History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 -504,000
2024-04-03 2024-03-28 0.040 504,000 -16,000 0.01% 20,160
2024-03-22 2024-03-20 0.050 520,000 -10,000 0.01% 26,000
2024-03-21 2024-03-19 0.044 530,000 -26,000 0.01% 23,320
2024-03-19 2024-03-15 0.046 556,000 -24,000 0.01% 25,576
2024-03-13 2024-03-11 0.046 580,000 -22,000 0.01% 26,680
2024-03-12 2024-03-08 0.045 602,000 -38,000 0.01% 27,090
2024-03-08 2024-03-06 0.048 640,000 -34,000 0.01% 30,720
2024-03-07 2024-03-05 0.043 674,000 -32,000 0.02% 28,982
2024-03-06 2024-03-04 0.046 706,000 -32,000 0.02% 32,476
2024-03-05 2024-03-01 0.048 738,000 -32,000 0.02% 35,424
2024-03-04 2024-02-29 0.048 770,000 +24,000 0.02% 36,960
2024-02-20 2024-02-16 0.050 746,000 +24,000 0.02% 37,300
2024-02-08 2024-02-06 0.046 722,000 -52,000 0.02% 33,212
2024-01-23 2024-01-19 0.056 774,000 -2,000 0.02% 43,344
2024-01-18 2024-01-16 0.054 776,000 +10,000 0.02% 41,904
2024-01-15 2024-01-11 0.056 766,000 -6,000 0.02% 42,896
2024-01-12 2024-01-10 0.056 772,000 -20,000 0.02% 43,232
2024-01-11 2024-01-09 0.058 792,000 -16,000 0.02% 45,936
2023-12-15 2023-12-13 0.066 808,000 -4,000 0.02% 53,328
2023-12-05 2023-12-01 0.064 812,000 -30,000 0.02% 51,968
2023-12-04 2023-11-30 0.061 842,000 -4,000 0.02% 51,362
2023-11-30 2023-11-28 0.065 846,000 -4,000 0.02% 54,990
2023-11-28 2023-11-24 0.060 850,000 -10,000 0.02% 51,000
2023-11-22 2023-11-20 0.063 860,000 -28,000 0.02% 54,180
2023-11-20 2023-11-16 0.066 888,000 -32,000 0.02% 58,608
2023-11-16 2023-11-14 0.066 920,000 -16,000 0.02% 60,720
2023-11-10 2023-11-08 0.069 936,000 -2,000 0.02% 64,584
2023-11-09 2023-11-07 0.068 938,000 -14,000 0.02% 63,784
2023-11-06 2023-11-02 0.069 952,000 -2,000 0.02% 65,688
2023-10-12 2023-10-10 0.064 954,000 +4,000 0.02% 61,056
2023-10-10 2023-10-06 0.062 950,000 +22,000 0.02% 58,900
2023-10-06 2023-10-04 0.064 928,000 -12,000 0.02% 59,392
2023-10-05 2023-10-03 0.070 940,000 -40,000 0.02% 65,800
2023-09-25 2023-09-21 0.080 980,000 +30,000 0.02% 78,400
2023-09-22 2023-09-20 0.080 950,000 +144,000 0.02% 76,000
2023-09-18 2023-09-14 0.081 806,000 +6,000 0.02% 65,286
2023-09-05 2023-08-31 0.080 800,000 +112,000 0.02% 64,000
2023-09-04 2023-08-30 0.080 688,000 +54,000 0.02% 55,040
2023-08-25 2023-08-23 0.080 634,000 +34,000 0.01% 50,720
2023-08-24 2023-08-22 0.080 600,000 +14,000 0.01% 48,000
2023-08-22 2023-08-18 0.080 586,000 -24,000 0.01% 46,880
2023-08-21 2023-08-17 0.080 610,000 -12,000 0.01% 48,800
2023-08-14 2023-08-10 0.080 622,000 -16,000 0.01% 49,760
2023-08-04 2023-08-02 0.081 638,000 +12,000 0.01% 51,678
2023-08-01 2023-07-28 0.093 626,000 -12,000 0.01% 58,218
2023-07-27 2023-07-25 0.080 638,000 -2,000 0.01% 51,040
2023-07-18 2023-07-13 0.083 640,000 -8,000 0.01% 53,120
2023-07-11 2023-07-07 0.089 648,000 -6,000 0.01% 57,672
2023-07-06 2023-07-04 0.084 654,000 -50,000 0.01% 54,936
2023-06-29 2023-06-27 0.082 704,000 -4,000 0.02% 57,728
2023-06-28 2023-06-26 0.082 708,000 +4,000 0.02% 58,056
2023-06-26 2023-06-21 0.083 704,000 +6,000 0.02% 58,432
2023-06-19 2023-06-15 0.080 698,000 -26,000 0.02% 55,840
2023-06-16 2023-06-14 0.079 724,000 -70,000 0.02% 57,196
2023-06-15 2023-06-13 0.086 794,000 -94,000 0.02% 68,284
2023-06-13 2023-06-09 0.077 888,000 +50,000 0.02% 68,376
2023-06-12 2023-06-08 0.085 838,000 -36,000 0.02% 71,230
2023-06-08 2023-06-06 0.085 874,000 +42,000 0.02% 74,290
2023-06-07 2023-06-05 0.086 832,000 +28,000 0.02% 71,552
2023-06-06 2023-06-02 0.089 804,000 -24,000 0.02% 71,556
2023-06-05 2023-06-01 0.086 828,000 +6,000 0.02% 71,208
2023-05-31 2023-05-29 0.088 822,000 +68,000 0.02% 72,336
2023-05-30 2023-05-25 0.085 754,000 +32,000 0.02% 64,090
2023-05-29 2023-05-24 0.090 722,000 -28,000 0.02% 64,980
2023-05-17 2023-05-15 0.098 750,000 +40,000 0.02% 73,500
2023-05-16 2023-05-12 0.100 710,000 +100,000 0.02% 71,000
2023-05-15 2023-05-11 0.100 610,000 +70,000 0.01% 61,000
2023-05-12 2023-05-10 0.094 540,000 -6,000 0.01% 50,760
2023-05-11 2023-05-09 0.093 546,000 +86,000 0.01% 50,778
2023-05-10 2023-05-08 0.092 460,000 +56,000 0.01% 42,320
2023-05-04 2023-05-02 0.090 404,000 -12,000 0.01% 36,360
2023-04-21 2023-04-19 0.092 416,000 +12,000 0.01% 38,272
2023-04-20 2023-04-18 0.089 404,000 +60,000 0.01% 35,956
2023-04-17 2023-04-13 0.090 344,000 -58,000 0.01% 30,960
2023-04-14 2023-04-12 0.090 402,000 -74,000 0.01% 36,180
2023-04-12 2023-04-06 0.100 476,000 -20,000 0.01% 47,600
2023-04-11 2023-04-04 0.100 496,000 +4,000 0.01% 49,600
2023-04-06 2023-04-03 0.098 492,000 -14,000 0.01% 48,216
2023-04-04 2023-03-31 0.100 506,000 -4,000 0.01% 50,600
2023-04-03 2023-03-30 0.099 510,000 -60,000 0.01% 50,490
2023-03-29 2023-03-27 0.108 570,000 -26,000 0.01% 61,560
2023-03-23 2023-03-21 0.110 596,000 +10,000 0.01% 65,560
2023-03-21 2023-03-17 0.110 586,000 +6,000 0.01% 64,460
2023-03-20 2023-03-16 0.105 580,000 +22,000 0.01% 60,900
2023-03-17 2023-03-15 0.110 558,000 +24,000 0.01% 61,380
2023-03-15 2023-03-13 0.114 534,000 +56,000 0.01% 60,876
2023-03-14 2023-03-10 0.125 478,000 +4,000 0.01% 59,750
2023-03-13 2023-03-09 0.131 474,000 +80,000 0.01% 62,094
2023-03-10 2023-03-08 0.130 394,000 +18,000 0.01% 51,220
2023-03-09 2023-03-07 0.130 376,000 +14,000 0.01% 48,880
2023-03-08 2023-03-06 0.131 362,000 +4,000 0.01% 47,422
2023-03-06 2023-03-02 0.131 358,000 -4,000 0.01% 46,898
2023-03-03 2023-03-01 0.111 362,000 -6,000 0.01% 40,182
2023-03-02 2023-02-28 0.113 368,000 -6,000 0.01% 41,584
2023-02-27 2023-02-23 0.122 374,000 +12,000 0.01% 45,628
2023-02-23 2023-02-21 0.123 362,000 -10,000 0.01% 44,526
2023-02-20 2023-02-16 0.135 372,000 +2,000 0.01% 50,220
2023-02-15 2023-02-13 0.128 370,000 -18,000 0.01% 47,360
2023-02-13 2023-02-09 0.139 388,000 +18,000 0.01% 53,932
2023-02-09 2023-02-07 0.133 370,000 +10,000 0.01% 49,210
2023-02-08 2023-02-06 0.137 360,000 +28,000 0.01% 49,320
2023-02-07 2023-02-03 0.133 332,000 -6,000 0.01% 44,156
2023-02-06 2023-02-02 0.134 338,000 -14,000 0.01% 45,292
2023-01-31 2023-01-27 0.146 352,000 -6,000 0.01% 51,392
2023-01-26 2023-01-19 0.140 358,000 +16,000 0.01% 50,120
2022-12-15 2022-12-13 0.160 342,000 +14,000 0.01% 54,720
2022-12-13 2022-12-09 0.164 328,000 -2,000 0.01% 53,792
2022-12-09 2022-12-07 0.160 330,000 -36,000 0.01% 52,800
2022-12-08 2022-12-06 0.180 366,000 -14,000 0.01% 65,880
2022-12-07 2022-12-05 0.181 380,000 -50,000 0.01% 68,780
2022-11-29 2022-11-25 0.180 430,000 -16,000 0.01% 77,400
2022-11-28 2022-11-24 0.178 446,000 -8,000 0.01% 79,388
2022-11-23 2022-11-21 0.179 454,000 -22,000 0.01% 81,266
2022-11-18 2022-11-16 0.173 476,000 -48,000 0.01% 82,348
2022-11-17 2022-11-15 0.180 524,000 -12,000 0.01% 94,320
2022-11-16 2022-11-14 0.171 536,000 -26,000 0.01% 91,656
2022-11-10 2022-11-08 0.188 562,000 +174,000 0.01% 105,656
2022-11-09 2022-11-07 0.180 388,000 +24,000 0.01% 69,840
2022-11-08 2022-11-04 0.198 364,000 +38,000 0.01% 72,072
2022-11-07 2022-11-03 0.205 326,000 -176,000 0.01% 66,830
2022-11-03 2022-11-01 0.230 502,000 -34,000 0.01% 115,460
2022-11-02 2022-10-31 0.230 536,000 -66,000 0.01% 123,280
2022-11-01 2022-10-28 0.235 602,000 -34,000 0.01% 141,470
2022-10-31 2022-10-27 0.243 636,000 -170,000 0.01% 154,548
2022-10-28 2022-10-26 0.234 806,000 -388,000 0.02% 188,604
2022-10-27 2022-10-25 0.244 1,194,000 +826,000 0.03% 291,336
2022-10-26 2022-10-24 0.210 368,000 -34,000 0.01% 77,280
2022-10-25 2022-10-21 0.197 402,000 -286,000 0.01% 79,194
2022-10-24 2022-10-20 0.199 688,000 +292,000 0.02% 136,912
2022-10-21 2022-10-19 0.185 396,000 +68,000 0.01% 73,260
2022-10-18 2022-10-14 0.119 328,000 -8,000 0.01% 39,032
2022-10-17 2022-10-13 0.109 336,000 -8,000 0.01% 36,624
2022-10-14 2022-10-12 0.107 344,000 -4,000 0.01% 36,808
2022-10-13 2022-10-11 0.122 348,000 +22,000 0.01% 42,456
2021-10-08 2021-10-06 0.153 326,000 -2,000 0.01% 49,878
2021-03-04 2021-03-02 0.138 328,000 -16,000 0.01% 45,264
2021-03-03 2021-03-01 0.136 344,000 -2,000 0.01% 46,784
2021-03-01 2021-02-25 0.144 346,000 -2,000 0.01% 49,824
2021-02-26 2021-02-24 0.145 348,000 -8,000 0.01% 50,460
2021-02-25 2021-02-23 0.154 356,000 -10,000 0.01% 54,824
2021-02-24 2021-02-22 0.151 366,000 +6,000 0.01% 55,266
2021-02-23 2021-02-19 0.155 360,000 +22,000 0.01% 55,800
2021-02-22 2021-02-18 0.160 338,000 -2,000 0.01% 54,080
2021-02-19 2021-02-17 0.163 340,000 -2,000 0.01% 55,420
2021-02-18 2021-02-16 0.163 342,000 +14,000 0.01% 55,746
2020-12-29 2020-12-24 0.092 328,000 -10,000 0.01% 30,176
2020-12-28 2020-12-22 0.081 338,000 -2,000 0.01% 27,378
2020-12-21 2020-12-17 0.081 340,000 -2,000 0.01% 27,540
2020-12-18 2020-12-16 0.090 342,000 -2,000 0.01% 30,780
2020-12-16 2020-12-14 0.095 344,000 -2,000 0.01% 32,680
2020-12-15 2020-12-11 0.095 346,000 -2,000 0.01% 32,870
2020-12-11 2020-12-09 0.095 348,000 -2,000 0.01% 33,060
2020-12-07 2020-12-03 0.093 350,000 -2,000 0.01% 32,550
2020-11-09 2020-11-05 0.083 352,000 -2,000 0.01% 29,216
2020-11-06 2020-11-04 0.082 354,000 -2,000 0.01% 29,028
2020-11-02 2020-10-29 0.084 356,000 -4,000 0.01% 29,904
2020-10-29 2020-10-27 0.094 360,000 -2,000 0.01% 33,840
2020-10-28 2020-10-23 0.100 362,000 -2,000 0.01% 36,200
2020-10-22 2020-10-20 0.108 364,000 -4,000 0.01% 39,312
2020-10-16 2020-10-14 0.115 368,000 -4,000 0.01% 42,320
2020-10-14 2020-10-09 0.115 372,000 -2,000 0.01% 42,780
2020-10-07 2020-10-05 0.117 374,000 -4,000 0.01% 43,758
2020-09-30 2020-09-28 0.119 378,000 -4,000 0.01% 44,982
2020-09-28 2020-09-24 0.128 382,000 -4,000 0.01% 48,896
2020-09-23 2020-09-21 0.135 386,000 -4,000 0.01% 52,110
2020-09-22 2020-09-18 0.131 390,000 -4,000 0.01% 51,090
2020-09-21 2020-09-17 0.130 394,000 -2,000 0.01% 51,220
2020-09-17 2020-09-15 0.136 396,000 -4,000 0.01% 53,856
2020-09-15 2020-09-11 0.132 400,000 -2,000 0.01% 52,800
2020-09-14 2020-09-10 0.130 402,000 -8,000 0.01% 52,260
2020-09-11 2020-09-09 0.131 410,000 -2,000 0.01% 53,710
2020-09-10 2020-09-08 0.131 412,000 -2,000 0.01% 53,972
2020-09-09 2020-09-07 0.133 414,000 -4,000 0.01% 55,062
2020-09-08 2020-09-04 0.135 418,000 -2,000 0.01% 56,430
2020-09-02 2020-08-31 0.144 420,000 -2,000 0.01% 60,480
2020-08-28 2020-08-26 0.145 422,000 -4,000 0.01% 61,190
2020-08-26 2020-08-24 0.146 426,000 -2,000 0.01% 62,196
2020-08-19 2020-08-17 0.151 428,000 -2,000 0.01% 64,628
2020-08-18 2020-08-14 0.151 430,000 -2,000 0.01% 64,930
2020-08-17 2020-08-13 0.158 432,000 -2,000 0.01% 68,256
2020-08-13 2020-08-11 0.154 434,000 -2,000 0.01% 66,836
2020-08-12 2020-08-10 0.154 436,000 -2,000 0.01% 67,144
2020-08-11 2020-08-07 0.150 438,000 -2,000 0.01% 65,700
2020-08-10 2020-08-06 0.156 440,000 -2,000 0.01% 68,640
2020-07-30 2020-07-28 0.152 442,000 -4,000 0.01% 67,184
2020-07-29 2020-07-27 0.152 446,000 -2,000 0.01% 67,792
2020-07-28 2020-07-24 0.150 448,000 -2,000 0.01% 67,200
2020-07-27 2020-07-23 0.157 450,000 -4,000 0.01% 70,650
2020-07-23 2020-07-21 0.154 454,000 -4,000 0.01% 69,916
2020-07-22 2020-07-20 0.151 458,000 -2,000 0.01% 69,158
2020-07-21 2020-07-17 0.150 460,000 -2,000 0.01% 69,000
2020-07-20 2020-07-16 0.154 462,000 -4,000 0.01% 71,148
2020-07-17 2020-07-15 0.147 466,000 -2,000 0.01% 68,502
2020-07-15 2020-07-13 0.154 468,000 -2,000 0.01% 72,072
2020-06-17 2020-06-15 0.165 470,000 +2,000 0.01% 77,550
2020-06-16 2020-06-12 0.159 468,000 +2,000 0.01% 74,412
2020-06-11 2020-06-09 0.155 466,000 +2,000 0.01% 72,230
2020-06-10 2020-06-08 0.155 464,000 +2,000 0.01% 71,920
2020-06-04 2020-06-02 0.155 462,000 +2,000 0.01% 71,610
2020-06-03 2020-06-01 0.159 460,000 +2,000 0.01% 73,140
2020-06-02 2020-05-29 0.148 458,000 +2,000 0.01% 67,784
2020-05-21 2020-05-19 0.159 456,000 +2,000 0.01% 72,504
2020-05-18 2020-05-14 0.158 454,000 +4,000 0.01% 71,732
2020-05-13 2020-05-11 0.170 450,000 +2,000 0.01% 76,500
2020-05-08 2020-05-06 0.182 448,000 +4,000 0.01% 81,536
2020-03-31 2020-03-27 0.180 444,000 +2,000 0.01% 79,920
2020-03-23 2020-03-19 0.158 442,000 +2,000 0.01% 69,836
2020-03-19 2020-03-17 0.170 440,000 +2,000 0.01% 74,800
2020-03-16 2020-03-12 0.200 438,000 -6,000 0.01% 87,600
2020-03-11 2020-03-09 0.203 444,000 -2,000 0.01% 90,132
2020-03-10 2020-03-06 0.204 446,000 -4,000 0.01% 90,984
2020-03-09 2020-03-05 0.207 450,000 +2,000 0.01% 93,150
2020-03-02 2020-02-27 0.210 448,000 +322,000 0.01% 94,080
2020-02-28 2020-02-26 0.224 126,000 -10,000 0.00% 28,224
2020-02-25 2020-02-21 0.221 136,000 -2,000 0.00% 30,056
2020-02-24 2020-02-20 0.227 138,000 +2,000 0.00% 31,326
2020-02-21 2020-02-19 0.222 136,000 +6,000 0.00% 30,192
2020-02-19 2020-02-17 0.228 130,000 +4,000 0.00% 29,640
2020-02-12 2020-02-10 0.213 126,000 +14,000 0.00% 26,838
2020-02-06 2020-02-04 0.200 112,000 +4,000 0.00% 22,400
2020-02-05 2020-02-03 0.204 108,000 +6,000 0.00% 22,032
2020-02-04 2020-01-31 0.194 102,000 +8,000 0.00% 19,788
2020-01-30 2020-01-24 0.223 94,000 +6,000 0.00% 20,962
2020-01-21 2020-01-17 0.198 88,000 +22,000 0.00% 17,424
2020-01-20 2020-01-16 0.187 66,000 -22,000 0.00% 12,342
2020-01-16 2020-01-14 0.182 88,000 +2,000 0.00% 16,016
2020-01-07 2020-01-03 0.186 86,000 +10,000 0.00% 15,996
2020-01-06 2020-01-02 0.185 76,000 +8,000 0.00% 14,060
2020-01-03 2019-12-31 0.186 68,000 +8,000 0.00% 12,648
2020-01-02 2019-12-27 0.187 60,000 +4,000 0.00% 11,220
2019-12-30 2019-12-24 0.188 56,000 +4,000 0.00% 10,528
2019-12-27 2019-12-20 0.180 52,000 +2,000 0.00% 9,360
2019-12-23 2019-12-19 0.181 50,000 +2,000 0.00% 9,050
2019-12-20 2019-12-18 0.180 48,000 +2,000 0.00% 8,640
2019-11-27 2019-11-25 0.151 46,000 +2,000 0.00% 6,946
2019-11-19 2019-11-15 0.152 44,000 +2,000 0.00% 6,688
2019-11-06 2019-11-04 0.150 42,000 +2,000 0.00% 6,300
2019-10-31 2019-10-29 0.148 40,000 +4,000 0.00% 5,920
2019-09-05 2019-09-03 0.131 36,000 +4,000 0.00% 4,716
2019-08-09 2019-08-07 0.146 32,000 -2,000 0.00% 4,672
2019-07-30 2019-07-26 0.162 34,000 -2,000 0.00% 5,508
2019-07-24 2019-07-22 0.163 36,000 -2,000 0.00% 5,868
2019-07-22 2019-07-18 0.166 38,000 -2,000 0.00% 6,308
2019-07-15 2019-07-11 0.165 40,000 -2,000 0.00% 6,600
2019-07-12 2019-07-10 0.164 42,000 -4,000 0.00% 6,888
2019-07-09 2019-07-05 0.171 46,000 -2,000 0.00% 7,866
2019-05-29 2019-05-27 0.209 48,000 -2,000 0.00% 10,032
2019-05-27 2019-05-23 0.188 50,000 -2,000 0.00% 9,400
2019-05-23 2019-05-21 0.188 52,000 -2,000 0.00% 9,776
2019-05-22 2019-05-20 0.183 54,000 -4,000 0.00% 9,882
2019-05-21 2019-05-17 0.184 58,000 -6,000 0.00% 10,672
2019-05-17 2019-05-15 0.192 64,000 -2,000 0.00% 12,288
2019-05-16 2019-05-14 0.188 66,000 -2,000 0.00% 12,408
2019-05-15 2019-05-10 0.190 68,000 -2,000 0.00% 12,920
2019-05-14 2019-05-09 0.181 70,000 -2,000 0.00% 12,670
2019-04-29 2019-04-25 0.219 72,000 -4,000 0.00% 15,768
2019-04-24 2019-04-18 0.210 76,000 -2,000 0.00% 15,960
2019-04-18 2019-04-16 0.220 78,000 -2,000 0.00% 17,160
2019-04-17 2019-04-15 0.216 80,000 -2,000 0.00% 17,280
2019-04-16 2019-04-12 0.215 82,000 -4,000 0.00% 17,630
2019-04-15 2019-04-11 0.213 86,000 -2,000 0.00% 18,318
2019-04-08 2019-04-03 0.216 88,000 +2,000 0.00% 19,008
2019-04-04 2019-04-02 0.220 86,000 +2,000 0.00% 18,920
2019-04-03 2019-04-01 0.220 84,000 +2,000 0.00% 18,480
2019-03-29 2019-03-27 0.235 82,000 +2,000 0.00% 19,270
2019-03-28 2019-03-26 0.229 80,000 +2,000 0.00% 18,320
2019-03-25 2019-03-21 0.215 78,000 +2,000 0.00% 16,770
2019-03-21 2019-03-19 0.230 76,000 +2,000 0.00% 17,480
2019-03-20 2019-03-18 0.234 74,000 +2,000 0.00% 17,316
2019-03-18 2019-03-14 0.227 72,000 +2,000 0.00% 16,344
2019-03-08 2019-03-06 0.240 70,000 +8,000 0.00% 16,800
2019-03-07 2019-03-05 0.234 62,000 +8,000 0.00% 14,508
2019-03-06 2019-03-04 0.238 54,000 +10,000 0.00% 12,852
2019-03-05 2019-03-01 0.236 44,000 +4,000 0.00% 10,384
2019-03-04 2019-02-28 0.235 40,000 +2,000 0.00% 9,400
2019-02-25 2019-02-21 0.218 38,000 +2,000 0.00% 8,284
2019-02-22 2019-02-20 0.209 36,000 +2,000 0.00% 7,524
2019-02-11 2019-02-04 0.194 34,000 +2,000 0.00% 6,596
2019-02-01 2019-01-30 0.188 32,000 +4,000 0.00% 6,016
2019-01-30 2019-01-28 0.183 28,000 +8,000 0.00% 5,124
2019-01-21 2019-01-17 0.188 20,000 +6,000 0.00% 3,760
2019-01-16 2019-01-14 0.190 14,000 +2,000 0.00% 2,660
2019-01-15 2019-01-11 0.181 12,000 +4,000 0.00% 2,172
2019-01-08 2019-01-04 0.181 8,000 -65,400,000 0.00% 1,448
2019-01-04 2019-01-02 0.177 65,408,000 +65,400,000 1.50% 11,577,216
2018-11-05 2018-11-01 0.193 8,000 -11,000,000 0.00% 1,544
2018-10-26 2018-10-24 0.192 11,008,000 +11,000,000 0.25% 2,113,536
2018-10-18 2018-10-15 0.194 8,000 -4,000 0.00% 1,552
2018-10-15 2018-10-11 0.190 12,000 -10,000 0.00% 2,280
2018-10-11 2018-10-09 0.201 22,000 -2,000 0.00% 4,422
2018-10-09 2018-10-05 0.211 24,000 -20,000 0.00% 5,064
2018-10-02 2018-09-27 0.221 44,000 -64,000 0.00% 9,724
2018-09-24 2018-09-20 0.193 108,000 -6,000 0.00% 20,844
2018-08-22 2018-08-20 0.223 114,000 -10,000 0.00% 25,422
2018-08-13 2018-08-09 0.245 124,000 +18,000 0.00% 30,380
2018-08-10 2018-08-08 0.238 106,000 +2,000 0.00% 25,228
2018-08-08 2018-08-06 0.237 104,000 +78,000 0.00% 24,648
2018-08-07 2018-08-03 0.240 26,000 +2,000 0.00% 6,240
2018-08-06 2018-08-02 0.250 24,000 -12,984,000 0.00% 6,000
2018-07-27 2018-07-25 0.255 13,008,000 -32,000 0.30% 3,317,040
2018-07-24 2018-07-20 0.238 13,040,000 +13,000,000 0.30% 3,103,520
2018-07-04 2018-06-29 0.247 40,000 -13,000,000 0.00% 9,880
2018-07-03 2018-06-28 0.245 13,040,000 -30,000 0.30% 3,194,800
2018-06-26 2018-06-22 0.255 13,070,000 -184,260 0.30% 3,332,850
2018-06-25 2018-06-21 0.260 13,254,260 -16,000 0.30% 3,446,108
2018-06-22 2018-06-20 0.275 13,270,260 -438,000 0.30% 3,649,322
2018-06-21 2018-06-19 0.275 13,708,260 -156,000 0.31% 3,769,772
2018-06-20 2018-06-15 0.285 13,864,260 -18,000 0.32% 3,951,314
2018-06-19 2018-06-14 0.285 13,882,260 -364,000 0.32% 3,956,444
2018-06-15 2018-06-13 0.290 14,246,260 -94,000 0.33% 4,131,415
2018-06-14 2018-06-12 0.290 14,340,260 -52,000 0.33% 4,158,675
2018-06-13 2018-06-11 0.290 14,392,260 -196,000 0.33% 4,173,755
2018-06-12 2018-06-08 0.290 14,588,260 -66,000 0.33% 4,230,595
2018-06-11 2018-06-07 0.290 14,654,260 -318,000 0.34% 4,249,735
2018-06-08 2018-06-06 0.290 14,972,260 -252,000 0.34% 4,341,955
2018-06-07 2018-06-05 0.290 15,224,260 -418,000 0.35% 4,415,035
2018-06-06 2018-06-04 0.285 15,642,260 -202,000 0.36% 4,458,044
2018-06-05 2018-06-01 0.300 15,844,260 -116,000 0.36% 4,753,278
2018-06-04 2018-05-31 0.305 15,960,260 +9,124,830 0.37% 4,867,879
2018-06-01 2018-05-30 0.290 6,835,430 -674,591 0.16% 1,982,275
2018-05-31 2018-05-29 0.290 7,510,021 -194,000 0.17% 2,177,906
2018-05-30 2018-05-28 0.290 7,704,021 -90,000 0.18% 2,234,166
2018-05-29 2018-05-25 0.295 7,794,021 -92,000 0.18% 2,299,236
2018-05-28 2018-05-24 0.295 7,886,021 -72,000 0.18% 2,326,376
2018-05-25 2018-05-23 0.300 7,958,021 -6,000 0.18% 2,387,406
2018-05-24 2018-05-21 0.310 7,964,021 -436,000 0.18% 2,468,847
2018-05-23 2018-05-18 0.320 8,400,021 -166,000 0.19% 2,688,007
2018-05-21 2018-05-17 0.315 8,566,021 -36,000 0.20% 2,698,297
2018-05-04 2018-05-02 0.330 8,602,021 +12,000 0.20% 2,838,667
2018-04-09 2018-04-04 0.345 8,590,021 -2,000 0.20% 2,963,557
2018-04-06 2018-04-03 0.345 8,592,021 -20,000 0.20% 2,964,247
2018-04-03 2018-03-28 0.340 8,612,021 -6,000 0.20% 2,928,087
2018-03-29 2018-03-27 0.360 8,618,021 +28,000 0.20% 3,102,488
2018-03-28 2018-03-26 0.345 8,590,021 +6,918,851 0.20% 2,963,557
2018-03-09 2018-03-07 0.380 1,671,170 +134,000 0.04% 635,045
2018-03-06 2018-03-02 0.385 1,537,170 +110,000 0.04% 591,810
2018-03-05 2018-03-01 0.380 1,427,170 +74,000 0.03% 542,325
2018-03-02 2018-02-28 0.380 1,353,170 +26,000 0.03% 514,205
2018-02-05 2018-02-01 0.390 1,327,170 -10,000 0.03% 517,596
2018-02-02 2018-01-31 0.390 1,337,170 +10,000 0.03% 521,496
2018-01-23 2018-01-19 0.400 1,327,170 -92,000 0.03% 530,868
2018-01-22 2018-01-18 0.395 1,419,170 +20,000 0.03% 560,572
2018-01-18 2018-01-16 0.420 1,399,170 +72,000 0.03% 587,651
2018-01-04 2018-01-02 0.385 1,327,170 -20,000 0.03% 510,960
2018-01-03 2017-12-29 0.375 1,347,170 +20,000 0.03% 505,189
2017-12-19 2017-12-15 0.340 1,327,170 -2,000 0.03% 451,238
2017-12-18 2017-12-14 0.355 1,329,170 -8,000 0.03% 471,855
2017-12-15 2017-12-13 0.345 1,337,170 -756,000 0.03% 461,324
2017-12-14 2017-12-12 0.350 2,093,170 +42,000 0.05% 732,610
2017-12-13 2017-12-11 0.350 2,051,170 -2,000 0.05% 717,910
2017-12-12 2017-12-08 0.370 2,053,170 +20,000 0.05% 759,673
2017-12-08 2017-12-06 0.360 2,033,170 +6,000 0.05% 731,941
2017-12-07 2017-12-05 0.365 2,027,170 +50,000 0.05% 739,917
2017-12-06 2017-12-04 0.385 1,977,170 +20,000 0.05% 761,210
2017-12-05 2017-12-01 0.390 1,957,170 +70,000 0.04% 763,296
2017-12-04 2017-11-30 0.405 1,887,170 -1,046,000 0.04% 764,304
2017-12-01 2017-11-29 0.400 2,933,170 -550,000 0.07% 1,173,268
2017-11-30 2017-11-28 0.395 3,483,170 -692,000 0.08% 1,375,852
2017-11-29 2017-11-27 0.410 4,175,170 -224,000 0.10% 1,711,820
2017-11-28 2017-11-24 0.420 4,399,170 +4,000 0.10% 1,847,651
2017-11-27 2017-11-23 0.425 4,395,170 +4,000 0.10% 1,867,947
2017-11-24 2017-11-22 0.425 4,391,170 +10,000 0.10% 1,866,247
2017-11-23 2017-11-21 0.415 4,381,170 +28,000 0.10% 1,818,186
2017-11-21 2017-11-17 0.435 4,353,170 -4,000 0.10% 1,893,629
2017-11-20 2017-11-16 0.440 4,357,170 -4,000 0.10% 1,917,155
2017-11-14 2017-11-10 0.465 4,361,170 -4,000 0.10% 2,027,944
2017-11-13 2017-11-09 0.450 4,365,170 -4,000 0.10% 1,964,326
2017-11-10 2017-11-08 0.455 4,369,170 -4,000 0.10% 1,987,972
2017-11-06 2017-11-02 0.470 4,373,170 -60,000 0.10% 2,055,390
2017-11-03 2017-11-01 0.490 4,433,170 +138,000 0.10% 2,172,253
2017-11-02 2017-10-31 0.465 4,295,170 -136,000 0.10% 1,997,254
2017-11-01 2017-10-30 0.465 4,431,170 -30,000 0.10% 2,060,494
2017-10-31 2017-10-27 0.470 4,461,170 -36,000 0.10% 2,096,750
2017-10-30 2017-10-26 0.470 4,497,170 -18,000 0.10% 2,113,670
2017-10-27 2017-10-25 0.480 4,515,170 -32,000 0.10% 2,167,282
2017-10-26 2017-10-24 0.480 4,547,170 +98,000 0.10% 2,182,642
2017-10-25 2017-10-23 0.485 4,449,170 -26,000 0.10% 2,157,847
2017-10-24 2017-10-20 0.480 4,475,170 -4,000 0.10% 2,148,082
2017-10-20 2017-10-18 0.495 4,479,170 -2,000 0.10% 2,217,189
2017-10-19 2017-10-17 0.495 4,481,170 -2,000 0.10% 2,218,179
2017-10-18 2017-10-16 0.500 4,483,170 -2,000 0.10% 2,241,585
2017-10-17 2017-10-13 0.500 4,485,170 -84,000 0.10% 2,242,585
2017-10-16 2017-10-12 0.510 4,569,170 -34,000 0.10% 2,330,277
2017-10-13 2017-10-11 0.510 4,603,170 -64,000 0.11% 2,347,617
2017-10-12 2017-10-10 0.485 4,667,170 -16,000 0.11% 2,263,577
2017-10-11 2017-10-09 0.490 4,683,170 -2,000 0.11% 2,294,753
2017-10-10 2017-10-06 0.490 4,685,170 -20,000 0.11% 2,295,733
2017-10-09 2017-10-04 0.480 4,705,170 -30,000 0.11% 2,258,482
2017-10-06 2017-10-03 0.475 4,735,170 +180,000 0.11% 2,249,206
2017-10-04 2017-09-29 0.490 4,555,170 +10,000 0.10% 2,232,033
2017-10-03 2017-09-28 0.510 4,545,170 -38,000 0.10% 2,318,037
2017-09-29 2017-09-27 0.520 4,583,170 +38,000 0.10% 2,383,248
2017-09-28 2017-09-26 0.520 4,545,170 +96,000 0.10% 2,363,488
2017-09-27 2017-09-25 0.530 4,449,170 +472,000 0.10% 2,358,060
2017-09-26 2017-09-22 0.550 3,977,170 -34,000 0.09% 2,187,444
2017-09-22 2017-09-20 0.560 4,011,170 +14,000 0.09% 2,246,255
2017-09-19 2017-09-15 0.485 3,997,170 -16,000 0.09% 1,938,627
2017-09-14 2017-09-12 0.465 4,013,170 +20,000 0.09% 1,866,124
2017-09-13 2017-09-11 0.460 3,993,170 +18,000 0.09% 1,836,858
2017-09-12 2017-09-08 0.470 3,975,170 +146,000 0.09% 1,868,330
2017-09-11 2017-09-07 0.470 3,829,170 +250,000 0.09% 1,799,710
2017-09-08 2017-09-06 0.470 3,579,170 +150,000 0.08% 1,682,210
2017-09-07 2017-09-05 0.475 3,429,170 +680,000 0.08% 1,628,856
2017-09-06 2017-09-04 0.475 2,749,170 +194,000 0.06% 1,305,856
2017-09-05 2017-09-01 0.495 2,555,170 +96,000 0.06% 1,264,809
2017-08-31 2017-08-29 0.490 2,459,170 -4,000 0.06% 1,204,993
2017-08-30 2017-08-28 0.495 2,463,170 +16,000 0.06% 1,219,269
2017-08-22 2017-08-18 0.500 2,447,170 +24,000 0.06% 1,223,585
2017-08-18 2017-08-16 0.500 2,423,170 +2,000 0.06% 1,211,585
2017-08-17 2017-08-15 0.500 2,421,170 +2,000 0.06% 1,210,585
2017-08-16 2017-08-14 0.510 2,419,170 +2,000 0.06% 1,233,777
2017-08-15 2017-08-11 0.520 2,417,170 -12,000 0.06% 1,256,928
2017-08-14 2017-08-10 0.485 2,429,170 +16,000 0.06% 1,178,147
2017-08-11 2017-08-09 0.510 2,413,170 +4,000 0.06% 1,230,717
2017-08-09 2017-08-07 0.530 2,409,170 +2,000 0.06% 1,276,860
2017-08-01 2017-07-28 0.640 2,407,170 +4,000 0.06% 1,540,589
2017-07-19 2017-07-17 0.650 2,403,170 +4,000 0.06% 1,562,060
2017-07-14 2017-07-12 0.680 2,399,170 +4,000 0.05% 1,631,436
2017-07-13 2017-07-11 0.670 2,395,170 +4,000 0.05% 1,604,764
2017-07-12 2017-07-10 0.670 2,391,170 +330,000 0.05% 1,602,084
2017-07-11 2017-07-07 0.650 2,061,170 +670,000 0.05% 1,339,760
2017-07-10 2017-07-06 0.640 1,391,170 +62,000 0.03% 890,349
2017-07-07 2017-07-05 0.620 1,329,170 +168,000 0.03% 824,085
2017-07-06 2017-07-04 0.620 1,161,170 +204,000 0.03% 719,925
2017-07-05 2017-07-03 0.630 957,170 +66,000 0.02% 603,017
2017-07-04 2017-06-30 0.630 891,170 -18,000 0.02% 561,437
2017-07-03 2017-06-29 0.640 909,170 +6,000 0.02% 581,869
2017-06-27 2017-06-23 0.670 903,170 -12,000 0.02% 605,124
2017-06-23 2017-06-21 0.660 915,170 +12,000 0.02% 604,012
2017-06-22 2017-06-20 0.660 903,170 +4,000 0.02% 596,092
2017-06-21 2017-06-19 0.670 899,170 +4,000 0.02% 602,444
2017-06-20 2017-06-16 0.660 895,170 +4,000 0.02% 590,812
2017-06-19 2017-06-15 0.680 891,170 +4,000 0.02% 605,996
2017-06-15 2017-06-13 0.680 887,170 +2,000 0.02% 603,276
2017-06-14 2017-06-12 0.690 885,170 +30,000 0.02% 610,767
2017-06-12 2017-06-08 0.710 855,170 +2,000 0.02% 607,171
2017-06-09 2017-06-07 0.720 853,170 +4,000 0.02% 614,282
2017-06-07 2017-06-05 0.730 849,170 +4,000 0.02% 619,894
2017-06-02 2017-05-31 0.690 845,170 -20,000 0.02% 583,167
2017-06-01 2017-05-29 0.690 865,170 -120,000 0.02% 596,967
2017-05-31 2017-05-26 0.690 985,170 -12,000 0.02% 679,767
2017-05-29 2017-05-25 0.680 997,170 -122,000 0.02% 678,076
2017-05-26 2017-05-24 0.670 1,119,170 +242,000 0.03% 749,844
2017-05-25 2017-05-23 0.690 877,170 +12,000 0.02% 605,247
2017-05-22 2017-05-18 0.750 865,170 -70,000 0.02% 648,878
2017-05-19 2017-05-17 0.760 935,170 -20,000 0.02% 710,729
2017-05-18 2017-05-16 0.780 955,170 +10,000 0.02% 745,033
2017-05-16 2017-05-12 0.750 945,170 +20,000 0.02% 708,878
2017-05-15 2017-05-11 0.760 925,170 +26,000 0.02% 703,129
2017-05-12 2017-05-10 0.770 899,170 -192,000 0.02% 692,361
2017-05-11 2017-05-09 0.790 1,091,170 +20,000 0.02% 862,024
2017-05-02 2017-04-27 0.780 1,071,170 -30,000 0.02% 835,513
2017-04-28 2017-04-26 0.800 1,101,170 +30,000 0.03% 880,936
2017-04-27 2017-04-25 0.800 1,071,170 -154,000 0.02% 856,936
2017-04-25 2017-04-21 0.760 1,225,170 -30,000 0.03% 931,129
2017-04-21 2017-04-19 0.760 1,255,170 +40,000 0.03% 953,929
2017-04-19 2017-04-13 0.800 1,215,170 +90,000 0.03% 972,136
2017-04-18 2017-04-12 0.820 1,125,170 -76,000 0.03% 922,639
2017-04-13 2017-04-11 0.740 1,201,170 +98,000 0.03% 888,866
2017-04-12 2017-04-10 0.740 1,103,170 +32,000 0.03% 816,346
2017-04-06 2017-04-03 0.760 1,071,170 -6,000 0.02% 814,089
2017-04-05 2017-03-31 0.740 1,077,170 +6,000 0.02% 797,106
2017-03-22 2017-03-20 0.750 1,071,170 -24,000 0.02% 803,378
2017-03-21 2017-03-17 0.730 1,095,170 +24,000 0.03% 799,474
2017-02-08 2017-02-06 0.630 1,071,170 -16,000 0.02% 674,837
2017-02-01 2017-01-25 0.600 1,087,170 +16,000 0.02% 652,302
2017-01-25 2017-01-23 0.590 1,071,170 -4,000 0.02% 631,990
2017-01-24 2017-01-20 0.570 1,075,170 +4,000 0.02% 612,847
2017-01-19 2017-01-17 0.610 1,071,170 -650,000 0.02% 653,414
2017-01-12 2017-01-10 0.560 1,721,170 -10,000 0.04% 963,855
2017-01-11 2017-01-09 0.560 1,731,170 +10,000 0.04% 969,455
2016-11-16 2016-11-14 0.630 1,721,170 -18,000 0.04% 1,084,337
2016-11-11 2016-11-09 0.630 1,739,170 +18,000 0.04% 1,095,677
2016-10-17 2016-10-13 0.590 1,721,170 -24,000 0.04% 1,015,490
2016-10-11 2016-10-06 0.610 1,745,170 +24,000 0.04% 1,064,554
2016-09-23 2016-09-21 0.640 1,721,170 +644,000 0.04% 1,101,549
2016-09-13 2016-09-09 0.640 1,077,170 -44,000 0.02% 689,389
2016-09-09 2016-09-07 0.600 1,121,170 +44,000 0.03% 672,702
2016-08-19 2016-08-17 0.600 1,077,170 -24,000 0.02% 646,302
2016-08-12 2016-08-10 0.590 1,101,170 +24,000 0.03% 649,690
2016-08-11 2016-08-09 0.610 1,077,170 -6,000 0.02% 657,074
2016-08-10 2016-08-08 0.590 1,083,170 -36,000 0.02% 639,070
2016-08-09 2016-08-05 0.590 1,119,170 +42,000 0.03% 660,310
2016-08-08 2016-08-04 0.580 1,077,170 -68,000 0.02% 624,759
2016-08-05 2016-08-03 0.570 1,145,170 +44,000 0.03% 652,747
2016-08-04 2016-08-01 0.590 1,101,170 +24,000 0.03% 649,690
2016-08-03 2016-07-29 0.600 1,077,170 -20,000 0.02% 646,302
2016-07-22 2016-07-20 0.650 1,097,170 -46,000 0.03% 713,160
2016-07-21 2016-07-19 0.610 1,143,170 +4,000 0.03% 697,334
2016-07-20 2016-07-18 0.600 1,139,170 -364,000 0.03% 683,502
2016-07-19 2016-07-15 0.600 1,503,170 -40,000 0.03% 901,902
2016-07-18 2016-07-14 0.630 1,543,170 -62,000 0.04% 972,197
2016-07-15 2016-07-13 0.610 1,605,170 +96,000 0.04% 979,154
2016-07-14 2016-07-12 0.630 1,509,170 +120,000 0.03% 950,777
2016-07-08 2016-07-06 0.530 1,389,170 -22,000 0.03% 736,260
2016-06-30 2016-06-28 0.520 1,411,170 +20,000 0.03% 733,808
2016-06-29 2016-06-27 0.530 1,391,170 +2,000 0.03% 737,320
2016-06-16 2016-06-14 0.510 1,389,170 -400,000 0.03% 708,477
2016-05-25 2016-05-23 0.530 1,789,170 -644,000 0.04% 948,260
2016-04-18 2016-04-14 0.670 2,433,170 +206,000 0.06% 1,630,224
2016-04-12 2016-04-08 0.610 2,227,170 -12,000 0.05% 1,358,574
2016-04-08 2016-04-06 0.610 2,239,170 -2,000 0.05% 1,365,894
2016-04-05 2016-03-31 0.610 2,241,170 -2,000 0.05% 1,367,114
2016-04-01 2016-03-30 0.620 2,243,170 -2,000 0.05% 1,390,765
2016-03-30 2016-03-24 0.620 2,245,170 -4,000 0.05% 1,392,005
2016-03-23 2016-03-21 0.630 2,249,170 -8,000 0.05% 1,416,977
2016-03-22 2016-03-18 0.640 2,257,170 -2,000 0.05% 1,444,589
2016-03-21 2016-03-17 0.660 2,259,170 -6,000 0.05% 1,491,052
2016-03-17 2016-03-15 0.640 2,265,170 -6,000 0.05% 1,449,709
2016-03-16 2016-03-14 0.640 2,271,170 -8,000 0.05% 1,453,549
2016-03-15 2016-03-11 0.640 2,279,170 -44,000 0.05% 1,458,669
2016-03-14 2016-03-10 0.640 2,323,170 +38,000 0.05% 1,486,829
2016-03-11 2016-03-09 0.650 2,285,170 +116,000 0.05% 1,485,360
2016-03-10 2016-03-08 0.690 2,169,170 -20,000 0.05% 1,496,727
2016-03-09 2016-03-07 0.700 2,189,170 +8,000 0.05% 1,532,419
2016-03-08 2016-03-04 0.700 2,181,170 -22,000 0.05% 1,526,819
2016-03-07 2016-03-03 0.700 2,203,170 +70,000 0.05% 1,542,219
2016-03-04 2016-03-02 0.710 2,133,170 -94,000 0.05% 1,514,551
2016-03-01 2016-02-26 0.630 2,227,170 -90,000 0.05% 1,403,117
2016-02-29 2016-02-25 0.610 2,317,170 +4,000 0.05% 1,413,474
2016-02-26 2016-02-24 0.590 2,313,170 +24,000 0.05% 1,364,770
2016-02-25 2016-02-23 0.610 2,289,170 +2,000 0.05% 1,396,394
2016-02-24 2016-02-22 0.610 2,287,170 +52,000 0.05% 1,395,174
2016-02-19 2016-02-17 0.600 2,235,170 -20,000 0.05% 1,341,102
2016-02-18 2016-02-16 0.590 2,255,170 -38,000 0.05% 1,330,550
2016-02-16 2016-02-12 0.495 2,293,170 -20,000 0.05% 1,135,119
2016-02-15 2016-02-11 0.490 2,313,170 -8,000 0.05% 1,133,453
2016-02-12 2016-02-05 0.510 2,321,170 -6,000 0.05% 1,183,797
2016-02-05 2016-02-03 0.490 2,327,170 -26,000 0.05% 1,140,313
2016-02-01 2016-01-28 0.470 2,353,170 +126,000 0.05% 1,105,990
2016-01-15 2016-01-13 0.610 2,227,170 +298,000 0.05% 1,358,574
2015-12-22 2015-12-18 0.680 1,929,170 -112,000 0.04% 1,311,836
2015-12-18 2015-12-16 0.690 2,041,170 -164,000 0.05% 1,408,407
2015-12-17 2015-12-15 0.670 2,205,170 -22,000 0.05% 1,477,464
2015-12-16 2015-12-14 0.690 2,227,170 +186,000 0.05% 1,536,747
2015-12-11 2015-12-09 0.740 2,041,170 -40,000 0.05% 1,510,466
2015-12-10 2015-12-08 0.740 2,081,170 +40,000 0.05% 1,540,066
2015-12-02 2015-11-30 0.720 2,041,170 +50,000 0.05% 1,469,642
2015-12-01 2015-11-27 0.710 1,991,170 -32,000 0.05% 1,413,731
2015-11-26 2015-11-24 0.710 2,023,170 +44,000 0.05% 1,436,451
2015-11-18 2015-11-16 0.670 1,979,170 -46,000 0.05% 1,326,044
2015-11-10 2015-11-06 0.700 2,025,170 +64,000 0.05% 1,417,619
2015-11-09 2015-11-05 0.720 1,961,170 +24,000 0.04% 1,412,042
2015-11-05 2015-11-03 0.690 1,937,170 +58,000 0.04% 1,336,647
2015-11-02 2015-10-29 0.720 1,879,170 +28,000 0.04% 1,353,002
2015-10-30 2015-10-28 0.730 1,851,170 -22,000 0.04% 1,351,354
2015-10-29 2015-10-27 0.730 1,873,170 +86,000 0.04% 1,367,414
2015-10-28 2015-10-26 0.750 1,787,170 -20,000 0.04% 1,340,378
2015-10-27 2015-10-23 0.740 1,807,170 -138,000 0.04% 1,337,306
2015-10-26 2015-10-22 0.710 1,945,170 -1,200,000 0.04% 1,381,071
2015-10-23 2015-10-20 0.730 3,145,170 -20,000 0.07% 2,295,974
2015-10-19 2015-10-15 0.720 3,165,170 -90,000 0.07% 2,278,922
2015-10-15 2015-10-13 0.700 3,255,170 +42,000 0.07% 2,278,619
2015-10-13 2015-10-09 0.680 3,213,170 -48,000 0.07% 2,184,956
2015-10-12 2015-10-08 0.670 3,261,170 +256,000 0.07% 2,184,984
2015-10-09 2015-10-07 0.680 3,005,170 -144,000 0.07% 2,043,516
2015-10-07 2015-10-05 0.640 3,149,170 +34,000 0.07% 2,015,469
2015-10-06 2015-10-02 0.650 3,115,170 -96,000 0.07% 2,024,860
2015-10-05 2015-09-30 0.620 3,211,170 -94,000 0.07% 1,990,925
2015-10-02 2015-09-29 0.610 3,305,170 -34,000 0.08% 2,016,154
2015-09-29 2015-09-24 0.630 3,339,170 -24,000 0.08% 2,103,677
2015-09-25 2015-09-23 0.640 3,363,170 -24,000 0.08% 2,152,429
2015-09-24 2015-09-22 0.660 3,387,170 +122,000 0.08% 2,235,532
2015-09-23 2015-09-21 0.660 3,265,170 +86,000 0.07% 2,155,012
2015-09-22 2015-09-18 0.670 3,179,170 +36,000 0.07% 2,130,044
2015-09-21 2015-09-17 0.650 3,143,170 -798,000 0.07% 2,043,060
2015-09-18 2015-09-16 0.650 3,941,170 +86,000 0.09% 2,561,760
2015-09-14 2015-09-10 0.650 3,855,170 +98,000 0.09% 2,505,860
2015-09-11 2015-09-09 0.680 3,757,170 +172,000 0.09% 2,554,876
2015-09-10 2015-09-08 0.660 3,585,170 +28,000 0.08% 2,366,212
2015-09-09 2015-09-07 0.640 3,557,170 -14,000 0.08% 2,276,589
2015-09-04 2015-09-01 0.660 3,571,170 -420,000 0.08% 2,356,972
2015-09-02 2015-08-31 0.670 3,991,170 -1,140,000 0.09% 2,674,084
2015-08-26 2015-08-24 0.590 5,131,170 -168,000 0.12% 3,027,390
2015-08-17 2015-08-13 0.780 5,299,170 -86,000 0.12% 4,133,353
2015-08-14 2015-08-12 0.780 5,385,170 -3,488,000 0.12% 4,200,433
2015-08-12 2015-08-10 0.800 8,873,170 -158,000 0.20% 7,098,536
2015-08-11 2015-08-07 0.770 9,031,170 +400,000 0.21% 6,954,001
2015-07-15 2015-07-13 0.810 8,631,170 +296,000 0.20% 6,991,248
2015-07-10 2015-07-08 0.430 8,335,170 -572,000 0.19% 3,584,123
2015-07-08 2015-07-06 0.730 8,907,170 -22,000 0.20% 6,502,234
2015-06-23 2015-06-19 1.090 8,929,170 +112,000 0.20% 9,732,795
2015-06-19 2015-06-17 1.030 8,817,170 -30,000 0.20% 9,081,685
2015-06-12 2015-06-10 1.100 8,847,170 +30,000 0.20% 9,731,887
2015-06-09 2015-06-05 1.217 8,817,170 +49,376 0.20% 10,728,857
2015-06-08 2015-06-04 1.247 8,767,794 -19,888 0.20% 10,933,291
2015-04-29 2015-04-27 1.277 8,787,682 -23,865 0.20% 11,223,206
2015-04-20 2015-04-16 1.046 8,811,547 +19,888 0.20% 9,215,616
2015-04-15 2015-04-13 1.026 8,791,659 +23,865 0.20% 9,017,993
2015-03-18 2015-03-16 0.835 8,767,794 -377,872 0.20% 7,318,251
2015-03-17 2015-03-13 0.835 9,145,666 -320,197 0.21% 7,633,651
2015-03-16 2015-03-12 0.805 9,465,863 +698,069 0.22% 7,615,336
2015-03-03 2015-02-27 0.825 8,767,794 +23,866 0.20% 7,230,080
2015-01-20 2015-01-16 0.835 8,743,928 +198,880 0.20% 7,298,331
2014-12-30 2014-12-24 0.915 8,545,048 -19,888 0.20% 7,819,784
2014-11-27 2014-11-25 0.996 8,564,936 -11,933 0.22% 8,527,038
2014-11-26 2014-11-24 0.986 8,576,869 -37,787 0.22% 8,452,667
2014-10-10 2014-10-08 1.056 8,614,656 +2,088,240 0.22% 9,096,328
2014-10-09 2014-10-07 1.036 6,526,416 +1,392,160 0.17% 6,760,065
2014-09-30 2014-09-26 0.935 5,134,256 +3,022,976 0.13% 4,801,748
2014-09-29 2014-09-25 0.845 2,111,280 +497,200 0.05% 1,783,463
2014-09-22 2014-09-18 0.784 1,614,080 -218,768 0.04% 1,266,072
2014-08-15 2014-08-13 0.674 1,832,848 +95,462 0.05% 1,234,924
2014-07-10 2014-07-08 0.664 1,737,386 -119,328 0.04% 1,153,132
2014-04-08 2014-04-04 0.654 1,856,714 +87,507 0.05% 1,213,661
2014-04-07 2014-04-03 0.603 1,769,207 +3,978 0.04% 1,067,502
2014-04-03 2014-04-01 0.583 1,765,229 +5,966 0.04% 1,029,599
2013-12-30 2013-12-24 0.724 1,759,263 +99,440 0.04% 1,273,803
2013-11-28 2013-11-26 0.734 1,659,823 -19,888 0.04% 1,218,494
2013-11-22 2013-11-20 0.704 1,679,711 +9,944 0.04% 1,182,419
2013-10-31 2013-10-29 0.623 1,669,767 +782,762 0.04% 1,041,086
2013-06-07 2013-06-05 0.458 887,005 -79,552 0.02% 405,860
2013-06-06 2013-06-04 0.453 966,557 -636,416 0.02% 437,400
2013-06-04 2013-05-31 0.488 1,602,973 -1,431,936 0.04% 781,820
2013-06-03 2013-05-30 0.458 3,034,909 -354,006 0.08% 1,388,660
2013-05-31 2013-05-29 0.463 3,388,915 -359,973 0.09% 1,567,680
2013-05-24 2013-05-22 0.432 3,748,888 -505,155 0.09% 1,621,100
2013-05-21 2013-05-16 0.402 4,254,043 -904,904 0.11% 1,711,200
2013-05-20 2013-05-15 0.382 5,158,947 -250,589 0.13% 1,971,440
2013-05-16 2013-05-14 0.377 5,409,536 -157,115 0.14% 2,040,000
2013-05-15 2013-05-13 0.367 5,566,651 -240,645 0.14% 2,043,270
2013-05-14 2013-05-10 0.377 5,807,296 -395,771 0.15% 2,190,000
2013-05-10 2013-05-08 0.382 6,203,067 -258,544 0.16% 2,370,440
2013-05-09 2013-05-07 0.377 6,461,611 -177,003 0.16% 2,436,750
2013-05-07 2013-05-03 0.367 6,638,614 -19,888 0.17% 2,436,740
2013-05-06 2013-05-02 0.377 6,658,502 -698,069 0.17% 2,511,000
2013-05-02 2013-04-29 0.352 7,356,571 -379,861 0.19% 2,589,300
2013-04-30 2013-04-26 0.352 7,736,432 -805,464 0.20% 2,723,000
2013-04-29 2013-04-25 0.352 8,541,896 -43,754 0.22% 3,006,500
2013-03-26 2013-03-22 0.372 8,585,650 -1,988 0.22% 3,194,580
2013-03-08 2013-03-06 0.422 8,587,638 +608 0.22% 3,627,120
2013-03-05 2013-03-01 0.392 8,587,030 +93,474 0.22% 3,367,801
2013-03-04 2013-02-28 0.377 8,493,556 +167,059 0.22% 3,203,020
2013-03-01 2013-02-27 0.362 8,326,497 +55,686 0.21% 3,014,420
2013-02-28 2013-02-26 0.362 8,270,811 +761,711 0.21% 2,994,260
2013-02-27 2013-02-25 0.377 7,509,100 +53,697 0.19% 2,831,770
2013-02-26 2013-02-22 0.382 7,455,403 +892,972 0.19% 2,849,008
2013-02-25 2013-02-21 0.377 6,562,431 +1,225,100 0.17% 2,474,770
2013-02-21 2013-02-19 0.372 5,337,331 +208,824 0.14% 1,985,934
2013-01-25 2013-01-23 0.367 5,128,507 +4,456,293 0.13% 1,882,447
2012-11-30 2012-11-28 0.307 672,214 +646,360 0.02% 206,180
2012-11-05 2012-11-01 0.317 25,854 +19,888 0.00% 8,190
2012-09-17 2012-09-13 0.231 5,966 +5,966 0.00% 1,380
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top