History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-13 | 2025-10-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-03 | 2025-09-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-10-02 | 2025-09-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-25 | 2025-09-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-22 | 2025-09-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-18 | 2025-09-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-17 | 2025-09-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-16 | 2025-09-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-15 | 2025-09-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-12 | 2025-09-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-11 | 2025-09-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-10 | 2025-09-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-09 | 2025-09-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-08 | 2025-09-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-05 | 2025-09-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-02 | 2025-08-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-29 | 2025-08-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-28 | 2025-08-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-26 | 2025-08-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-25 | 2025-08-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-18 | 2025-08-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-15 | 2025-08-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-14 | 2025-08-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-13 | 2025-08-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-11 | 2025-08-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-08 | 2025-08-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-05 | 2025-08-01 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-04 | 2025-07-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-31 | 2025-07-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-30 | 2025-07-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-29 | 2025-07-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-28 | 2025-07-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-25 | 2025-07-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-21 | 2025-07-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-18 | 2025-07-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-09 | 2025-07-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-07-02 | 2025-06-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-30 | 2025-06-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-27 | 2025-06-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-26 | 2025-06-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-25 | 2025-06-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-20 | 2025-06-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-17 | 2025-06-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-16 | 2025-06-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-13 | 2025-06-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-12 | 2025-06-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-10 | 2025-06-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-06 | 2025-06-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-04 | 2025-06-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-03 | 2025-05-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-30 | 2025-05-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-29 | 2025-05-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-28 | 2025-05-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-23 | 2025-05-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-21 | 2025-05-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-19 | 2025-05-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-16 | 2025-05-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-09 | 2025-05-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-07 | 2025-05-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-06 | 2025-04-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-28 | 2025-04-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-25 | 2025-04-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-24 | 2025-04-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-23 | 2025-04-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-22 | 2025-04-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-17 | 2025-04-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-14 | 2025-04-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-08 | 2025-04-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-07 | 2025-04-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-03 | 2025-04-01 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-02 | 2025-03-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-04-01 | 2025-03-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-31 | 2025-03-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-27 | 2025-03-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-26 | 2025-03-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-25 | 2025-03-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-24 | 2025-03-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-18 | 2025-03-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-13 | 2025-03-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-12 | 2025-03-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-11 | 2025-03-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-28 | 2025-02-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-26 | 2025-02-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-25 | 2025-02-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-20 | 2025-02-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-19 | 2025-02-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-18 | 2025-02-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-17 | 2025-02-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-14 | 2025-02-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-13 | 2025-02-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-10 | 2025-02-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-05 | 2025-02-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-04 | 2025-01-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-24 | 2025-01-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-15 | 2025-01-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-14 | 2025-01-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-13 | 2025-01-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-08 | 2025-01-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-06 | 2025-01-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-01-02 | 2024-12-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-27 | 2024-12-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-19 | 2024-12-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-18 | 2024-12-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-17 | 2024-12-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-16 | 2024-12-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-13 | 2024-12-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-12 | 2024-12-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-11 | 2024-12-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-06 | 2024-12-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-04 | 2024-12-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-29 | 2024-11-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-26 | 2024-11-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-25 | 2024-11-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-19 | 2024-11-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-13 | 2024-11-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-12 | 2024-11-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-11 | 2024-11-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-11-01 | 2024-10-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-30 | 2024-10-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-29 | 2024-10-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-28 | 2024-10-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-24 | 2024-10-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-23 | 2024-10-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-22 | 2024-10-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-21 | 2024-10-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-18 | 2024-10-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-16 | 2024-10-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-15 | 2024-10-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-10 | 2024-10-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-07 | 2024-10-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-03 | 2024-09-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-24 | 2024-09-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-23 | 2024-09-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-20 | 2024-09-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-19 | 2024-09-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-17 | 2024-09-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-16 | 2024-09-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-13 | 2024-09-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-12 | 2024-09-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-10 | 2024-09-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-05 | 2024-09-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-04 | 2024-09-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-03 | 2024-08-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-09-02 | 2024-08-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-30 | 2024-08-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-28 | 2024-08-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-27 | 2024-08-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-21 | 2024-08-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-20 | 2024-08-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-19 | 2024-08-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-14 | 2024-08-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-13 | 2024-08-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-12 | 2024-08-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-09 | 2024-08-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-08 | 2024-08-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-07 | 2024-08-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-05 | 2024-08-01 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-29 | 2024-07-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-26 | 2024-07-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-25 | 2024-07-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-24 | 2024-07-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-23 | 2024-07-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-22 | 2024-07-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-19 | 2024-07-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-18 | 2024-07-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-17 | 2024-07-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-16 | 2024-07-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-15 | 2024-07-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-12 | 2024-07-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-11 | 2024-07-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-09 | 2024-07-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-08 | 2024-07-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-05 | 2024-07-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-04 | 2024-07-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-03 | 2024-06-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-28 | 2024-06-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-27 | 2024-06-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-26 | 2024-06-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-17 | 2024-06-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-14 | 2024-06-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-12 | 2024-06-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-11 | 2024-06-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-07 | 2024-06-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-06 | 2024-06-04 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-05 | 2024-06-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-04 | 2024-05-31 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-06-03 | 2024-05-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-31 | 2024-05-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-30 | 2024-05-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-28 | 2024-05-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-27 | 2024-05-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-24 | 2024-05-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-22 | 2024-05-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-21 | 2024-05-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-20 | 2024-05-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-17 | 2024-05-14 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-16 | 2024-05-13 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-14 | 2024-05-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-13 | 2024-05-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-10 | 2024-05-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-08 | 2024-05-06 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-07 | 2024-05-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-06 | 2024-05-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-03 | 2024-04-30 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-30 | 2024-04-26 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-29 | 2024-04-25 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-26 | 2024-04-24 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-24 | 2024-04-22 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-23 | 2024-04-19 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-22 | 2024-04-18 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-19 | 2024-04-17 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-18 | 2024-04-16 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-17 | 2024-04-15 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-16 | 2024-04-12 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-15 | 2024-04-11 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-12 | 2024-04-10 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-11 | 2024-04-09 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-10 | 2024-04-08 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-09 | 2024-04-05 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2024-04-02 | 2024-03-27 | 0.044 | 164,000 | +0 | 0.00% | 7,216 |
| 2024-03-28 | 2024-03-26 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-27 | 2024-03-25 | 0.049 | 164,000 | +0 | 0.00% | 8,036 |
| 2024-03-26 | 2024-03-22 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-25 | 2024-03-21 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.044 | 164,000 | +0 | 0.00% | 7,216 |
| 2024-03-20 | 2024-03-18 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-03-19 | 2024-03-15 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-03-18 | 2024-03-14 | 0.044 | 164,000 | +0 | 0.00% | 7,216 |
| 2024-03-15 | 2024-03-13 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-03-14 | 2024-03-12 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-13 | 2024-03-11 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-03-12 | 2024-03-08 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-03-11 | 2024-03-07 | 0.047 | 164,000 | +0 | 0.00% | 7,708 |
| 2024-03-08 | 2024-03-06 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-07 | 2024-03-05 | 0.043 | 164,000 | +0 | 0.00% | 7,052 |
| 2024-03-06 | 2024-03-04 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-03-05 | 2024-03-01 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-04 | 2024-02-29 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-03-01 | 2024-02-28 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-02-29 | 2024-02-27 | 0.041 | 164,000 | +0 | 0.00% | 6,724 |
| 2024-02-28 | 2024-02-26 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-02-27 | 2024-02-23 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-02-26 | 2024-02-22 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-02-23 | 2024-02-21 | 0.042 | 164,000 | +0 | 0.00% | 6,888 |
| 2024-02-22 | 2024-02-20 | 0.051 | 164,000 | +0 | 0.00% | 8,364 |
| 2024-02-21 | 2024-02-19 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-16 | 2024-02-14 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-15 | 2024-02-09 | 0.047 | 164,000 | +0 | 0.00% | 7,708 |
| 2024-02-14 | 2024-02-07 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-02-08 | 2024-02-06 | 0.046 | 164,000 | +0 | 0.00% | 7,544 |
| 2024-02-07 | 2024-02-05 | 0.045 | 164,000 | +0 | 0.00% | 7,380 |
| 2024-02-06 | 2024-02-02 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-05 | 2024-02-01 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.055 | 164,000 | +0 | 0.00% | 9,020 |
| 2024-01-31 | 2024-01-29 | 0.055 | 164,000 | +0 | 0.00% | 9,020 |
| 2024-01-30 | 2024-01-26 | 0.055 | 164,000 | +0 | 0.00% | 9,020 |
| 2024-01-29 | 2024-01-25 | 0.052 | 164,000 | +0 | 0.00% | 8,528 |
| 2024-01-26 | 2024-01-24 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-01-25 | 2024-01-23 | 0.050 | 164,000 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 0.048 | 164,000 | +0 | 0.00% | 7,872 |
| 2024-01-23 | 2024-01-19 | 0.056 | 164,000 | +0 | 0.00% | 9,184 |
| 2024-01-22 | 2024-01-18 | 0.053 | 164,000 | +0 | 0.00% | 8,692 |
| 2024-01-19 | 2024-01-17 | 0.053 | 164,000 | +0 | 0.00% | 8,692 |
| 2024-01-18 | 2024-01-16 | 0.054 | 164,000 | +0 | 0.00% | 8,856 |
| 2024-01-17 | 2024-01-15 | 0.053 | 164,000 | +0 | 0.00% | 8,692 |
| 2024-01-16 | 2024-01-12 | 0.053 | 164,000 | +0 | 0.00% | 8,692 |
| 2024-01-15 | 2024-01-11 | 0.056 | 164,000 | +0 | 0.00% | 9,184 |
| 2024-01-12 | 2024-01-10 | 0.056 | 164,000 | +0 | 0.00% | 9,184 |
| 2024-01-11 | 2024-01-09 | 0.058 | 164,000 | +0 | 0.00% | 9,512 |
| 2024-01-10 | 2024-01-08 | 0.059 | 164,000 | +0 | 0.00% | 9,676 |
| 2024-01-09 | 2024-01-05 | 0.059 | 164,000 | +0 | 0.00% | 9,676 |
| 2024-01-08 | 2024-01-04 | 0.058 | 164,000 | +0 | 0.00% | 9,512 |
| 2024-01-05 | 2024-01-03 | 0.063 | 164,000 | +0 | 0.00% | 10,332 |
| 2024-01-04 | 2024-01-02 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2024-01-03 | 2023-12-29 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2024-01-02 | 2023-12-28 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-29 | 2023-12-27 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-28 | 2023-12-22 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-27 | 2023-12-21 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-22 | 2023-12-20 | 0.063 | 164,000 | +0 | 0.00% | 10,332 |
| 2023-12-21 | 2023-12-19 | 0.063 | 164,000 | +0 | 0.00% | 10,332 |
| 2023-12-20 | 2023-12-18 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-12-19 | 2023-12-15 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-18 | 2023-12-14 | 0.066 | 164,000 | +0 | 0.00% | 10,824 |
| 2023-12-15 | 2023-12-13 | 0.066 | 164,000 | +0 | 0.00% | 10,824 |
| 2023-12-14 | 2023-12-12 | 0.065 | 164,000 | +0 | 0.00% | 10,660 |
| 2023-12-13 | 2023-12-11 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-12 | 2023-12-08 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-11 | 2023-12-07 | 0.062 | 164,000 | +0 | 0.00% | 10,168 |
| 2023-12-08 | 2023-12-06 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-12-07 | 2023-12-05 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-12-06 | 2023-12-04 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-12-05 | 2023-12-01 | 0.064 | 164,000 | +0 | 0.00% | 10,496 |
| 2023-12-04 | 2023-11-30 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-12-01 | 2023-11-29 | 0.065 | 164,000 | +0 | 0.00% | 10,660 |
| 2023-11-30 | 2023-11-28 | 0.065 | 164,000 | +0 | 0.00% | 10,660 |
| 2023-11-29 | 2023-11-27 | 0.069 | 164,000 | +0 | 0.00% | 11,316 |
| 2023-11-28 | 2023-11-24 | 0.060 | 164,000 | +0 | 0.00% | 9,840 |
| 2023-11-27 | 2023-11-23 | 0.064 | 164,000 | +0 | 0.00% | 10,496 |
| 2023-11-24 | 2023-11-22 | 0.064 | 164,000 | +0 | 0.00% | 10,496 |
| 2023-11-23 | 2023-11-21 | 0.064 | 164,000 | +0 | 0.00% | 10,496 |
| 2023-11-22 | 2023-11-20 | 0.063 | 164,000 | +0 | 0.00% | 10,332 |
| 2023-11-21 | 2023-11-17 | 0.061 | 164,000 | +0 | 0.00% | 10,004 |
| 2023-11-20 | 2023-11-16 | 0.066 | 164,000 | +0 | 0.00% | 10,824 |
| 2023-11-17 | 2023-11-15 | 0.066 | 164,000 | +0 | 0.00% | 10,824 |
| 2023-11-16 | 2023-11-14 | 0.066 | 164,000 | +0 | 0.00% | 10,824 |
| 2023-11-15 | 2023-11-13 | 0.070 | 164,000 | +0 | 0.00% | 11,480 |
| 2023-11-14 | 2023-11-10 | 0.070 | 164,000 | +0 | 0.00% | 11,480 |
| 2023-11-13 | 2023-11-09 | 0.070 | 164,000 | +0 | 0.00% | 11,480 |
| 2023-11-10 | 2023-11-08 | 0.069 | 164,000 | +0 | 0.00% | 11,316 |
| 2023-11-09 | 2023-11-07 | 0.068 | 164,000 | +0 | 0.00% | 11,152 |
| 2023-11-08 | 2023-11-06 | 0.069 | 164,000 | +0 | 0.00% | 11,316 |
| 2023-11-07 | 2023-11-03 | 0.070 | 164,000 | +0 | 0.00% | 11,480 |
| 2023-11-06 | 2023-11-02 | 0.069 | 164,000 | +0 | 0.00% | 11,316 |
| 2023-11-03 | 2023-11-01 | 0.070 | 164,000 | +20,000 | 0.00% | 11,480 |
| 2023-10-18 | 2023-10-16 | 0.062 | 144,000 | +6,000 | 0.00% | 8,928 |
| 2023-10-11 | 2023-10-09 | 0.063 | 138,000 | +6,000 | 0.00% | 8,694 |
| 2023-10-10 | 2023-10-06 | 0.062 | 132,000 | +12,000 | 0.00% | 8,184 |
| 2023-10-06 | 2023-10-04 | 0.064 | 120,000 | +10,000 | 0.00% | 7,680 |
| 2023-10-05 | 2023-10-03 | 0.070 | 110,000 | +12,000 | 0.00% | 7,700 |
| 2023-09-27 | 2023-09-25 | 0.078 | 98,000 | +12,000 | 0.00% | 7,644 |
| 2023-09-12 | 2023-09-07 | 0.078 | 86,000 | +10,000 | 0.00% | 6,708 |
| 2023-05-10 | 2023-05-08 | 0.092 | 76,000 | +76,000 | 0.00% | 6,992 |
| 2023-05-04 | 2023-05-02 | 0.090 | 0 | -2,000 | ||
| 2022-10-21 | 2022-10-19 | 0.185 | 2,000 | -6,000 | 0.00% | 370 |
| 2021-02-01 | 2021-01-28 | 0.159 | 8,000 | -4,000 | 0.00% | 1,272 |
| 2021-01-29 | 2021-01-27 | 0.166 | 12,000 | +4,000 | 0.00% | 1,992 |
| 2020-11-25 | 2020-11-23 | 0.095 | 8,000 | -100,000 | 0.00% | 760 |
| 2020-11-24 | 2020-11-20 | 0.091 | 108,000 | -100,000 | 0.00% | 9,828 |
| 2020-11-23 | 2020-11-19 | 0.094 | 208,000 | -10,000 | 0.00% | 19,552 |
| 2020-11-20 | 2020-11-18 | 0.094 | 218,000 | -40,000 | 0.00% | 20,492 |
| 2020-10-09 | 2020-10-07 | 0.116 | 258,000 | +6,000 | 0.01% | 29,928 |
| 2020-09-07 | 2020-09-03 | 0.139 | 252,000 | +30,000 | 0.01% | 35,028 |
| 2020-07-13 | 2020-07-09 | 0.158 | 222,000 | +2,000 | 0.01% | 35,076 |
| 2020-07-10 | 2020-07-08 | 0.156 | 220,000 | +30,000 | 0.01% | 34,320 |
| 2020-06-24 | 2020-06-22 | 0.143 | 190,000 | +30,000 | 0.00% | 27,170 |
| 2020-06-03 | 2020-06-01 | 0.159 | 160,000 | +22,000 | 0.00% | 25,440 |
| 2019-11-05 | 2019-11-01 | 0.160 | 138,000 | -2,000 | 0.00% | 22,080 |
| 2019-01-31 | 2019-01-29 | 0.183 | 140,000 | -40,000 | 0.00% | 25,620 |
| 2018-09-13 | 2018-09-11 | 0.210 | 180,000 | +18,000 | 0.00% | 37,800 |
| 2018-08-17 | 2018-08-15 | 0.229 | 162,000 | +14,000 | 0.00% | 37,098 |
| 2018-08-08 | 2018-08-06 | 0.237 | 148,000 | +10,000 | 0.00% | 35,076 |
| 2018-07-30 | 2018-07-26 | 0.248 | 138,000 | +10,000 | 0.00% | 34,224 |
| 2018-07-24 | 2018-07-20 | 0.238 | 128,000 | +2,000 | 0.00% | 30,464 |
| 2018-07-23 | 2018-07-19 | 0.232 | 126,000 | +4,000 | 0.00% | 29,232 |
| 2018-07-04 | 2018-06-29 | 0.247 | 122,000 | -30,000 | 0.00% | 30,134 |
| 2018-06-04 | 2018-05-31 | 0.305 | 152,000 | +40,000 | 0.00% | 46,360 |
| 2018-04-18 | 2018-04-16 | 0.370 | 112,000 | -2,000 | 0.00% | 41,440 |
| 2018-03-15 | 2018-03-13 | 0.370 | 114,000 | +20,000 | 0.00% | 42,180 |
| 2018-03-12 | 2018-03-08 | 0.385 | 94,000 | +10,000 | 0.00% | 36,190 |
| 2018-02-12 | 2018-02-08 | 0.370 | 84,000 | -12,000 | 0.00% | 31,080 |
| 2018-02-08 | 2018-02-06 | 0.365 | 96,000 | -2,000 | 0.00% | 35,040 |
| 2018-01-03 | 2017-12-29 | 0.375 | 98,000 | -10,000 | 0.00% | 36,750 |
| 2017-12-28 | 2017-12-22 | 0.350 | 108,000 | +10,000 | 0.00% | 37,800 |
| 2017-11-21 | 2017-11-17 | 0.435 | 98,000 | +20,000 | 0.00% | 42,630 |
| 2017-11-16 | 2017-11-14 | 0.445 | 78,000 | +10,000 | 0.00% | 34,710 |
| 2017-11-03 | 2017-11-01 | 0.490 | 68,000 | -6,000 | 0.00% | 33,320 |
| 2017-10-23 | 2017-10-19 | 0.475 | 74,000 | +10,000 | 0.00% | 35,150 |
| 2017-10-19 | 2017-10-17 | 0.495 | 64,000 | +8,000 | 0.00% | 31,680 |
| 2017-10-17 | 2017-10-13 | 0.500 | 56,000 | -2,000 | 0.00% | 28,000 |
| 2017-10-12 | 2017-10-10 | 0.485 | 58,000 | -2,000 | 0.00% | 28,130 |
| 2017-10-11 | 2017-10-09 | 0.490 | 60,000 | -6,000 | 0.00% | 29,400 |
| 2017-10-06 | 2017-10-03 | 0.475 | 66,000 | -2,000 | 0.00% | 31,350 |
| 2017-09-22 | 2017-09-20 | 0.560 | 68,000 | -2,000 | 0.00% | 38,080 |
| 2017-09-14 | 2017-09-12 | 0.465 | 70,000 | -2,000 | 0.00% | 32,550 |
| 2017-09-11 | 2017-09-07 | 0.470 | 72,000 | -2,000 | 0.00% | 33,840 |
| 2017-08-31 | 2017-08-29 | 0.490 | 74,000 | -2,000 | 0.00% | 36,260 |
| 2017-08-24 | 2017-08-21 | 0.495 | 76,000 | -2,000 | 0.00% | 37,620 |
| 2017-08-09 | 2017-08-07 | 0.530 | 78,000 | -100,000 | 0.00% | 41,340 |
| 2017-07-28 | 2017-07-26 | 0.660 | 178,000 | -2,000 | 0.00% | 117,480 |
| 2017-07-10 | 2017-07-06 | 0.640 | 180,000 | -4,000 | 0.00% | 115,200 |
| 2017-03-24 | 2017-03-22 | 0.800 | 184,000 | -16,000 | 0.00% | 147,200 |
| 2017-03-21 | 2017-03-17 | 0.730 | 200,000 | -16,000 | 0.00% | 146,000 |
| 2017-03-20 | 2017-03-16 | 0.680 | 216,000 | -16,000 | 0.00% | 146,880 |
| 2017-01-25 | 2017-01-23 | 0.590 | 232,000 | -8,000 | 0.01% | 136,880 |
| 2016-12-29 | 2016-12-23 | 0.570 | 240,000 | -18,000 | 0.01% | 136,800 |
| 2016-12-22 | 2016-12-20 | 0.560 | 258,000 | -38,000 | 0.01% | 144,480 |
| 2016-11-28 | 2016-11-24 | 0.630 | 296,000 | -14,000 | 0.01% | 186,480 |
| 2016-11-11 | 2016-11-09 | 0.630 | 310,000 | -50,000 | 0.01% | 195,300 |
| 2016-07-19 | 2016-07-15 | 0.600 | 360,000 | -26,000 | 0.01% | 216,000 |
| 2016-07-18 | 2016-07-14 | 0.630 | 386,000 | +44,000 | 0.01% | 243,180 |
| 2016-07-15 | 2016-07-13 | 0.610 | 342,000 | +46,000 | 0.01% | 208,620 |
| 2016-07-14 | 2016-07-12 | 0.630 | 296,000 | -30,000 | 0.01% | 186,480 |
| 2016-07-11 | 2016-07-07 | 0.530 | 326,000 | +50,000 | 0.01% | 172,780 |
| 2016-06-28 | 2016-06-24 | 0.500 | 276,000 | -2,000 | 0.01% | 138,000 |
| 2016-05-27 | 2016-05-25 | 0.530 | 278,000 | +20,000 | 0.01% | 147,340 |
| 2016-05-26 | 2016-05-24 | 0.530 | 258,000 | +20,000 | 0.01% | 136,740 |
| 2016-05-24 | 2016-05-20 | 0.540 | 238,000 | +30,000 | 0.01% | 128,520 |
| 2016-03-04 | 2016-03-02 | 0.710 | 208,000 | -14,000 | 0.00% | 147,680 |
| 2016-02-18 | 2016-02-16 | 0.590 | 222,000 | -2,000 | 0.01% | 130,980 |
| 2016-02-04 | 2016-02-02 | 0.510 | 224,000 | +20,000 | 0.01% | 114,240 |
| 2015-12-30 | 2015-12-28 | 0.690 | 204,000 | -10,000 | 0.00% | 140,760 |
| 2015-10-06 | 2015-10-02 | 0.650 | 214,000 | -2,000 | 0.00% | 139,100 |
| 2015-08-26 | 2015-08-24 | 0.590 | 216,000 | -200,000 | 0.00% | 127,440 |
| 2015-07-10 | 2015-07-08 | 0.430 | 416,000 | +4,000 | 0.01% | 178,880 |
| 2015-07-09 | 2015-07-07 | 0.530 | 412,000 | +2,000 | 0.01% | 218,360 |
| 2015-07-08 | 2015-07-06 | 0.730 | 410,000 | +102,000 | 0.01% | 299,300 |
| 2015-07-07 | 2015-07-03 | 0.820 | 308,000 | -6,000 | 0.01% | 252,560 |
| 2015-06-30 | 2015-06-26 | 1.020 | 314,000 | -10,000 | 0.01% | 320,280 |
| 2015-06-23 | 2015-06-19 | 1.090 | 324,000 | +210,000 | 0.01% | 353,160 |
| 2015-06-11 | 2015-06-09 | 1.150 | 114,000 | +2,000 | 0.00% | 131,100 |
| 2015-06-09 | 2015-06-05 | 1.217 | 112,000 | +627 | 0.00% | 136,283 |
| 2015-05-29 | 2015-05-27 | 1.378 | 111,373 | +5,967 | 0.00% | 153,440 |
| 2015-05-06 | 2015-05-04 | 1.317 | 105,406 | +7,955 | 0.00% | 138,859 |
| 2015-04-21 | 2015-04-17 | 1.046 | 97,451 | -19,888 | 0.00% | 101,920 |
| 2015-04-15 | 2015-04-13 | 1.026 | 117,339 | +15,910 | 0.00% | 120,360 |
| 2015-04-14 | 2015-04-10 | 0.925 | 101,429 | -19,888 | 0.00% | 93,840 |
| 2015-04-02 | 2015-03-31 | 0.885 | 121,317 | -57,675 | 0.00% | 107,360 |
| 2015-03-27 | 2015-03-25 | 0.885 | 178,992 | +57,675 | 0.00% | 158,400 |
| 2015-02-27 | 2015-02-25 | 0.825 | 121,317 | -9,944 | 0.00% | 100,040 |
| 2015-02-24 | 2015-02-18 | 0.835 | 131,261 | +9,944 | 0.00% | 109,560 |
| 2014-11-14 | 2014-11-12 | 1.006 | 121,317 | -1,989 | 0.00% | 122,000 |
| 2014-10-09 | 2014-10-07 | 1.036 | 123,306 | +3,978 | 0.00% | 127,720 |
| 2014-10-08 | 2014-10-06 | 1.006 | 119,328 | -1,989 | 0.00% | 120,000 |
| 2014-06-12 | 2014-06-10 | 0.714 | 121,317 | -1,989 | 0.00% | 86,620 |
| 2014-06-10 | 2014-06-06 | 0.724 | 123,306 | -1,988 | 0.00% | 89,280 |
| 2014-04-10 | 2014-04-08 | 0.664 | 125,294 | -447,480 | 0.00% | 83,160 |
| 2014-04-08 | 2014-04-04 | 0.654 | 572,774 | +447,480 | 0.01% | 374,400 |
| 2013-11-18 | 2013-11-14 | 0.704 | 125,294 | -3,978 | 0.00% | 88,200 |
| 2013-09-02 | 2013-08-29 | 0.392 | 129,272 | -322,186 | 0.00% | 50,700 |
| 2013-08-01 | 2013-07-30 | 0.397 | 451,458 | -9,944 | 0.01% | 179,330 |
| 2013-07-30 | 2013-07-26 | 0.382 | 461,402 | -19,888 | 0.01% | 176,320 |
| 2013-07-25 | 2013-07-23 | 0.377 | 481,290 | +29,832 | 0.01% | 181,500 |
| 2013-07-03 | 2013-06-28 | 0.402 | 451,458 | -1,988 | 0.01% | 181,600 |
| 2013-06-13 | 2013-06-10 | 0.442 | 453,446 | -198,880 | 0.01% | 200,640 |
| 2013-06-04 | 2013-05-31 | 0.488 | 652,326 | +198,880 | 0.02% | 318,160 |
| 2013-05-23 | 2013-05-21 | 0.442 | 453,446 | -29,832 | 0.01% | 200,640 |
| 2013-05-21 | 2013-05-16 | 0.402 | 483,278 | -33,810 | 0.01% | 194,400 |
| 2013-05-08 | 2013-05-06 | 0.372 | 517,088 | -1,989 | 0.01% | 192,400 |
| 2013-03-14 | 2013-03-12 | 0.382 | 519,077 | +29,832 | 0.01% | 198,360 |
| 2013-03-12 | 2013-03-08 | 0.448 | 489,245 | -9,944 | 0.01% | 218,940 |
| 2013-03-06 | 2013-03-04 | 0.427 | 499,189 | -29,832 | 0.01% | 213,350 |
| 2013-03-05 | 2013-03-01 | 0.392 | 529,021 | -33,809 | 0.01% | 207,480 |
| 2013-02-27 | 2013-02-25 | 0.377 | 562,830 | -1,989 | 0.01% | 212,250 |
| 2013-01-09 | 2013-01-07 | 0.382 | 564,819 | -1,989 | 0.01% | 215,840 |
| 2013-01-08 | 2013-01-04 | 0.362 | 566,808 | -19,888 | 0.01% | 205,200 |
| 2013-01-03 | 2012-12-31 | 0.357 | 586,696 | -1,989 | 0.01% | 209,450 |
| 2012-12-19 | 2012-12-17 | 0.382 | 588,685 | -95,462 | 0.01% | 224,960 |
| 2012-12-18 | 2012-12-14 | 0.382 | 684,147 | +684,147 | 0.02% | 261,440 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy