History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-03 | 2024-09-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-13 | 2024-09-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-27 | 2024-08-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-26 | 2024-08-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-23 | 2024-08-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-22 | 2024-08-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-15 | 2024-08-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-08 | 2024-08-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-07 | 2024-08-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-06 | 2024-08-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-05 | 2024-08-01 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-16 | 2024-07-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-10 | 2024-07-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-09 | 2024-07-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-08 | 2024-07-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-03 | 2024-06-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-07-02 | 2024-06-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-27 | 2024-06-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-26 | 2024-06-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-25 | 2024-06-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-24 | 2024-06-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-21 | 2024-06-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-19 | 2024-06-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-07 | 2024-06-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-30 | 2024-05-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-28 | 2024-05-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-24 | 2024-05-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-23 | 2024-05-21 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-17 | 2024-05-14 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-16 | 2024-05-13 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-14 | 2024-05-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-07 | 2024-05-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-03 | 2024-04-30 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-05-02 | 2024-04-29 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-30 | 2024-04-26 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-24 | 2024-04-22 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-17 | 2024-04-15 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-16 | 2024-04-12 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-12 | 2024-04-10 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,774,000 | +0 | 0.06% | 110,960 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,774,000 | +0 | 0.06% | 122,056 |
| 2024-03-28 | 2024-03-26 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,774,000 | +0 | 0.06% | 135,926 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 2,774,000 | +0 | 0.06% | 122,056 |
| 2024-03-20 | 2024-03-18 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-03-19 | 2024-03-15 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-03-18 | 2024-03-14 | 0.044 | 2,774,000 | +0 | 0.06% | 122,056 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-13 | 2024-03-11 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-03-12 | 2024-03-08 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-03-11 | 2024-03-07 | 0.047 | 2,774,000 | +0 | 0.06% | 130,378 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,774,000 | +0 | 0.06% | 119,282 |
| 2024-03-06 | 2024-03-04 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-03-05 | 2024-03-01 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,774,000 | +0 | 0.06% | 113,734 |
| 2024-02-28 | 2024-02-26 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-02-27 | 2024-02-23 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,774,000 | +0 | 0.06% | 116,508 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,774,000 | +0 | 0.06% | 141,474 |
| 2024-02-21 | 2024-02-19 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-19 | 2024-02-15 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-16 | 2024-02-14 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-15 | 2024-02-09 | 0.047 | 2,774,000 | +0 | 0.06% | 130,378 |
| 2024-02-14 | 2024-02-07 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-02-08 | 2024-02-06 | 0.046 | 2,774,000 | +0 | 0.06% | 127,604 |
| 2024-02-07 | 2024-02-05 | 0.045 | 2,774,000 | +0 | 0.06% | 124,830 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-05 | 2024-02-01 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-02 | 2024-01-31 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-02-01 | 2024-01-30 | 0.055 | 2,774,000 | +0 | 0.06% | 152,570 |
| 2024-01-31 | 2024-01-29 | 0.055 | 2,774,000 | +0 | 0.06% | 152,570 |
| 2024-01-30 | 2024-01-26 | 0.055 | 2,774,000 | +0 | 0.06% | 152,570 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,774,000 | +0 | 0.06% | 144,248 |
| 2024-01-26 | 2024-01-24 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,774,000 | +0 | 0.06% | 138,700 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,774,000 | +0 | 0.06% | 133,152 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,774,000 | +0 | 0.06% | 155,344 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,774,000 | +0 | 0.06% | 147,022 |
| 2024-01-19 | 2024-01-17 | 0.053 | 2,774,000 | +0 | 0.06% | 147,022 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,774,000 | +0 | 0.06% | 149,796 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,774,000 | +0 | 0.06% | 147,022 |
| 2024-01-16 | 2024-01-12 | 0.053 | 2,774,000 | +0 | 0.06% | 147,022 |
| 2024-01-15 | 2024-01-11 | 0.056 | 2,774,000 | +0 | 0.06% | 155,344 |
| 2024-01-12 | 2024-01-10 | 0.056 | 2,774,000 | +0 | 0.06% | 155,344 |
| 2024-01-11 | 2024-01-09 | 0.058 | 2,774,000 | +0 | 0.06% | 160,892 |
| 2024-01-10 | 2024-01-08 | 0.059 | 2,774,000 | +0 | 0.06% | 163,666 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,774,000 | +0 | 0.06% | 163,666 |
| 2024-01-08 | 2024-01-04 | 0.058 | 2,774,000 | +0 | 0.06% | 160,892 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2024-01-04 | 2024-01-02 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2024-01-03 | 2023-12-29 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2024-01-02 | 2023-12-28 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-29 | 2023-12-27 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-28 | 2023-12-22 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-27 | 2023-12-21 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2023-12-21 | 2023-12-19 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2023-12-20 | 2023-12-18 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-12-19 | 2023-12-15 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-18 | 2023-12-14 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-12-15 | 2023-12-13 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-11 | 2023-12-07 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-12-07 | 2023-12-05 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-12-06 | 2023-12-04 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-12-05 | 2023-12-01 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-12-04 | 2023-11-30 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-12-01 | 2023-11-29 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-11-30 | 2023-11-28 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,774,000 | +0 | 0.06% | 191,406 |
| 2023-11-28 | 2023-11-24 | 0.060 | 2,774,000 | +0 | 0.06% | 166,440 |
| 2023-11-27 | 2023-11-23 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-11-24 | 2023-11-22 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-11-23 | 2023-11-21 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2023-11-21 | 2023-11-17 | 0.061 | 2,774,000 | +0 | 0.06% | 169,214 |
| 2023-11-20 | 2023-11-16 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-11-17 | 2023-11-15 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-11-16 | 2023-11-14 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-11-15 | 2023-11-13 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-11-14 | 2023-11-10 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-11-13 | 2023-11-09 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-11-10 | 2023-11-08 | 0.069 | 2,774,000 | +0 | 0.06% | 191,406 |
| 2023-11-09 | 2023-11-07 | 0.068 | 2,774,000 | +0 | 0.06% | 188,632 |
| 2023-11-08 | 2023-11-06 | 0.069 | 2,774,000 | +0 | 0.06% | 191,406 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-11-06 | 2023-11-02 | 0.069 | 2,774,000 | +0 | 0.06% | 191,406 |
| 2023-11-03 | 2023-11-01 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-11-02 | 2023-10-31 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-10-30 | 2023-10-26 | 0.065 | 2,774,000 | +0 | 0.06% | 180,310 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-10-26 | 2023-10-24 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2023-10-25 | 2023-10-20 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-10-24 | 2023-10-19 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-10-20 | 2023-10-18 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-10-19 | 2023-10-17 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-10-18 | 2023-10-16 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-10-17 | 2023-10-13 | 0.067 | 2,774,000 | +0 | 0.06% | 185,858 |
| 2023-10-16 | 2023-10-12 | 0.067 | 2,774,000 | +0 | 0.06% | 185,858 |
| 2023-10-13 | 2023-10-11 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-10-12 | 2023-10-10 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,774,000 | +0 | 0.06% | 174,762 |
| 2023-10-10 | 2023-10-06 | 0.062 | 2,774,000 | +0 | 0.06% | 171,988 |
| 2023-10-09 | 2023-10-05 | 0.066 | 2,774,000 | +0 | 0.06% | 183,084 |
| 2023-10-06 | 2023-10-04 | 0.064 | 2,774,000 | +0 | 0.06% | 177,536 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,774,000 | +0 | 0.06% | 194,180 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-10-03 | 2023-09-28 | 0.084 | 2,774,000 | +0 | 0.06% | 233,016 |
| 2023-09-29 | 2023-09-27 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-28 | 2023-09-26 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-27 | 2023-09-25 | 0.078 | 2,774,000 | +0 | 0.06% | 216,372 |
| 2023-09-26 | 2023-09-22 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-21 | 2023-09-19 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-20 | 2023-09-18 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-19 | 2023-09-15 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-09-18 | 2023-09-14 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-12 | 2023-09-07 | 0.078 | 2,774,000 | +0 | 0.06% | 216,372 |
| 2023-09-11 | 2023-09-06 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,774,000 | +0 | 0.06% | 213,598 |
| 2023-09-06 | 2023-09-04 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-09-04 | 2023-08-30 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-31 | 2023-08-29 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-29 | 2023-08-25 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-28 | 2023-08-24 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-24 | 2023-08-22 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-23 | 2023-08-21 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-22 | 2023-08-18 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-21 | 2023-08-17 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-18 | 2023-08-16 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-17 | 2023-08-15 | 0.087 | 2,774,000 | +0 | 0.06% | 241,338 |
| 2023-08-16 | 2023-08-14 | 0.079 | 2,774,000 | +0 | 0.06% | 219,146 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,774,000 | +0 | 0.06% | 216,372 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-11 | 2023-08-09 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-08-10 | 2023-08-08 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-08-09 | 2023-08-07 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-08-08 | 2023-08-04 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-08-07 | 2023-08-03 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-08-04 | 2023-08-02 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-08-03 | 2023-08-01 | 0.087 | 2,774,000 | +0 | 0.06% | 241,338 |
| 2023-08-02 | 2023-07-31 | 0.093 | 2,774,000 | +0 | 0.06% | 257,982 |
| 2023-08-01 | 2023-07-28 | 0.093 | 2,774,000 | +0 | 0.06% | 257,982 |
| 2023-07-31 | 2023-07-27 | 0.081 | 2,774,000 | +0 | 0.06% | 224,694 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-07-27 | 2023-07-25 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-07-26 | 2023-07-24 | 0.079 | 2,774,000 | +0 | 0.06% | 219,146 |
| 2023-07-25 | 2023-07-21 | 0.079 | 2,774,000 | +0 | 0.06% | 219,146 |
| 2023-07-24 | 2023-07-20 | 0.079 | 2,774,000 | +0 | 0.06% | 219,146 |
| 2023-07-21 | 2023-07-19 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-20 | 2023-07-18 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-19 | 2023-07-14 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-18 | 2023-07-13 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-14 | 2023-07-12 | 0.084 | 2,774,000 | +0 | 0.06% | 233,016 |
| 2023-07-13 | 2023-07-11 | 0.084 | 2,774,000 | +0 | 0.06% | 233,016 |
| 2023-07-12 | 2023-07-10 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-11 | 2023-07-07 | 0.089 | 2,774,000 | +0 | 0.06% | 246,886 |
| 2023-07-10 | 2023-07-06 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-07-07 | 2023-07-05 | 0.082 | 2,774,000 | +0 | 0.06% | 227,468 |
| 2023-07-06 | 2023-07-04 | 0.084 | 2,774,000 | +0 | 0.06% | 233,016 |
| 2023-07-05 | 2023-07-03 | 0.078 | 2,774,000 | +0 | 0.06% | 216,372 |
| 2023-07-04 | 2023-06-30 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-07-03 | 2023-06-29 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-06-29 | 2023-06-27 | 0.082 | 2,774,000 | +0 | 0.06% | 227,468 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,774,000 | +0 | 0.06% | 227,468 |
| 2023-06-27 | 2023-06-23 | 0.086 | 2,774,000 | +0 | 0.06% | 238,564 |
| 2023-06-26 | 2023-06-21 | 0.083 | 2,774,000 | +0 | 0.06% | 230,242 |
| 2023-06-23 | 2023-06-20 | 0.086 | 2,774,000 | +0 | 0.06% | 238,564 |
| 2023-06-21 | 2023-06-19 | 0.089 | 2,774,000 | +0 | 0.06% | 246,886 |
| 2023-06-20 | 2023-06-16 | 0.089 | 2,774,000 | +0 | 0.06% | 246,886 |
| 2023-06-19 | 2023-06-15 | 0.080 | 2,774,000 | +0 | 0.06% | 221,920 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,774,000 | +0 | 0.06% | 219,146 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,774,000 | +0 | 0.06% | 238,564 |
| 2023-06-14 | 2023-06-12 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-06-13 | 2023-06-09 | 0.077 | 2,774,000 | +0 | 0.06% | 213,598 |
| 2023-06-12 | 2023-06-08 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-06-09 | 2023-06-07 | 0.087 | 2,774,000 | +0 | 0.06% | 241,338 |
| 2023-06-08 | 2023-06-06 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-06-07 | 2023-06-05 | 0.086 | 2,774,000 | +0 | 0.06% | 238,564 |
| 2023-06-06 | 2023-06-02 | 0.089 | 2,774,000 | +0 | 0.06% | 246,886 |
| 2023-06-05 | 2023-06-01 | 0.086 | 2,774,000 | +0 | 0.06% | 238,564 |
| 2023-06-02 | 2023-05-31 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-06-01 | 2023-05-30 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-05-31 | 2023-05-29 | 0.088 | 2,774,000 | +0 | 0.06% | 244,112 |
| 2023-05-30 | 2023-05-25 | 0.085 | 2,774,000 | +0 | 0.06% | 235,790 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-05-25 | 2023-05-23 | 0.096 | 2,774,000 | +0 | 0.06% | 266,304 |
| 2023-05-24 | 2023-05-22 | 0.096 | 2,774,000 | +0 | 0.06% | 266,304 |
| 2023-05-23 | 2023-05-19 | 0.096 | 2,774,000 | +0 | 0.06% | 266,304 |
| 2023-05-22 | 2023-05-18 | 0.095 | 2,774,000 | +0 | 0.06% | 263,530 |
| 2023-05-19 | 2023-05-17 | 0.093 | 2,774,000 | +0 | 0.06% | 257,982 |
| 2023-05-18 | 2023-05-16 | 0.092 | 2,774,000 | +0 | 0.06% | 255,208 |
| 2023-05-17 | 2023-05-15 | 0.098 | 2,774,000 | +0 | 0.06% | 271,852 |
| 2023-05-16 | 2023-05-12 | 0.100 | 2,774,000 | +0 | 0.06% | 277,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 2,774,000 | +0 | 0.06% | 277,400 |
| 2023-05-12 | 2023-05-10 | 0.094 | 2,774,000 | +0 | 0.06% | 260,756 |
| 2023-05-11 | 2023-05-09 | 0.093 | 2,774,000 | +0 | 0.06% | 257,982 |
| 2023-05-10 | 2023-05-08 | 0.092 | 2,774,000 | +0 | 0.06% | 255,208 |
| 2023-05-09 | 2023-05-05 | 0.088 | 2,774,000 | +0 | 0.06% | 244,112 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-05-05 | 2023-05-03 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-05-03 | 2023-04-28 | 0.091 | 2,774,000 | +0 | 0.06% | 252,434 |
| 2023-05-02 | 2023-04-27 | 0.096 | 2,774,000 | +0 | 0.06% | 266,304 |
| 2023-04-28 | 2023-04-26 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-27 | 2023-04-25 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-26 | 2023-04-24 | 0.091 | 2,774,000 | +0 | 0.06% | 252,434 |
| 2023-04-25 | 2023-04-21 | 0.091 | 2,774,000 | +0 | 0.06% | 252,434 |
| 2023-04-24 | 2023-04-20 | 0.091 | 2,774,000 | +0 | 0.06% | 252,434 |
| 2023-04-21 | 2023-04-19 | 0.092 | 2,774,000 | +0 | 0.06% | 255,208 |
| 2023-04-20 | 2023-04-18 | 0.089 | 2,774,000 | +0 | 0.06% | 246,886 |
| 2023-04-19 | 2023-04-17 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-18 | 2023-04-14 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-17 | 2023-04-13 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,774,000 | +0 | 0.06% | 249,660 |
| 2023-04-13 | 2023-04-11 | 0.099 | 2,774,000 | +0 | 0.06% | 274,626 |
| 2023-04-12 | 2023-04-06 | 0.100 | 2,774,000 | +0 | 0.06% | 277,400 |
| 2023-04-11 | 2023-04-04 | 0.100 | 2,774,000 | +0 | 0.06% | 277,400 |
| 2023-04-06 | 2023-04-03 | 0.098 | 2,774,000 | +0 | 0.06% | 271,852 |
| 2023-04-04 | 2023-03-31 | 0.100 | 2,774,000 | +0 | 0.06% | 277,400 |
| 2023-04-03 | 2023-03-30 | 0.099 | 2,774,000 | +0 | 0.06% | 274,626 |
| 2023-03-31 | 2023-03-29 | 0.108 | 2,774,000 | +0 | 0.06% | 299,592 |
| 2023-03-30 | 2023-03-28 | 0.108 | 2,774,000 | +0 | 0.06% | 299,592 |
| 2023-03-29 | 2023-03-27 | 0.108 | 2,774,000 | +0 | 0.06% | 299,592 |
| 2023-03-28 | 2023-03-24 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-27 | 2023-03-23 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-22 | 2023-03-20 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-21 | 2023-03-17 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-20 | 2023-03-16 | 0.105 | 2,774,000 | +0 | 0.06% | 291,270 |
| 2023-03-17 | 2023-03-15 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-16 | 2023-03-14 | 0.110 | 2,774,000 | +0 | 0.06% | 305,140 |
| 2023-03-15 | 2023-03-13 | 0.114 | 2,774,000 | +0 | 0.06% | 316,236 |
| 2023-03-14 | 2023-03-10 | 0.125 | 2,774,000 | +0 | 0.06% | 346,750 |
| 2023-03-13 | 2023-03-09 | 0.131 | 2,774,000 | +0 | 0.06% | 363,394 |
| 2023-03-10 | 2023-03-08 | 0.130 | 2,774,000 | +0 | 0.06% | 360,620 |
| 2023-03-09 | 2023-03-07 | 0.130 | 2,774,000 | +0 | 0.06% | 360,620 |
| 2023-03-08 | 2023-03-06 | 0.131 | 2,774,000 | +0 | 0.06% | 363,394 |
| 2023-03-07 | 2023-03-03 | 0.133 | 2,774,000 | +0 | 0.06% | 368,942 |
| 2023-03-06 | 2023-03-02 | 0.131 | 2,774,000 | +0 | 0.06% | 363,394 |
| 2023-03-03 | 2023-03-01 | 0.111 | 2,774,000 | +0 | 0.06% | 307,914 |
| 2023-03-02 | 2023-02-28 | 0.113 | 2,774,000 | +0 | 0.06% | 313,462 |
| 2023-03-01 | 2023-02-27 | 0.115 | 2,774,000 | +0 | 0.06% | 319,010 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,774,000 | +0 | 0.06% | 332,880 |
| 2023-02-27 | 2023-02-23 | 0.122 | 2,774,000 | +0 | 0.06% | 338,428 |
| 2023-02-24 | 2023-02-22 | 0.122 | 2,774,000 | +0 | 0.06% | 338,428 |
| 2023-02-23 | 2023-02-21 | 0.123 | 2,774,000 | +0 | 0.06% | 341,202 |
| 2023-02-22 | 2023-02-20 | 0.135 | 2,774,000 | +0 | 0.06% | 374,490 |
| 2023-02-21 | 2023-02-17 | 0.135 | 2,774,000 | +0 | 0.06% | 374,490 |
| 2023-02-20 | 2023-02-16 | 0.135 | 2,774,000 | -12,000 | 0.06% | 374,490 |
| 2021-02-24 | 2021-02-22 | 0.151 | 2,786,000 | -20,000 | 0.06% | 420,686 |
| 2021-02-18 | 2021-02-16 | 0.163 | 2,806,000 | -20,000 | 0.06% | 457,378 |
| 2021-02-17 | 2021-02-11 | 0.152 | 2,826,000 | -100,000 | 0.06% | 429,552 |
| 2021-02-05 | 2021-02-03 | 0.147 | 2,926,000 | -6,000 | 0.07% | 430,122 |
| 2021-02-03 | 2021-02-01 | 0.150 | 2,932,000 | -10,000 | 0.07% | 439,800 |
| 2020-10-15 | 2020-10-12 | 0.119 | 2,942,000 | -4,000 | 0.07% | 350,098 |
| 2020-06-02 | 2020-05-29 | 0.148 | 2,946,000 | -80,000 | 0.07% | 436,008 |
| 2020-02-12 | 2020-02-10 | 0.213 | 3,026,000 | +30,000 | 0.07% | 644,538 |
| 2020-01-02 | 2019-12-27 | 0.187 | 2,996,000 | +1,316,000 | 0.07% | 560,252 |
| 2018-10-23 | 2018-10-19 | 0.200 | 1,680,000 | -48,000 | 0.04% | 336,000 |
| 2018-10-22 | 2018-10-18 | 0.193 | 1,728,000 | -2,000 | 0.04% | 333,504 |
| 2018-10-19 | 2018-10-16 | 0.192 | 1,730,000 | -2,000 | 0.04% | 332,160 |
| 2018-10-18 | 2018-10-15 | 0.194 | 1,732,000 | +52,000 | 0.04% | 336,008 |
| 2018-10-10 | 2018-10-08 | 0.203 | 1,680,000 | -66,000 | 0.04% | 341,040 |
| 2018-10-02 | 2018-09-27 | 0.221 | 1,746,000 | +66,000 | 0.04% | 385,866 |
| 2018-04-10 | 2018-04-06 | 0.360 | 1,680,000 | -20,000 | 0.04% | 604,800 |
| 2017-03-30 | 2017-03-28 | 0.780 | 1,700,000 | -46,000 | 0.04% | 1,326,000 |
| 2017-03-29 | 2017-03-27 | 0.770 | 1,746,000 | +424,000 | 0.04% | 1,344,420 |
| 2017-03-28 | 2017-03-24 | 0.780 | 1,322,000 | +244,000 | 0.03% | 1,031,160 |
| 2017-03-27 | 2017-03-23 | 0.800 | 1,078,000 | -610,000 | 0.02% | 862,400 |
| 2017-03-15 | 2017-03-13 | 0.680 | 1,688,000 | +100,000 | 0.04% | 1,147,840 |
| 2017-03-02 | 2017-02-28 | 0.660 | 1,588,000 | +200,000 | 0.04% | 1,048,080 |
| 2017-02-28 | 2017-02-24 | 0.670 | 1,388,000 | +200,000 | 0.03% | 929,960 |
| 2017-02-27 | 2017-02-23 | 0.670 | 1,188,000 | +200,000 | 0.03% | 795,960 |
| 2016-12-30 | 2016-12-28 | 0.560 | 988,000 | +42,000 | 0.02% | 553,280 |
| 2016-12-20 | 2016-12-16 | 0.600 | 946,000 | +2,000 | 0.02% | 567,600 |
| 2016-12-19 | 2016-12-15 | 0.600 | 944,000 | +142,000 | 0.02% | 566,400 |
| 2016-12-16 | 2016-12-14 | 0.610 | 802,000 | +94,000 | 0.02% | 489,220 |
| 2016-12-15 | 2016-12-13 | 0.600 | 708,000 | +166,000 | 0.02% | 424,800 |
| 2016-12-14 | 2016-12-12 | 0.590 | 542,000 | +132,000 | 0.01% | 319,780 |
| 2016-12-12 | 2016-12-08 | 0.610 | 410,000 | +4,000 | 0.01% | 250,100 |
| 2016-12-09 | 2016-12-07 | 0.610 | 406,000 | +68,000 | 0.01% | 247,660 |
| 2016-12-08 | 2016-12-06 | 0.600 | 338,000 | +60,000 | 0.01% | 202,800 |
| 2016-12-07 | 2016-12-05 | 0.620 | 278,000 | +46,000 | 0.01% | 172,360 |
| 2016-12-06 | 2016-12-02 | 0.620 | 232,000 | +14,000 | 0.01% | 143,840 |
| 2016-12-05 | 2016-12-01 | 0.610 | 218,000 | +40,000 | 0.00% | 132,980 |
| 2016-11-16 | 2016-11-14 | 0.630 | 178,000 | +20,000 | 0.00% | 112,140 |
| 2015-11-09 | 2015-11-05 | 0.720 | 158,000 | -100,000 | 0.00% | 113,760 |
| 2015-10-13 | 2015-10-09 | 0.680 | 258,000 | +100,000 | 0.01% | 175,440 |
| 2015-08-31 | 2015-08-27 | 0.690 | 158,000 | -14,000 | 0.00% | 109,020 |
| 2015-08-20 | 2015-08-18 | 0.750 | 172,000 | -10,000 | 0.00% | 129,000 |
| 2015-07-28 | 2015-07-24 | 0.890 | 182,000 | +14,000 | 0.00% | 161,980 |
| 2015-06-24 | 2015-06-22 | 1.080 | 168,000 | -38,000 | 0.00% | 181,440 |
| 2015-06-15 | 2015-06-11 | 1.050 | 206,000 | +8,000 | 0.00% | 216,300 |
| 2015-06-09 | 2015-06-05 | 1.217 | 198,000 | +1,109 | 0.00% | 240,929 |
| 2015-04-24 | 2015-04-22 | 1.076 | 196,891 | -39,776 | 0.00% | 211,860 |
| 2015-01-23 | 2015-01-21 | 0.815 | 236,667 | +7,955 | 0.01% | 192,780 |
| 2014-11-20 | 2014-11-18 | 0.975 | 228,712 | +17,899 | 0.01% | 223,100 |
| 2014-11-06 | 2014-11-04 | 0.986 | 210,813 | +31,821 | 0.01% | 207,760 |
| 2014-10-14 | 2014-10-10 | 0.996 | 178,992 | +29,832 | 0.00% | 178,200 |
| 2014-10-07 | 2014-10-03 | 0.975 | 149,160 | -29,832 | 0.00% | 145,500 |
| 2014-05-14 | 2014-05-12 | 0.634 | 178,992 | -81,541 | 0.00% | 113,400 |
| 2014-05-05 | 2014-04-30 | 0.684 | 260,533 | +81,541 | 0.01% | 178,160 |
| 2014-03-13 | 2014-03-11 | 0.805 | 178,992 | -49,720 | 0.00% | 144,000 |
| 2014-03-11 | 2014-03-07 | 0.825 | 228,712 | -19,888 | 0.01% | 188,600 |
| 2014-03-05 | 2014-03-03 | 0.754 | 248,600 | -37,787 | 0.01% | 187,500 |
| 2014-03-04 | 2014-02-28 | 0.764 | 286,387 | +107,395 | 0.01% | 218,880 |
| 2014-01-21 | 2014-01-17 | 0.774 | 178,992 | +149,160 | 0.00% | 138,600 |
| 2013-12-30 | 2013-12-24 | 0.724 | 29,832 | -19,888 | 0.00% | 21,600 |
| 2013-12-27 | 2013-12-20 | 0.704 | 49,720 | +19,888 | 0.00% | 35,000 |
| 2013-12-23 | 2013-12-19 | 0.674 | 29,832 | -49,720 | 0.00% | 20,100 |
| 2013-12-20 | 2013-12-18 | 0.674 | 79,552 | +49,720 | 0.00% | 53,600 |
| 2013-12-17 | 2013-12-13 | 0.704 | 29,832 | -49,720 | 0.00% | 21,000 |
| 2013-12-12 | 2013-12-10 | 0.684 | 79,552 | +49,720 | 0.00% | 54,400 |
| 2013-04-17 | 2013-04-15 | 0.337 | 29,832 | -178,992 | 0.00% | 10,050 |
| 2013-04-16 | 2013-04-12 | 0.337 | 208,824 | +178,992 | 0.01% | 70,350 |
| 2012-02-20 | 2012-02-16 | 0.327 | 29,832 | +29,832 | 0.00% | 9,750 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy