26 | 2011-04-20 | 0.654 | 151,149 | +29,832 | 0.00% | 98,800 |
| 2011-03-28 | 2011-03-24 | 0.734 | 121,317 | -19,888 | 0.00% | 89,060 |
| 2011-03-25 | 2011-03-23 | 0.694 | 141,205 | +19,888 | 0.00% | 97,980 |
| 2011-03-24 | 2011-03-22 | 0.694 | 121,317 | -19,888 | 0.00% | 84,180 |
| 2011-03-22 | 2011-03-18 | 0.684 | 141,205 | -89,496 | 0.00% | 96,560 |
| 2011-03-16 | 2011-03-14 | 0.623 | 230,701 | -19,888 | 0.01% | 143,840 |
| 2011-02-28 | 2011-02-24 | 0.513 | 250,589 | -49,720 | 0.01% | 128,520 |
| 2011-01-13 | 2011-01-11 | 0.684 | 300,309 | +19,888 | 0.01% | 205,360 |
| 2010-12-14 | 2010-12-10 | 0.674 | 280,421 | -9,944 | 0.01% | 188,940 |
| 2010-12-09 | 2010-12-07 | 0.704 | 290,365 | -109,384 | 0.01% | 204,400 |
| 2010-12-07 | 2010-12-03 | 0.714 | 399,749 | -49,720 | 0.01% | 285,420 |
| 2010-12-02 | 2010-11-30 | 0.724 | 449,469 | +159,104 | 0.01% | 325,440 |
| 2010-12-01 | 2010-11-29 | 0.724 | 290,365 | +49,720 | 0.01% | 210,240 |
| 2010-11-26 | 2010-11-24 | 0.744 | 240,645 | -49,720 | 0.01% | 179,080 |
| 2010-11-19 | 2010-11-17 | 0.744 | 290,365 | -49,720 | 0.01% | 216,080 |
| 2010-11-18 | 2010-11-16 | 0.774 | 340,085 | +49,720 | 0.01% | 263,340 |
| 2010-11-17 | 2010-11-15 | 0.774 | 290,365 | -49,720 | 0.01% | 224,840 |
| 2010-11-10 | 2010-11-08 | 0.825 | 340,085 | +99,440 | 0.01% | 280,440 |
| 2010-11-09 | 2010-11-05 | 0.825 | 240,645 | +39,776 | 0.01% | 198,440 |
| 2010-11-08 | 2010-11-04 | 0.835 | 200,869 | -39,776 | 0.01% | 167,660 |
| 2010-11-05 | 2010-11-03 | 0.805 | 240,645 | +19,888 | 0.01% | 193,600 |
| 2010-11-04 | 2010-11-02 | 0.784 | 220,757 | -79,552 | 0.01% | 173,160 |
| 2010-11-03 | 2010-11-01 | 0.805 | 300,309 | -39,776 | 0.01% | 241,600 |
| 2010-10-29 | 2010-10-27 | 0.784 | 340,085 | -29,832 | 0.01% | 266,760 |
| 2010-10-27 | 2010-10-25 | 0.805 | 369,917 | +29,832 | 0.01% | 297,600 |
| 2010-10-26 | 2010-10-22 | 0.815 | 340,085 | +69,608 | 0.01% | 277,020 |
| 2010-10-22 | 2010-10-20 | 0.815 | 270,477 | +29,832 | 0.01% | 220,320 |
| 2010-10-20 | 2010-10-18 | 0.835 | 240,645 | +49,720 | 0.01% | 200,860 |
| 2010-10-19 | 2010-10-15 | 0.845 | 190,925 | -129,272 | 0.00% | 161,280 |
| 2010-10-18 | 2010-10-14 | 0.815 | 320,197 | +79,552 | 0.01% | 260,820 |
| 2010-10-13 | 2010-10-11 | 0.815 | 240,645 | -19,888 | 0.01% | 196,020 |
| 2010-10-04 | 2010-09-29 | 0.835 | 260,533 | +49,720 | 0.01% | 217,460 |
| 2010-09-30 | 2010-09-28 | 0.855 | 210,813 | -69,608 | 0.01% | 180,200 |
| 2010-09-29 | 2010-09-27 | 0.825 | 280,421 | +49,720 | 0.01% | 231,240 |
| 2010-09-24 | 2010-09-21 | 0.815 | 230,701 | -49,720 | 0.01% | 187,920 |
| 2010-09-10 | 2010-09-08 | 0.805 | 280,421 | +49,720 | 0.01% | 225,600 |
| 2010-09-09 | 2010-09-07 | 0.815 | 230,701 | -49,720 | 0.01% | 187,920 |
| 2010-09-08 | 2010-09-06 | 0.794 | 280,421 | +49,720 | 0.01% | 222,780 |
| 2010-08-31 | 2010-08-27 | 0.805 | 230,701 | +19,888 | 0.01% | 185,600 |
| 2010-08-25 | 2010-08-23 | 0.875 | 210,813 | +19,888 | 0.01% | 184,440 |
| 2010-08-20 | 2010-08-18 | 0.905 | 190,925 | -19,888 | 0.00% | 172,800 |
| 2010-08-17 | 2010-08-13 | 0.875 | 210,813 | +49,720 | 0.01% | 184,440 |
| 2010-08-05 | 2010-08-03 | 0.845 | 161,093 | +19,888 | 0.00% | 136,080 |
| 2010-07-20 | 2010-07-16 | 0.805 | 141,205 | -29,832 | 0.00% | 113,600 |
| 2010-07-19 | 2010-07-15 | 0.784 | 171,037 | -75,574 | 0.00% | 134,160 |
| 2010-07-15 | 2010-07-13 | 0.794 | 246,611 | +59,664 | 0.01% | 195,920 |
| 2010-07-14 | 2010-07-12 | 0.805 | 186,947 | -29,832 | 0.00% | 150,400 |
| 2010-07-08 | 2010-07-06 | 0.815 | 216,779 | -59,664 | 0.01% | 176,580 |
| 2010-07-05 | 2010-06-30 | 0.815 | 276,443 | +59,664 | 0.01% | 225,180 |
| 2010-06-30 | 2010-06-28 | 0.855 | 216,779 | +17,899 | 0.01% | 185,300 |
| 2010-06-29 | 2010-06-25 | 0.875 | 198,880 | -29,832 | 0.01% | 174,000 |
| 2010-06-28 | 2010-06-24 | 0.875 | 228,712 | +41,765 | 0.01% | 200,100 |
| 2010-05-25 | 2010-05-20 | 0.744 | 186,947 | -517,088 | 0.00% | 139,120 |
| 2010-05-11 | 2010-05-07 | 0.915 | 704,035 | -39,776 | 0.02% | 644,280 |
| 2010-05-10 | 2010-05-06 | 0.965 | 743,811 | -29,832 | 0.02% | 718,080 |
| 2010-05-03 | 2010-04-29 | 1.006 | 773,643 | -99,440 | 0.02% | 778,000 |
| 2010-04-12 | 2010-04-08 | 0.935 | 873,083 | -99,440 | 0.02% | 816,540 |
| 2010-04-09 | 2010-04-07 | 0.945 | 972,523 | +99,440 | 0.02% | 919,320 |
| 2010-03-29 | 2010-03-25 | 0.945 | 873,083 | -37,787 | 0.02% | 825,320 |
| 2010-03-23 | 2010-03-19 | 1.056 | 910,870 | -49,720 | 0.02% | 961,800 |
| 2010-03-19 | 2010-03-17 | 1.046 | 960,590 | +49,720 | 0.02% | 1,004,640 |
| 2010-03-18 | 2010-03-16 | 1.066 | 910,870 | -99,440 | 0.02% | 970,960 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,010,310 | +99,440 | 0.03% | 1,066,800 |
| 2010-03-12 | 2010-03-10 | 1.006 | 910,870 | +49,720 | 0.02% | 916,000 |
| 2010-03-10 | 2010-03-08 | 0.965 | 861,150 | -129,272 | 0.02% | 831,360 |
| 2010-03-09 | 2010-03-05 | 0.955 | 990,422 | +99,440 | 0.03% | 946,200 |
| 2010-03-05 | 2010-03-03 | 0.915 | 890,982 | -21,877 | 0.02% | 815,360 |
| 2010-03-03 | 2010-03-01 | 0.885 | 912,859 | -99,440 | 0.02% | 807,840 |
| 2010-03-02 | 2010-02-26 | 0.875 | 1,012,299 | +101,429 | 0.03% | 885,660 |
| 2010-02-26 | 2010-02-24 | 0.885 | 910,870 | -49,720 | 0.02% | 806,080 |
| 2010-02-25 | 2010-02-23 | 0.895 | 960,590 | +87,507 | 0.02% | 859,740 |
| 2010-02-24 | 2010-02-22 | 0.875 | 873,083 | +49,720 | 0.02% | 763,860 |
| 2010-02-18 | 2010-02-12 | 0.875 | 823,363 | +228,712 | 0.02% | 720,360 |
| 2010-02-12 | 2010-02-10 | 0.845 | 594,651 | -49,720 | 0.02% | 502,320 |
| 2010-02-09 | 2010-02-05 | 0.805 | 644,371 | +49,720 | 0.02% | 518,400 |
| 2010-02-01 | 2010-01-28 | 0.885 | 594,651 | -49,720 | 0.02% | 526,240 |
| 2010-01-28 | 2010-01-26 | 0.885 | 644,371 | -49,720 | 0.02% | 570,240 |
| 2010-01-27 | 2010-01-25 | 0.955 | 694,091 | -9,944 | 0.02% | 663,100 |
| 2010-01-26 | 2010-01-22 | 0.986 | 704,035 | -13,922 | 0.02% | 693,840 |
| 2010-01-25 | 2010-01-21 | 1.046 | 717,957 | +119,328 | 0.02% | 750,880 |
| 2010-01-21 | 2010-01-19 | 1.076 | 598,629 | +29,832 | 0.02% | 644,140 |
| 2010-01-20 | 2010-01-18 | 1.096 | 568,797 | -29,832 | 0.01% | 623,480 |
| 2010-01-19 | 2010-01-15 | 1.076 | 598,629 | +29,832 | 0.02% | 644,140 |
| 2010-01-15 | 2010-01-13 | 1.076 | 568,797 | -9,944 | 0.01% | 612,040 |
| 2010-01-14 | 2010-01-12 | 1.106 | 578,741 | -19,888 | 0.01% | 640,200 |
| 2010-01-13 | 2010-01-11 | 1.096 | 598,629 | +19,888 | 0.02% | 656,180 |
| 2010-01-12 | 2010-01-08 | 1.116 | 578,741 | +29,832 | 0.01% | 646,020 |
| 2010-01-11 | 2010-01-07 | 1.156 | 548,909 | -19,888 | 0.01% | 634,800 |
| 2010-01-08 | 2010-01-06 | 1.146 | 568,797 | +19,888 | 0.01% | 652,080 |
| 2010-01-07 | 2010-01-05 | 1.167 | 548,909 | -19,888 | 0.01% | 640,320 |
| 2010-01-06 | 2010-01-04 | 1.096 | 568,797 | -19,888 | 0.01% | 623,480 |
| 2010-01-05 | 2009-12-31 | 1.096 | 588,685 | +9,944 | 0.01% | 645,280 |
| 2010-01-04 | 2009-12-29 | 1.066 | 578,741 | +29,832 | 0.01% | 616,920 |
| 2009-12-30 | 2009-12-28 | 1.086 | 548,909 | +298,320 | 0.01% | 596,160 |
| 2009-12-29 | 2009-12-24 | 1.096 | 250,589 | -129,272 | 0.01% | 274,680 |
| 2009-12-28 | 2009-12-22 | 0.986 | 379,861 | -79,552 | 0.01% | 374,360 |
| 2009-12-23 | 2009-12-21 | 0.955 | 459,413 | -19,888 | 0.01% | 438,900 |
| 2009-12-22 | 2009-12-18 | 1.046 | 479,301 | +238,656 | 0.01% | 501,280 |
| 2009-12-16 | 2009-12-14 | 1.247 | 240,645 | -29,832 | 0.01% | 300,080 |
| 2009-12-15 | 2009-12-11 | 1.207 | 270,477 | +29,832 | 0.01% | 326,400 |
| 2009-12-14 | 2009-12-10 | 1.237 | 240,645 | -29,832 | 0.01% | 297,660 |
| 2009-12-11 | 2009-12-09 | 1.297 | 270,477 | +29,832 | 0.01% | 350,880 |
| 2009-12-10 | 2009-12-08 | 1.337 | 240,645 | +59,664 | 0.01% | 321,860 |
| 2009-12-09 | 2009-12-07 | 1.327 | 180,981 | -19,888 | 0.00% | 240,240 |
| 2009-12-07 | 2009-12-03 | 1.307 | 200,869 | -49,720 | 0.01% | 262,600 |
| 2009-12-04 | 2009-12-02 | 1.277 | 250,589 | +49,720 | 0.01% | 320,040 |
| 2009-12-03 | 2009-12-01 | 1.337 | 200,869 | -39,776 | 0.01% | 268,660 |
| 2009-12-02 | 2009-11-30 | 1.287 | 240,645 | +109,384 | 0.01% | 309,760 |
| 2009-12-01 | 2009-11-27 | 1.388 | 131,261 | +97,451 | 0.00% | 182,160 |
| 2009-11-30 | 2009-11-26 | 1.317 | 33,810 | -49,720 | 0.00% | 44,541 |
| 2009-11-27 | 2009-11-25 | 1.197 | 83,530 | +19,888 | 0.00% | 99,960 |
| 2009-11-26 | 2009-11-24 | 1.146 | 63,642 | +19,888 | 0.00% | 72,960 |
| 2009-11-25 | 2009-11-23 | 1.096 | 43,754 | +19,888 | 0.00% | 47,960 |
| 2009-11-18 | 2009-11-16 | 1.167 | 23,866 | -45,742 | 0.00% | 27,840 |
| 2009-11-17 | 2009-11-13 | 1.187 | 69,608 | -143,194 | 0.00% | 82,600 |
| 2009-11-16 | 2009-11-12 | 0.996 | 212,802 | -19,888 | 0.01% | 211,860 |
| 2009-11-13 | 2009-11-11 | 1.016 | 232,690 | -129,272 | 0.01% | 236,340 |
| 2009-11-11 | 2009-11-09 | 0.945 | 361,962 | +99,440 | 0.01% | 342,160 |
| 2009-11-09 | 2009-11-05 | 0.895 | 262,522 | -49,720 | 0.01% | 234,960 |
| 2009-11-06 | 2009-11-04 | 0.865 | 312,242 | +129,272 | 0.01% | 270,040 |
| 2009-11-05 | 2009-11-03 | 0.885 | 182,970 | +99,440 | 0.01% | 161,920 |
| 2009-11-02 | 2009-10-29 | 0.895 | 83,530 | +23,866 | 0.00% | 74,760 |
| 2009-10-30 | 2009-10-28 | 0.925 | 59,664 | -15,910 | 0.00% | 55,200 |
| 2009-10-28 | 2009-10-23 | 0.825 | 75,574 | +59,664 | 0.00% | 62,320 |
| 2009-10-27 | 2009-10-22 | 0.855 | 15,910 | -109,384 | 0.00% | 13,600 |
| 2009-10-07 | 2009-10-05 | 0.654 | 125,294 | -427,592 | 0.00% | 81,900 |
| 2009-10-05 | 2009-09-30 | 0.694 | 552,886 | -39,776 | 0.02% | 383,640 |
| 2009-09-30 | 2009-09-28 | 0.724 | 592,662 | -39,776 | 0.02% | 429,120 |
| 2009-09-29 | 2009-09-25 | 0.714 | 632,438 | +49,720 | 0.02% | 451,560 |
| 2009-09-24 | 2009-09-22 | 0.724 | 582,718 | +582,718 | 0.02% | 421,920 |
| 2009-07-24 | 2009-07-22 | 0.654 | 0 | -49,720 | ||
| 2009-07-23 | 2009-07-21 | 0.634 | 49,720 | +49,720 | 0.00% | 31,500 |
| 2008-12-15 | 2008-12-11 | 0.292 | 0 | -99,440 | ||
| 2008-11-19 | 2008-11-17 | 0.251 | 99,440 | +99,440 | 0.00% | 25,000 |
| 2008-08-21 | 2008-08-19 | 0.402 | 0 | -41,765 | ||
| 2008-06-05 | 2008-06-03 | 0.714 | 41,765 | -41,765 | 0.00% | 29,820 |
| 2008-05-06 | 2008-05-02 | 0.704 | 83,530 | -29,832 | 0.00% | 58,800 |
| 2008-05-02 | 2008-04-29 | 0.704 | 113,362 | +29,832 | 0.00% | 79,800 |
| 2008-04-11 | 2008-04-09 | 0.684 | 83,530 | -41,764 | 0.00% | 57,120 |
| 2008-02-05 | 2008-02-01 | 0.694 | 125,294 | -19,888 | 0.00% | 86,940 |
| 2008-01-31 | 2008-01-29 | 0.734 | 145,182 | +19,888 | 0.00% | 106,580 |
| 2008-01-16 | 2008-01-14 | 0.975 | 125,294 | -287 | 0.00% | 122,220 |
| 2008-01-07 | 2008-01-03 | 0.895 | 125,581 | -49,720 | 0.00% | 112,397 |
| 2007-12-21 | 2007-12-19 | 0.613 | 175,301 | -39,776 | 0.00% | 107,536 |
| 2007-12-20 | 2007-12-18 | 0.603 | 215,077 | +39,776 | 0.01% | 129,773 |
| 2007-12-03 | 2007-11-29 | 0.694 | 175,301 | -19,888 | 0.00% | 121,639 |
| 2007-11-30 | 2007-11-28 | 0.654 | 195,189 | -29,832 | 0.01% | 127,587 |
| 2007-11-28 | 2007-11-26 | 0.654 | 225,021 | +49,720 | 0.01% | 147,087 |
| 2007-11-26 | 2007-11-22 | 0.704 | 175,301 | -29,832 | 0.00% | 123,402 |
| 2007-11-19 | 2007-11-15 | 0.815 | 205,133 | -69,608 | 0.01% | 167,093 |
| 2007-11-16 | 2007-11-14 | 0.825 | 274,741 | +69,608 | 0.01% | 226,556 |
| 2007-11-14 | 2007-11-12 | 0.794 | 205,133 | -29,832 | 0.01% | 162,968 |
| 2007-11-09 | 2007-11-07 | 0.895 | 234,965 | +59,664 | 0.01% | 210,297 |
| 2007-11-05 | 2007-11-01 | 0.965 | 175,301 | +29,832 | 0.00% | 169,237 |
| 2007-11-02 | 2007-10-31 | 0.996 | 145,469 | -9,944 | 0.00% | 144,825 |
| 2007-11-01 | 2007-10-30 | 0.945 | 155,413 | -29,832 | 0.00% | 146,911 |
| 2007-10-30 | 2007-10-26 | 0.965 | 185,245 | +9,944 | 0.01% | 178,837 |
| 2007-10-26 | 2007-10-24 | 1.026 | 175,301 | +29,832 | 0.00% | 179,814 |
| 2007-10-24 | 2007-10-22 | 1.066 | 145,469 | -39,776 | 0.00% | 155,066 |
| 2007-10-23 | 2007-10-18 | 0.986 | 185,245 | +59,664 | 0.01% | 182,562 |
| 2007-10-22 | 2007-10-17 | 1.006 | 125,581 | -49,720 | 0.01% | 126,288 |
| 2007-10-18 | 2007-10-16 | 0.875 | 175,301 | -19,888 | 0.01% | 153,371 |
| 2007-10-17 | 2007-10-15 | 0.935 | 195,189 | +69,608 | 0.01% | 182,548 |
| 2007-10-15 | 2007-10-11 | 1.227 | 125,581 | -3,977 | 0.01% | 154,072 |
| 2007-10-11 | 2007-10-09 | 1.277 | 129,558 | +39,776 | 0.01% | 165,465 |
| 2007-09-25 | 2007-09-21 | 1.126 | 89,782 | -29,832 | 0.01% | 101,122 |
| 2007-09-24 | 2007-09-20 | 1.187 | 119,614 | -9,944 | 0.01% | 141,939 |
| 2007-09-20 | 2007-09-18 | 1.227 | 129,558 | +39,776 | 0.01% | 158,951 |
| 2007-09-17 | 2007-09-13 | 1.227 | 89,782 | -69,608 | 0.01% | 110,151 |
| 2007-09-14 | 2007-09-12 | 1.217 | 159,390 | +69,608 | 0.02% | 193,948 |
| 2007-09-13 | 2007-09-11 | 1.792 | 89,782 | -167,060 | 0.01% | 160,876 |
| 2007-09-12 | 2007-09-10 | 2.009 | 256,842 | +108,167 | 0.03% | 516,107 |
| 2007-09-11 | 2007-09-07 | 1.817 | 148,675 | +54,692 | 0.02% | 270,209 |
| 2007-09-10 | 2007-09-06 | 1.933 | 93,983 | +93,758 | 0.01% | 181,635 |
| 2007-09-05 | 2007-09-03 | 1.625 | 225 | -93,758 | 0.00% | 366 |
| 2007-09-04 | 2007-08-31 | 1.536 | 93,983 | +54,692 | 0.01% | 144,346 |
| 2007-09-03 | 2007-08-30 | 1.587 | 39,291 | +23,440 | 0.00% | 62,358 |
| 2007-08-31 | 2007-08-29 | 1.459 | 15,851 | +15,626 | 0.00% | 23,128 |
| 2007-06-26 | 2007-06-22 | 1.753 | 225 | 0.00% | 395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy