History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-13 2025-10-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-10 2025-10-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-09 2025-10-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-08 2025-10-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-06 2025-10-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-03 2025-09-30 0.040 146,836,390 +0 3.36% 5,873,456
2025-10-02 2025-09-29 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-30 2025-09-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-29 2025-09-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-26 2025-09-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-25 2025-09-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-24 2025-09-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-23 2025-09-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-22 2025-09-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-19 2025-09-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-18 2025-09-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-17 2025-09-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-16 2025-09-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-15 2025-09-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-12 2025-09-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-11 2025-09-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-10 2025-09-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-09 2025-09-05 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-08 2025-09-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-05 2025-09-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-04 2025-09-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-03 2025-09-01 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-02 2025-08-29 0.040 146,836,390 +0 3.36% 5,873,456
2025-09-01 2025-08-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-29 2025-08-27 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-28 2025-08-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-27 2025-08-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-26 2025-08-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-25 2025-08-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-22 2025-08-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-21 2025-08-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-20 2025-08-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-19 2025-08-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-18 2025-08-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-15 2025-08-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-14 2025-08-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-13 2025-08-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-12 2025-08-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-11 2025-08-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-08 2025-08-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-07 2025-08-05 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-06 2025-08-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-05 2025-08-01 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-04 2025-07-31 0.040 146,836,390 +0 3.36% 5,873,456
2025-08-01 2025-07-30 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-31 2025-07-29 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-30 2025-07-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-29 2025-07-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-28 2025-07-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-25 2025-07-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-24 2025-07-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-23 2025-07-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-22 2025-07-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-21 2025-07-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-18 2025-07-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-17 2025-07-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-16 2025-07-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-15 2025-07-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-14 2025-07-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-11 2025-07-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-10 2025-07-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-09 2025-07-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-08 2025-07-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-07 2025-07-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-04 2025-07-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-03 2025-06-30 0.040 146,836,390 +0 3.36% 5,873,456
2025-07-02 2025-06-27 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-30 2025-06-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-27 2025-06-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-26 2025-06-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-25 2025-06-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-24 2025-06-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-23 2025-06-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-20 2025-06-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-19 2025-06-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-18 2025-06-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-17 2025-06-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-16 2025-06-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-13 2025-06-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-12 2025-06-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-11 2025-06-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-10 2025-06-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-09 2025-06-05 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-06 2025-06-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-05 2025-06-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-04 2025-06-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-03 2025-05-30 0.040 146,836,390 +0 3.36% 5,873,456
2025-06-02 2025-05-29 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-30 2025-05-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-29 2025-05-27 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-28 2025-05-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-27 2025-05-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-26 2025-05-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-23 2025-05-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-22 2025-05-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-21 2025-05-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-20 2025-05-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-19 2025-05-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-16 2025-05-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-15 2025-05-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-14 2025-05-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-13 2025-05-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-12 2025-05-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-09 2025-05-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-08 2025-05-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-07 2025-05-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-06 2025-04-30 0.040 146,836,390 +0 3.36% 5,873,456
2025-05-02 2025-04-29 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-30 2025-04-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-29 2025-04-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-28 2025-04-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-25 2025-04-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-24 2025-04-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-23 2025-04-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-22 2025-04-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-17 2025-04-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-16 2025-04-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-15 2025-04-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-14 2025-04-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-11 2025-04-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-10 2025-04-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-09 2025-04-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-08 2025-04-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-07 2025-04-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-03 2025-04-01 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-02 2025-03-31 0.040 146,836,390 +0 3.36% 5,873,456
2025-04-01 2025-03-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-31 2025-03-27 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-28 2025-03-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-27 2025-03-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-26 2025-03-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-25 2025-03-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-24 2025-03-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-21 2025-03-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-20 2025-03-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-19 2025-03-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-18 2025-03-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-17 2025-03-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-14 2025-03-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-13 2025-03-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-12 2025-03-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-11 2025-03-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-10 2025-03-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-07 2025-03-05 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-06 2025-03-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-05 2025-03-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-04 2025-02-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-03-03 2025-02-27 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-28 2025-02-26 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-27 2025-02-25 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-26 2025-02-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-25 2025-02-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-24 2025-02-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-21 2025-02-19 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-20 2025-02-18 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-19 2025-02-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-18 2025-02-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-17 2025-02-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-14 2025-02-12 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-13 2025-02-11 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-12 2025-02-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-11 2025-02-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-10 2025-02-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-07 2025-02-05 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-06 2025-02-04 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-05 2025-02-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-04 2025-01-28 0.040 146,836,390 +0 3.36% 5,873,456
2025-02-03 2025-01-24 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-27 2025-01-23 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-24 2025-01-22 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-23 2025-01-21 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-22 2025-01-20 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-21 2025-01-17 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-20 2025-01-16 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-17 2025-01-15 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-16 2025-01-14 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-15 2025-01-13 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-14 2025-01-10 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-13 2025-01-09 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-10 2025-01-08 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-09 2025-01-07 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-08 2025-01-06 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-07 2025-01-03 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-06 2025-01-02 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-03 2024-12-31 0.040 146,836,390 +0 3.36% 5,873,456
2025-01-02 2024-12-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-30 2024-12-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-27 2024-12-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-23 2024-12-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-20 2024-12-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-19 2024-12-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-18 2024-12-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-17 2024-12-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-16 2024-12-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-13 2024-12-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-12 2024-12-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-11 2024-12-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-10 2024-12-06 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-09 2024-12-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-06 2024-12-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-05 2024-12-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-04 2024-12-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-03 2024-11-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-12-02 2024-11-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-29 2024-11-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-28 2024-11-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-27 2024-11-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-26 2024-11-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-25 2024-11-21 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-22 2024-11-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-21 2024-11-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-20 2024-11-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-19 2024-11-15 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-18 2024-11-14 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-15 2024-11-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-14 2024-11-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-13 2024-11-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-12 2024-11-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-11 2024-11-07 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-08 2024-11-06 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-07 2024-11-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-06 2024-11-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-05 2024-11-01 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-04 2024-10-31 0.040 146,836,390 +0 3.36% 5,873,456
2024-11-01 2024-10-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-31 2024-10-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-30 2024-10-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-29 2024-10-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-28 2024-10-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-25 2024-10-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-24 2024-10-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-23 2024-10-21 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-22 2024-10-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-21 2024-10-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-18 2024-10-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-17 2024-10-15 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-16 2024-10-14 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-15 2024-10-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-14 2024-10-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-10 2024-10-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-09 2024-10-07 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-08 2024-10-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-07 2024-10-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-04 2024-10-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-03 2024-09-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-10-02 2024-09-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-30 2024-09-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-27 2024-09-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-26 2024-09-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-25 2024-09-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-24 2024-09-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-23 2024-09-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-20 2024-09-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-19 2024-09-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-17 2024-09-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-16 2024-09-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-13 2024-09-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-12 2024-09-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-11 2024-09-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-10 2024-09-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-09 2024-09-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-05 2024-09-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-04 2024-09-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-03 2024-08-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-09-02 2024-08-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-30 2024-08-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-29 2024-08-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-28 2024-08-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-27 2024-08-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-26 2024-08-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-23 2024-08-21 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-22 2024-08-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-21 2024-08-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-20 2024-08-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-19 2024-08-15 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-16 2024-08-14 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-15 2024-08-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-14 2024-08-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-13 2024-08-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-12 2024-08-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-09 2024-08-07 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-08 2024-08-06 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-07 2024-08-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-06 2024-08-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-05 2024-08-01 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-02 2024-07-31 0.040 146,836,390 +0 3.36% 5,873,456
2024-08-01 2024-07-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-31 2024-07-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-30 2024-07-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-29 2024-07-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-26 2024-07-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-25 2024-07-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-24 2024-07-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-23 2024-07-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-22 2024-07-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-19 2024-07-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-18 2024-07-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-17 2024-07-15 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-16 2024-07-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-15 2024-07-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-12 2024-07-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-11 2024-07-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-10 2024-07-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-09 2024-07-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-08 2024-07-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-05 2024-07-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-04 2024-07-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-03 2024-06-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-07-02 2024-06-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-28 2024-06-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-27 2024-06-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-26 2024-06-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-25 2024-06-21 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-24 2024-06-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-21 2024-06-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-20 2024-06-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-19 2024-06-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-18 2024-06-14 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-17 2024-06-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-14 2024-06-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-13 2024-06-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-12 2024-06-07 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-11 2024-06-06 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-07 2024-06-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-06 2024-06-04 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-05 2024-06-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-04 2024-05-31 0.040 146,836,390 +0 3.36% 5,873,456
2024-06-03 2024-05-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-31 2024-05-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-30 2024-05-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-29 2024-05-27 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-28 2024-05-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-27 2024-05-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-24 2024-05-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-23 2024-05-21 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-22 2024-05-20 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-21 2024-05-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-20 2024-05-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-17 2024-05-14 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-16 2024-05-13 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-14 2024-05-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-13 2024-05-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-10 2024-05-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-09 2024-05-07 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-08 2024-05-06 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-07 2024-05-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-06 2024-05-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-03 2024-04-30 0.040 146,836,390 +0 3.36% 5,873,456
2024-05-02 2024-04-29 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-30 2024-04-26 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-29 2024-04-25 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-26 2024-04-24 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-25 2024-04-23 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-24 2024-04-22 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-23 2024-04-19 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-22 2024-04-18 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-19 2024-04-17 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-18 2024-04-16 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-17 2024-04-15 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-16 2024-04-12 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-15 2024-04-11 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-12 2024-04-10 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-11 2024-04-09 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-10 2024-04-08 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-09 2024-04-05 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-08 2024-04-03 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-05 2024-04-02 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-03 2024-03-28 0.040 146,836,390 +0 3.36% 5,873,456
2024-04-02 2024-03-27 0.044 146,836,390 +0 3.36% 6,460,801
2024-03-28 2024-03-26 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-27 2024-03-25 0.049 146,836,390 +0 3.36% 7,194,983
2024-03-26 2024-03-22 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-25 2024-03-21 0.045 146,836,390 +0 3.36% 6,607,638
2024-03-22 2024-03-20 0.050 146,836,390 +0 3.36% 7,341,820
2024-03-21 2024-03-19 0.044 146,836,390 +0 3.36% 6,460,801
2024-03-20 2024-03-18 0.046 146,836,390 +0 3.36% 6,754,474
2024-03-19 2024-03-15 0.046 146,836,390 +0 3.36% 6,754,474
2024-03-18 2024-03-14 0.044 146,836,390 +0 3.36% 6,460,801
2024-03-15 2024-03-13 0.045 146,836,390 +0 3.36% 6,607,638
2024-03-14 2024-03-12 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-13 2024-03-11 0.046 146,836,390 +0 3.36% 6,754,474
2024-03-12 2024-03-08 0.045 146,836,390 +0 3.36% 6,607,638
2024-03-11 2024-03-07 0.047 146,836,390 +0 3.36% 6,901,310
2024-03-08 2024-03-06 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-07 2024-03-05 0.043 146,836,390 +0 3.36% 6,313,965
2024-03-06 2024-03-04 0.046 146,836,390 +0 3.36% 6,754,474
2024-03-05 2024-03-01 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-04 2024-02-29 0.048 146,836,390 +0 3.36% 7,048,147
2024-03-01 2024-02-28 0.045 146,836,390 +0 3.36% 6,607,638
2024-02-29 2024-02-27 0.041 146,836,390 +0 3.36% 6,020,292
2024-02-28 2024-02-26 0.045 146,836,390 +0 3.36% 6,607,638
2024-02-27 2024-02-23 0.045 146,836,390 +0 3.36% 6,607,638
2024-02-26 2024-02-22 0.045 146,836,390 +0 3.36% 6,607,638
2024-02-23 2024-02-21 0.042 146,836,390 +0 3.36% 6,167,128
2024-02-22 2024-02-20 0.051 146,836,390 +0 3.36% 7,488,656
2024-02-21 2024-02-19 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-20 2024-02-16 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-19 2024-02-15 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-16 2024-02-14 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-15 2024-02-09 0.047 146,836,390 +0 3.36% 6,901,310
2024-02-14 2024-02-07 0.046 146,836,390 +0 3.36% 6,754,474
2024-02-08 2024-02-06 0.046 146,836,390 +0 3.36% 6,754,474
2024-02-07 2024-02-05 0.045 146,836,390 +0 3.36% 6,607,638
2024-02-06 2024-02-02 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-05 2024-02-01 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-02 2024-01-31 0.050 146,836,390 +0 3.36% 7,341,820
2024-02-01 2024-01-30 0.055 146,836,390 +0 3.36% 8,076,001
2024-01-31 2024-01-29 0.055 146,836,390 +0 3.36% 8,076,001
2024-01-30 2024-01-26 0.055 146,836,390 +0 3.36% 8,076,001
2024-01-29 2024-01-25 0.052 146,836,390 +48,000 3.36% 7,635,492
2024-01-23 2024-01-19 0.056 146,788,390 +2,000 3.36% 8,220,150
2023-04-04 2023-03-31 0.100 146,786,390 -32,000 3.36% 14,678,639
2023-01-18 2023-01-16 0.150 146,818,390 -700,000 3.36% 22,022,758
2023-01-17 2023-01-13 0.150 147,518,390 +80,000 3.38% 22,127,758
2023-01-16 2023-01-12 0.150 147,438,390 -90,000 3.37% 22,115,758
2023-01-13 2023-01-11 0.152 147,528,390 -250,000 3.38% 22,424,315
2023-01-12 2023-01-10 0.155 147,778,390 -10,000 3.38% 22,905,650
2023-01-11 2023-01-09 0.157 147,788,390 -500,000 3.38% 23,202,777
2023-01-10 2023-01-06 0.150 148,288,390 -568,000 3.39% 22,243,258
2023-01-09 2023-01-05 0.153 148,856,390 -358,000 3.41% 22,775,028
2023-01-06 2023-01-04 0.155 149,214,390 -336,000 3.42% 23,128,230
2023-01-03 2022-12-29 0.155 149,550,390 -240,000 3.42% 23,180,310
2022-12-30 2022-12-28 0.150 149,790,390 -384,000 3.43% 22,468,558
2022-12-22 2022-12-20 0.159 150,174,390 +2,000 3.44% 23,877,728
2022-12-21 2022-12-19 0.159 150,172,390 +110,000 3.44% 23,877,410
2022-12-14 2022-12-12 0.160 150,062,390 -430,000 3.43% 24,009,982
2022-12-13 2022-12-09 0.164 150,492,390 -130,000 3.44% 24,680,752
2022-12-09 2022-12-07 0.160 150,622,390 -650,000 3.45% 24,099,582
2022-12-07 2022-12-05 0.181 151,272,390 -408,000 3.46% 27,380,303
2022-11-18 2022-11-16 0.173 151,680,390 +14,000 3.47% 26,240,707
2022-11-14 2022-11-10 0.185 151,666,390 +158,000 3.47% 28,058,282
2022-11-09 2022-11-07 0.180 151,508,390 +200,000 3.47% 27,271,510
2022-11-03 2022-11-01 0.230 151,308,390 -6,000 3.46% 34,800,930
2022-10-28 2022-10-26 0.234 151,314,390 -292,000 3.46% 35,407,567
2022-10-27 2022-10-25 0.244 151,606,390 -204,000 3.47% 36,991,959
2021-08-24 2021-08-20 0.153 151,810,390 -50,000 3.47% 23,226,990
2021-03-01 2021-02-25 0.144 151,860,390 -68,000 3.48% 21,867,896
2021-01-19 2021-01-15 0.119 151,928,390 -2,000 3.48% 18,079,478
2021-01-15 2021-01-13 0.120 151,930,390 +2,000 3.48% 18,231,647
2020-12-04 2020-12-02 0.093 151,928,390 -50,000 3.48% 14,129,340
2020-11-04 2020-11-02 0.083 151,978,390 -20,000 3.48% 12,614,206
2020-11-03 2020-10-30 0.080 151,998,390 +32,000 3.48% 12,159,871
2020-10-20 2020-10-16 0.111 151,966,390 -6,000 3.48% 16,868,269
2020-08-13 2020-08-11 0.154 151,972,390 -80,000 3.48% 23,403,748
2020-07-13 2020-07-09 0.158 152,052,390 -100,000 3.48% 24,024,278
2020-07-10 2020-07-08 0.156 152,152,390 +100,000 3.48% 23,735,773
2020-04-17 2020-04-15 0.156 152,052,390 +6,000 3.48% 23,720,173
2020-01-03 2019-12-31 0.186 152,046,390 +2,000 3.48% 28,280,629
2019-12-23 2019-12-19 0.181 152,044,390 +2,000 3.48% 27,520,035
2019-12-19 2019-12-17 0.187 152,042,390 +6,000 3.48% 28,431,927
2019-05-10 2019-05-08 0.189 152,036,390 -978,000 3.48% 28,734,878
2019-05-09 2019-05-07 0.194 153,014,390 -22,000 3.50% 29,684,792
2019-03-29 2019-03-27 0.235 153,036,390 +1,000,000 3.50% 35,963,552
2019-01-10 2019-01-08 0.182 152,036,390 +20,000,000 3.48% 27,670,623
2019-01-04 2019-01-02 0.177 132,036,390 -198,000 3.02% 23,370,441
2019-01-03 2018-12-31 0.181 132,234,390 -2,000 3.03% 23,934,425
2018-10-16 2018-10-12 0.210 132,236,390 +10,000 3.03% 27,769,642
2018-10-02 2018-09-27 0.221 132,226,390 +100,000 3.03% 29,222,032
2018-09-21 2018-09-19 0.199 132,126,390 +100,000 3.02% 26,293,152
2018-01-02 2017-12-28 0.350 132,026,390 +100,000 3.02% 46,209,236
2017-12-29 2017-12-27 0.350 131,926,390 +50,000 3.02% 46,174,236
2017-12-19 2017-12-15 0.340 131,876,390 +300,000 3.02% 44,837,973
2017-12-15 2017-12-13 0.345 131,576,390 +200,000 3.01% 45,393,855
2017-11-16 2017-11-14 0.445 131,376,390 +70,000 3.01% 58,462,494
2017-11-13 2017-11-09 0.450 131,306,390 +30,000 3.01% 59,087,876
2017-11-06 2017-11-02 0.470 131,276,390 +50,000 3.00% 61,699,903
2017-11-03 2017-11-01 0.490 131,226,390 +50,000 3.00% 64,300,931
2017-10-04 2017-09-29 0.490 131,176,390 -100,000 3.00% 64,276,431
2017-09-26 2017-09-22 0.550 131,276,390 +100,000 3.00% 72,202,014
2017-09-25 2017-09-21 0.520 131,176,390 +50,000 3.00% 68,211,723
2017-09-06 2017-09-04 0.475 131,126,390 +50,000 3.00% 62,285,035
2017-08-31 2017-08-29 0.490 131,076,390 +50,000 3.00% 64,227,431
2017-08-15 2017-08-11 0.520 131,026,390 +100,000 3.00% 68,133,723
2017-08-14 2017-08-10 0.485 130,926,390 +234,000 3.00% 63,499,299
2017-08-07 2017-08-03 0.560 130,692,390 +100,000 2.99% 73,187,738
2017-07-21 2017-07-19 0.660 130,592,390 -50,000 2.99% 86,190,977
2017-06-30 2017-06-28 0.650 130,642,390 -344,000 2.99% 84,917,554
2017-05-16 2017-05-12 0.750 130,986,390 -50,000 3.00% 98,239,792
2017-05-12 2017-05-10 0.770 131,036,390 -2,000 3.00% 100,898,020
2017-05-11 2017-05-09 0.790 131,038,390 -1,000,000 3.00% 103,520,328
2017-05-09 2017-05-05 0.770 132,038,390 -780,000 3.02% 101,669,560
2017-05-08 2017-05-04 0.800 132,818,390 -1,962,000 3.04% 106,254,712
2017-05-05 2017-05-02 0.800 134,780,390 -2,694,000 3.08% 107,824,312
2017-05-02 2017-04-27 0.780 137,474,390 -50,000 3.15% 107,230,024
2017-04-28 2017-04-26 0.800 137,524,390 -500,000 3.15% 110,019,512
2017-04-27 2017-04-25 0.800 138,024,390 -1,000,000 3.16% 110,419,512
2017-04-21 2017-04-19 0.760 139,024,390 +50,000 3.18% 105,658,536
2017-04-19 2017-04-13 0.800 138,974,390 -906,000 3.18% 111,179,512
2017-04-11 2017-04-07 0.770 139,880,390 -20,000 3.20% 107,707,900
2017-04-10 2017-04-06 0.750 139,900,390 -150,000 3.20% 104,925,292
2017-03-28 2017-03-24 0.780 140,050,390 +150,000 3.21% 109,239,304
2017-03-21 2017-03-17 0.730 139,900,390 +500,000 3.20% 102,127,285
2017-03-02 2017-02-28 0.660 139,400,390 -100,000 3.19% 92,004,257
2017-02-24 2017-02-22 0.660 139,500,390 -200,000 3.19% 92,070,257
2017-02-23 2017-02-21 0.660 139,700,390 -500,000 3.20% 92,202,257
2017-02-22 2017-02-20 0.660 140,200,390 -400,000 3.21% 92,532,257
2017-02-10 2017-02-08 0.640 140,600,390 -600,000 3.22% 89,984,250
2017-02-03 2017-02-01 0.590 141,200,390 -16,000 3.23% 83,308,230
2016-12-06 2016-12-02 0.620 141,216,390 -498,000 3.23% 87,554,162
2016-12-05 2016-12-01 0.610 141,714,390 -654,000 3.24% 86,445,778
2016-12-02 2016-11-30 0.630 142,368,390 -1,374,000 3.26% 89,692,086
2016-09-19 2016-09-14 0.630 143,742,390 -104,000 3.29% 90,557,706
2016-09-15 2016-09-13 0.630 143,846,390 -200,000 3.29% 90,623,226
2016-09-13 2016-09-09 0.640 144,046,390 +200,000 3.30% 92,189,690
2016-09-12 2016-09-08 0.640 143,846,390 +2,992,000 3.29% 92,061,690
2016-09-07 2016-09-05 0.580 140,854,390 +68,000 3.22% 81,695,546
2016-08-24 2016-08-22 0.590 140,786,390 +88,000 3.22% 83,063,970
2016-08-23 2016-08-19 0.590 140,698,390 +76,000 3.22% 83,012,050
2016-08-22 2016-08-18 0.600 140,622,390 +40,000 3.22% 84,373,434
2016-08-19 2016-08-17 0.600 140,582,390 +100,000 3.22% 84,349,434
2016-08-11 2016-08-09 0.610 140,482,390 -68,000 3.22% 85,694,258
2016-08-10 2016-08-08 0.590 140,550,390 -100,000 3.22% 82,924,730
2016-08-09 2016-08-05 0.590 140,650,390 -182,000 3.22% 82,983,730
2016-08-08 2016-08-04 0.580 140,832,390 -78,000 3.22% 81,682,786
2016-08-05 2016-08-03 0.570 140,910,390 +78,000 3.23% 80,318,922
2016-07-26 2016-07-22 0.630 140,832,390 +150,000 3.22% 88,724,406
2016-07-25 2016-07-21 0.650 140,682,390 -150,000 3.22% 91,443,554
2016-07-22 2016-07-20 0.650 140,832,390 -100,000 3.22% 91,541,054
2016-07-21 2016-07-19 0.610 140,932,390 -50,000 3.23% 85,968,758
2016-07-14 2016-07-12 0.630 140,982,390 -100,000 3.23% 88,818,906
2016-06-29 2016-06-27 0.530 141,082,390 -200,000 3.23% 74,773,667
2016-06-14 2016-06-10 0.530 141,282,390 +20,000 3.23% 74,879,667
2016-06-07 2016-06-03 0.530 141,262,390 +80,000 3.23% 74,869,067
2016-06-06 2016-06-02 0.550 141,182,390 +42,000 3.23% 77,650,314
2016-05-31 2016-05-27 0.520 141,140,390 -286,000 3.23% 73,393,003
2016-05-27 2016-05-25 0.530 141,426,390 -90,000 3.24% 74,955,987
2016-05-26 2016-05-24 0.530 141,516,390 -8,000 3.24% 75,003,687
2016-04-27 2016-04-25 0.590 141,524,390 +42,000 3.24% 83,499,390
2016-04-25 2016-04-21 0.620 141,482,390 -200,000 3.24% 87,719,082
2016-04-20 2016-04-18 0.630 141,682,390 -50,000 3.24% 89,259,906
2016-04-15 2016-04-13 0.660 141,732,390 -102,000 3.24% 93,543,377
2016-03-10 2016-03-08 0.690 141,834,390 +100,000 3.25% 97,865,729
2016-03-08 2016-03-04 0.700 141,734,390 -198,000 3.24% 99,214,073
2016-03-04 2016-03-02 0.710 141,932,390 -100,000 3.25% 100,771,997
2016-02-29 2016-02-25 0.610 142,032,390 -100,000 3.25% 86,639,758
2016-02-18 2016-02-16 0.590 142,132,390 +200,000 3.25% 83,858,110
2016-02-11 2016-02-04 0.490 141,932,390 -128,000 3.25% 69,546,871
2016-02-05 2016-02-03 0.490 142,060,390 -872,000 3.25% 69,609,591
2016-02-04 2016-02-02 0.510 142,932,390 -1,000,000 3.27% 72,895,519
2016-02-02 2016-01-29 0.495 143,932,390 -500,000 3.29% 71,246,533
2016-02-01 2016-01-28 0.470 144,432,390 -1,000,000 3.31% 67,883,223
2016-01-28 2016-01-26 0.480 145,432,390 +50,000 3.33% 69,807,547
2016-01-26 2016-01-22 0.550 145,382,390 +200,000 3.33% 79,960,314
2016-01-21 2016-01-19 0.610 145,182,390 +100,000 3.32% 88,561,258
2016-01-13 2016-01-11 0.600 145,082,390 +50,000 3.32% 87,049,434
2016-01-12 2016-01-08 0.640 145,032,390 +50,000 3.32% 92,820,730
2016-01-04 2015-12-29 0.690 144,982,390 -2,000,000 3.32% 100,037,849
2015-12-23 2015-12-21 0.700 146,982,390 +50,000 3.36% 102,887,673
2015-12-18 2015-12-16 0.690 146,932,390 +50,000 3.36% 101,383,349
2015-12-17 2015-12-15 0.670 146,882,390 +200,000 3.36% 98,411,201
2015-12-16 2015-12-14 0.690 146,682,390 -92,000 3.36% 101,210,849
2015-12-15 2015-12-11 0.700 146,774,390 +100,000 3.36% 102,742,073
2015-12-14 2015-12-10 0.720 146,674,390 +150,000 3.36% 105,605,561
2015-12-11 2015-12-09 0.740 146,524,390 +50,000 3.35% 108,428,049
2015-12-10 2015-12-08 0.740 146,474,390 +100,000 3.35% 108,391,049
2015-12-08 2015-12-04 0.780 146,374,390 -350,000 3.35% 114,172,024
2015-12-04 2015-12-02 0.760 146,724,390 +100,000 3.36% 111,510,536
2015-11-30 2015-11-26 0.690 146,624,390 -24,000 3.36% 101,170,829
2015-11-20 2015-11-18 0.670 146,648,390 +6,000 3.36% 98,254,421
2015-11-18 2015-11-16 0.670 146,642,390 +6,000 3.36% 98,250,401
2015-11-17 2015-11-13 0.690 146,636,390 +6,000 3.36% 101,179,109
2015-11-16 2015-11-12 0.720 146,630,390 -160,000 3.36% 105,573,881
2015-11-13 2015-11-11 0.690 146,790,390 +6,000 3.36% 101,285,369
2015-11-12 2015-11-10 0.690 146,784,390 +12,000 3.36% 101,281,229
2015-11-10 2015-11-06 0.700 146,772,390 -20,000 3.36% 102,740,673
2015-11-09 2015-11-05 0.720 146,792,390 +20,000 3.36% 105,690,521
2015-11-05 2015-11-03 0.690 146,772,390 -86,000 3.36% 101,272,949
2015-11-04 2015-11-02 0.700 146,858,390 -1,022,000 3.36% 102,800,873
2015-11-02 2015-10-29 0.720 147,880,390 -140,000 3.38% 106,473,881
2015-10-28 2015-10-26 0.750 148,020,390 +248,000 3.39% 111,015,292
2015-10-22 2015-10-19 0.730 147,772,390 -108,000 3.38% 107,873,845
2015-10-14 2015-10-12 0.710 147,880,390 -50,000 3.38% 104,995,077
2015-10-09 2015-10-07 0.680 147,930,390 -188,000 3.39% 100,592,665
2015-10-08 2015-10-06 0.640 148,118,390 +102,000 3.39% 94,795,770
2015-10-07 2015-10-05 0.640 148,016,390 +152,000 3.39% 94,730,490
2015-09-25 2015-09-23 0.640 147,864,390 -100,000 3.38% 94,633,210
2015-09-23 2015-09-21 0.660 147,964,390 +100,000 3.39% 97,656,497
2015-09-10 2015-09-08 0.660 147,864,390 +20,000 3.38% 97,590,497
2015-09-09 2015-09-07 0.640 147,844,390 +50,000 3.38% 94,620,410
2015-09-01 2015-08-28 0.690 147,794,390 +100,000 3.38% 101,978,129
2015-08-28 2015-08-26 0.640 147,694,390 +30,000 3.38% 94,524,410
2015-08-26 2015-08-24 0.590 147,664,390 +6,000 3.38% 87,121,990
2015-08-17 2015-08-13 0.780 147,658,390 -88,000 3.38% 115,173,544
2015-08-14 2015-08-12 0.780 147,746,390 -1,846,000 3.38% 115,242,184
2015-08-13 2015-08-11 0.820 149,592,390 -646,000 3.42% 122,665,760
2015-08-12 2015-08-10 0.800 150,238,390 -1,278,000 3.44% 120,190,712
2015-08-11 2015-08-07 0.770 151,516,390 -480,000 3.47% 116,667,620
2015-08-10 2015-08-06 0.760 151,996,390 -80,000 3.48% 115,517,256
2015-08-06 2015-08-04 0.740 152,076,390 +80,000 3.48% 112,536,529
2015-08-05 2015-08-03 0.720 151,996,390 +50,000 3.48% 109,437,401
2015-08-04 2015-07-31 0.780 151,946,390 -100,000 3.48% 118,518,184
2015-08-03 2015-07-30 0.790 152,046,390 +134,000 3.48% 120,116,648
2015-07-31 2015-07-29 0.820 151,912,390 -154,000 3.48% 124,568,160
2015-07-30 2015-07-28 0.790 152,066,390 -22,000 3.48% 120,132,448
2015-07-29 2015-07-27 0.770 152,088,390 +2,048,000 3.48% 117,108,060
2015-07-28 2015-07-24 0.890 150,040,390 -308,000 3.43% 133,535,947
2015-07-27 2015-07-23 0.900 150,348,390 -1,944,000 3.44% 135,313,551
2015-07-24 2015-07-22 0.820 152,292,390 -246,000 3.49% 124,879,760
2015-07-22 2015-07-20 0.810 152,538,390 +320,000 3.49% 123,556,096
2015-07-21 2015-07-17 0.800 152,218,390 -4,560,000 3.48% 121,774,712
2015-07-20 2015-07-16 0.780 156,778,390 +84,000 3.59% 122,287,144
2015-07-17 2015-07-15 0.750 156,694,390 +212,000 3.59% 117,520,792
2015-07-16 2015-07-14 0.790 156,482,390 -456,000 3.58% 123,621,088
2015-07-15 2015-07-13 0.810 156,938,390 -176,000 3.59% 127,120,096
2015-07-14 2015-07-10 0.780 157,114,390 -506,000 3.60% 122,549,224
2015-07-10 2015-07-08 0.430 157,620,390 +92,000 3.61% 67,776,768
2015-07-09 2015-07-07 0.530 157,528,390 +1,936,000 3.61% 83,490,047
2015-07-08 2015-07-06 0.730 155,592,390 +2,616,000 3.56% 113,582,445
2015-07-07 2015-07-03 0.820 152,976,390 +778,000 3.50% 125,440,640
2015-07-06 2015-07-02 0.880 152,198,390 +3,020,000 3.48% 133,934,583
2015-06-30 2015-06-26 1.020 149,178,390 -20,000 3.41% 152,161,958
2015-06-29 2015-06-25 1.050 149,198,390 +2,000 3.41% 156,658,310
2015-06-25 2015-06-23 1.100 149,196,390 +50,000 3.41% 164,116,029
2015-06-24 2015-06-22 1.080 149,146,390 +124,000 3.41% 161,078,101
2015-06-18 2015-06-16 1.010 149,022,390 +154,000 3.41% 150,512,614
2015-06-17 2015-06-15 1.050 148,868,390 +974,000 3.41% 156,311,810
2015-06-12 2015-06-10 1.100 147,894,390 +2,008,000 3.39% 162,683,829
2015-06-11 2015-06-09 1.150 145,886,390 +1,324,000 3.34% 167,769,348
2015-06-10 2015-06-08 1.257 144,562,390 +248,000 3.31% 181,720,623
2015-06-09 2015-06-05 1.217 144,314,390 +1,305,361 3.30% 175,603,793
2015-06-08 2015-06-04 1.247 143,009,029 +624,483 3.29% 178,329,843
2015-06-05 2015-06-03 1.277 142,384,546 -157,115 3.28% 181,846,715
2015-06-03 2015-06-01 1.348 142,541,661 -5,355,839 3.28% 192,081,482
2015-06-02 2015-05-29 1.358 147,897,500 -8,225,677 3.40% 200,786,027
2015-06-01 2015-05-28 1.317 156,123,177 -6,779,819 3.59% 205,673,131
2015-05-29 2015-05-27 1.378 162,902,996 -9,957,921 3.75% 224,433,935
2015-05-28 2015-05-26 1.358 172,860,917 -3,211,912 3.98% 234,676,426
2015-05-27 2015-05-22 1.177 176,072,829 -7,955,200 4.05% 207,165,336
2015-05-22 2015-05-20 1.207 184,028,029 -3,197,991 4.24% 222,077,267
2015-05-21 2015-05-19 1.237 187,226,020 -3,496,310 4.31% 231,584,880
2015-05-20 2015-05-18 1.227 190,722,330 -6,161,303 4.39% 233,991,596
2015-05-19 2015-05-15 1.257 196,883,633 +4,275,920 4.53% 247,490,488
2015-05-18 2015-05-14 1.247 192,607,713 -1,585,073 4.43% 240,178,564
2015-05-15 2015-05-13 1.227 194,192,786 -407,704 4.47% 238,249,396
2015-05-14 2015-05-12 1.207 194,600,490 +19,888 4.48% 234,835,668
2015-05-13 2015-05-11 1.257 194,580,602 -666,248 4.48% 244,595,487
2015-05-12 2015-05-08 1.267 195,246,850 -509,133 4.49% 247,396,451
2015-05-11 2015-05-07 1.197 195,755,983 +99,440 4.51% 234,261,484
2015-05-08 2015-05-06 1.247 195,656,543 -49,720 4.50% 243,980,404
2015-05-07 2015-05-05 1.277 195,706,263 +578,741 4.50% 249,946,655
2015-05-06 2015-05-04 1.317 195,127,522 +99,440 4.49% 257,056,571
2015-05-05 2015-04-30 1.358 195,028,082 +260,533 4.49% 264,770,626
2015-05-04 2015-04-29 1.358 194,767,549 -101,429 4.48% 264,416,926
2015-04-30 2015-04-28 1.348 194,868,978 -29,832 4.49% 262,594,962
2015-04-29 2015-04-27 1.277 194,898,810 -1,239,023 4.49% 248,915,415
2015-04-28 2015-04-24 1.096 196,137,833 -596,640 4.51% 214,994,206
2015-04-27 2015-04-23 1.066 196,734,473 -5,260,376 4.53% 209,712,934
2015-04-24 2015-04-22 1.076 201,994,849 -16,588,580 4.65% 217,351,658
2015-04-23 2015-04-21 1.036 218,583,429 -109,384 5.03% 226,408,821
2015-04-21 2015-04-17 1.046 218,692,813 -1,404,093 5.03% 228,721,365
2015-04-20 2015-04-16 1.046 220,096,906 -2,273,199 5.07% 230,189,845
2015-04-17 2015-04-15 1.016 222,370,105 -1,867,483 5.12% 225,858,614
2015-04-16 2015-04-14 1.036 224,237,588 -8,197,833 5.16% 232,265,402
2015-04-15 2015-04-13 1.026 232,435,421 -11,537,029 5.35% 238,419,277
2015-04-14 2015-04-10 0.925 243,972,450 -735,856 5.62% 225,718,679
2015-04-13 2015-04-09 0.895 244,708,306 +252,577 5.63% 219,016,887
2015-04-10 2015-04-08 0.905 244,455,729 -608,572 5.63% 221,249,151
2015-04-09 2015-04-02 0.855 245,064,301 +1,181,347 5.64% 209,477,731
2015-04-08 2015-04-01 0.855 243,882,954 -49,720 5.61% 208,467,931
2015-04-02 2015-03-31 0.885 243,932,674 -109,384 5.61% 215,869,623
2015-04-01 2015-03-30 0.895 244,042,058 +19,888 5.62% 218,420,587
2015-03-31 2015-03-27 0.885 244,022,170 -3,978 5.62% 215,948,823
2015-03-30 2015-03-26 0.875 244,026,148 -248,600 5.62% 213,498,339
2015-03-27 2015-03-25 0.885 244,274,748 -805,464 5.62% 216,172,343
2015-03-25 2015-03-23 0.855 245,080,212 +493,223 5.64% 209,491,332
2015-03-24 2015-03-20 0.845 244,586,989 +252,577 5.63% 206,610,087
2015-03-23 2015-03-19 0.825 244,334,412 +527,032 5.62% 201,482,520
2015-03-20 2015-03-18 0.835 243,807,380 +608,573 5.61% 203,499,724
2015-03-19 2015-03-17 0.825 243,198,807 +79,552 5.60% 200,546,080
2015-03-17 2015-03-13 0.835 243,119,255 -298,320 5.60% 202,925,364
2015-03-16 2015-03-12 0.805 243,417,575 +706,024 5.60% 195,830,712
2015-03-13 2015-03-11 0.774 242,711,551 +39,776 5.59% 187,940,360
2015-03-10 2015-03-06 0.815 242,671,775 -79,552 5.59% 197,671,096
2015-03-09 2015-03-05 0.825 242,751,327 -53,310 5.59% 200,177,080
2015-03-06 2015-03-04 0.825 242,804,637 +258,544 5.59% 200,221,040
2015-02-24 2015-02-18 0.835 242,546,093 -1,690,480 5.58% 202,446,960
2015-02-09 2015-02-05 0.805 244,236,573 -99,440,000 5.62% 196,489,600
2015-02-06 2015-02-04 0.825 343,676,573 -1,069,974 7.91% 283,401,840
2015-01-20 2015-01-16 0.835 344,746,547 +198,880 7.94% 287,751,040
2015-01-19 2015-01-15 0.855 344,547,667 -302,298 7.93% 294,514,800
2015-01-15 2015-01-13 0.825 344,849,965 +69,608 7.94% 284,369,440
2015-01-14 2015-01-12 0.845 344,780,357 +7,955 7.94% 291,246,480
2015-01-13 2015-01-09 0.845 344,772,402 -348,040 7.94% 291,239,760
2015-01-12 2015-01-08 0.845 345,120,442 -552,886 7.94% 291,533,760
2015-01-08 2015-01-06 0.855 345,673,328 +59,664 7.96% 295,477,000
2015-01-02 2014-12-29 0.885 345,613,664 -204,846 7.96% 305,852,800
2014-12-30 2014-12-24 0.915 345,818,510 -978,490 7.96% 316,467,060
2014-12-29 2014-12-22 0.875 346,797,000 +61,653 7.98% 303,412,500
2014-12-23 2014-12-19 0.905 346,735,347 -81,541 8.79% 313,819,200
2014-12-22 2014-12-18 0.915 346,816,888 -97,801,229 8.79% 317,380,700
2014-12-19 2014-12-17 0.905 444,618,117 -66,919,142 11.27% 402,409,800
2014-12-17 2014-12-15 0.915 511,537,259 +304,286 12.96% 468,120,380
2014-12-16 2014-12-12 0.885 511,232,973 +11,932,800 12.95% 452,418,560
2014-12-11 2014-12-09 0.784 499,300,173 +497,200,000 12.65% 391,647,360
2014-12-05 2014-12-03 0.875 2,100,173 -212,801 0.05% 1,837,440
2014-11-28 2014-11-26 0.975 2,312,974 +212,801 0.06% 2,256,220
2014-11-17 2014-11-13 1.016 2,100,173 -198,880 0.05% 2,133,120
2014-11-14 2014-11-12 1.006 2,299,053 -99,440 0.06% 2,312,000
2014-10-30 2014-10-28 1.006 2,398,493 -198,880 0.06% 2,412,000
2014-10-29 2014-10-27 0.915 2,597,373 -89,496 0.07% 2,376,920
2014-10-24 2014-10-22 0.935 2,686,869 +35,799 0.07% 2,512,860
2014-10-21 2014-10-17 0.905 2,651,070 +99,440 0.07% 2,399,400
2014-10-20 2014-10-16 0.915 2,551,630 +238,656 0.06% 2,335,060
2014-10-16 2014-10-14 0.935 2,312,974 +497,200 0.06% 2,163,180
2014-09-29 2014-09-25 0.845 1,815,774 +171,036 0.05% 1,533,840
2014-09-23 2014-09-19 0.805 1,644,738 -159,104 0.04% 1,323,200
2014-09-16 2014-09-12 0.805 1,803,842 +49,720 0.05% 1,451,200
2014-09-12 2014-09-10 0.805 1,754,122 +39,776 0.04% 1,411,200
2014-09-10 2014-09-05 0.764 1,714,346 +97,452 0.04% 1,310,240
2014-09-05 2014-09-03 0.744 1,616,894 +57,675 0.04% 1,203,240
2014-09-04 2014-09-02 0.724 1,559,219 +59,664 0.04% 1,128,960
2014-09-03 2014-09-01 0.734 1,499,555 +29,832 0.04% 1,100,840
2014-08-19 2014-08-15 0.684 1,469,723 +47,731 0.04% 1,005,040
2014-08-15 2014-08-13 0.674 1,421,992 +83,530 0.04% 958,100
2014-08-13 2014-08-11 0.674 1,338,462 +202,857 0.03% 901,820
2014-08-12 2014-08-08 0.694 1,135,605 +65,631 0.03% 787,980
2014-08-06 2014-08-04 0.623 1,069,974 -974,512 0.03% 667,120
2014-07-22 2014-07-18 0.623 2,044,486 +99,440 0.05% 1,274,720
2014-07-16 2014-07-14 0.664 1,945,046 +45,742 0.05% 1,290,960
2014-07-15 2014-07-11 0.654 1,899,304 +59,664 0.05% 1,241,500
2014-07-11 2014-07-09 0.634 1,839,640 +149,160 0.05% 1,165,500
2014-07-10 2014-07-08 0.664 1,690,480 +198,880 0.04% 1,122,000
2014-06-26 2014-06-24 0.694 1,491,600 +298,320 0.04% 1,035,000
2014-06-25 2014-06-23 0.694 1,193,280 +99,440 0.03% 828,000
2014-03-31 2014-03-27 0.488 1,093,840 -608,573 0.03% 533,500
2014-03-24 2014-03-20 0.744 1,702,413 -2,088,240 0.04% 1,266,880
2014-02-17 2014-02-13 0.794 3,790,653 +149,160 0.10% 3,011,480
2014-02-14 2014-02-12 0.794 3,641,493 +99,440 0.09% 2,892,980
2014-02-04 2014-01-28 0.764 3,542,053 +5,967 0.09% 2,707,120
2014-01-28 2014-01-24 0.845 3,536,086 -369,917 0.09% 2,987,040
2014-01-27 2014-01-23 0.825 3,906,003 -51,709 0.10% 3,220,960
2014-01-23 2014-01-21 0.835 3,957,712 +994,400 0.10% 3,303,400
2014-01-22 2014-01-20 0.815 2,963,312 -198,880 0.08% 2,413,800
2014-01-21 2014-01-17 0.774 3,162,192 +304,286 0.08% 2,448,600
2014-01-17 2014-01-15 0.734 2,857,906 +9,944 0.07% 2,098,020
2014-01-09 2014-01-07 0.654 2,847,962 +59,664 0.07% 1,861,600
2014-01-03 2013-12-31 0.704 2,788,298 +19,888 0.07% 1,962,800
2014-01-02 2013-12-27 0.734 2,768,410 +9,944 0.07% 2,032,320
2013-12-30 2013-12-24 0.724 2,758,466 -11,932 0.07% 1,997,280
2013-12-27 2013-12-20 0.704 2,770,398 +9,944 0.07% 1,950,200
2013-12-18 2013-12-16 0.684 2,760,454 -33,810 0.07% 1,887,680
2013-12-06 2013-12-04 0.694 2,794,264 +1,989 0.07% 1,938,900
2013-11-29 2013-11-27 0.754 2,792,275 +33,809 0.07% 2,106,000
2013-11-12 2013-11-08 0.654 2,758,466 +173,026 0.07% 1,803,100
2013-11-11 2013-11-07 0.674 2,585,440 -163,082 0.07% 1,742,000
2013-11-06 2013-11-04 0.634 2,748,522 +1,720,312 0.07% 1,741,320
2013-11-05 2013-11-01 0.634 1,028,210 +99,440 0.03% 651,420
2013-10-31 2013-10-29 0.623 928,770 -1,193,280 0.02% 579,080
2013-10-29 2013-10-25 0.613 2,122,050 +133,250 0.05% 1,301,740
2013-10-24 2013-10-22 0.644 1,988,800 +397,760 0.05% 1,280,000
2013-10-21 2013-10-17 0.634 1,591,040 -596,640 0.04% 1,008,000
2013-10-18 2013-10-16 0.654 2,187,680 +198,880 0.06% 1,430,000
2013-10-16 2013-10-11 0.623 1,988,800 -99,440 0.05% 1,240,000
2013-10-15 2013-10-10 0.603 2,088,240 -527,032 0.05% 1,260,000
2013-10-09 2013-10-07 0.553 2,615,272 -218,768 0.07% 1,446,500
2013-10-08 2013-10-04 0.533 2,834,040 -77,563 0.07% 1,510,500
2013-09-03 2013-08-30 0.387 2,911,603 -357,984 0.07% 1,127,280
2013-05-30 2013-05-28 0.478 3,269,587 +310,253 0.08% 1,561,800
2013-05-27 2013-05-23 0.422 2,959,334 +1,376,249 0.07% 1,249,920
2013-05-23 2013-05-21 0.442 1,583,085 +902,915 0.04% 700,480
2013-05-13 2013-05-09 0.387 680,170 -298,320 0.02% 263,340
2013-05-07 2013-05-03 0.367 978,490 +656,304 0.02% 359,160
2013-03-27 2013-03-25 0.382 322,186 +322,186 0.01% 123,120
2013-01-07 2013-01-03 0.352 0 -1,469,723
2012-11-09 2012-11-07 0.352 1,469,723 +835,296 0.04% 517,300
2012-11-08 2012-11-06 0.352 634,427 +634,427 0.02% 223,300
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top