History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-26 | 2024-03-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-12 | 2024-03-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-06 | 2024-03-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-31 | 2024-01-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-19 | 2024-01-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-09 | 2024-01-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-08 | 2024-01-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-02 | 2023-12-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-28 | 2023-12-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-27 | 2023-12-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-19 | 2023-12-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-18 | 2023-12-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-11 | 2023-12-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-08 | 2023-12-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-07 | 2023-12-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-06 | 2023-12-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-05 | 2023-12-01 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-04 | 2023-11-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-01 | 2023-11-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-23 | 2023-11-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-22 | 2023-11-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-11-20 | 2023-11-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-08 | 2023-11-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-07 | 2023-11-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-26 | 2023-10-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-16 | 2023-10-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-13 | 2023-10-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-05 | 2023-10-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-04 | 2023-09-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-18 | 2023-09-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-15 | 2023-09-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-09-07 | 2023-09-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-15 | 2023-08-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-14 | 2023-08-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-04 | 2023-08-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-03 | 2023-08-01 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-02 | 2023-07-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-08-01 | 2023-07-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-07-31 | 2023-07-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-07-28 | 2023-07-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-25 | 2023-07-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-24 | 2023-07-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-21 | 2023-07-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-19 | 2023-07-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-18 | 2023-07-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-14 | 2023-07-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-13 | 2023-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-11 | 2023-07-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-10 | 2023-07-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-07 | 2023-07-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-06 | 2023-07-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-07-04 | 2023-06-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-03 | 2023-06-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-30 | 2023-06-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-29 | 2023-06-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-28 | 2023-06-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-27 | 2023-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-26 | 2023-06-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-23 | 2023-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-21 | 2023-06-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-06-20 | 2023-06-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-06-19 | 2023-06-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-15 | 2023-06-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-14 | 2023-06-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-12 | 2023-06-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-09 | 2023-06-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-08 | 2023-06-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-07 | 2023-06-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-06 | 2023-06-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-06-05 | 2023-06-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-30 | 2023-05-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-05-29 | 2023-05-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-05-19 | 2023-05-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-18 | 2023-05-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-05-17 | 2023-05-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-05-16 | 2023-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-11 | 2023-05-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-05-09 | 2023-05-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-05-02 | 2023-04-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-04-28 | 2023-04-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-25 | 2023-04-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-24 | 2023-04-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-04-21 | 2023-04-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-04-20 | 2023-04-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-04-19 | 2023-04-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-18 | 2023-04-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-04-12 | 2023-04-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-11 | 2023-04-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-06 | 2023-04-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-04 | 2023-03-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-04-03 | 2023-03-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-14 | 2023-03-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-10 | 2023-03-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-07 | 2023-03-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-03-06 | 2023-03-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-03 | 2023-03-01 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-02 | 2023-02-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-01 | 2023-02-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-02-23 | 2023-02-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-02-22 | 2023-02-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-20 | 2023-02-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-02-16 | 2023-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-02-15 | 2023-02-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-02-13 | 2023-02-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-02-10 | 2023-02-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-02-09 | 2023-02-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-02-08 | 2023-02-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-02-07 | 2023-02-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-02-06 | 2023-02-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-02-03 | 2023-02-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-02-01 | 2023-01-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-01-31 | 2023-01-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-01-30 | 2023-01-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-01-26 | 2023-01-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-01-12 | 2023-01-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-11 | 2023-01-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-10 | 2023-01-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-01-06 | 2023-01-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-04 | 2022-12-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-12-30 | 2022-12-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-28 | 2022-12-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-23 | 2022-12-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-22 | 2022-12-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-21 | 2022-12-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-20 | 2022-12-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-12-15 | 2022-12-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-12-12 | 2022-12-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-09 | 2022-12-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-12-06 | 2022-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-12-02 | 2022-11-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-30 | 2022-11-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-29 | 2022-11-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-25 | 2022-11-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-23 | 2022-11-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-22 | 2022-11-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-21 | 2022-11-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-18 | 2022-11-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-11-17 | 2022-11-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-11-15 | 2022-11-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-11-14 | 2022-11-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-11-09 | 2022-11-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-08 | 2022-11-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-11-07 | 2022-11-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-02 | 2022-10-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-01 | 2022-10-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-10-28 | 2022-10-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-10-26 | 2022-10-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-10-24 | 2022-10-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-10-21 | 2022-10-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-10-19 | 2022-10-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-10-18 | 2022-10-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-10-17 | 2022-10-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-10-14 | 2022-10-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2022-10-13 | 2022-10-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-10-12 | 2022-10-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-10-10 | 2022-10-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-10-07 | 2022-10-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-10-06 | 2022-10-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-10-05 | 2022-09-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-10-03 | 2022-09-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-30 | 2022-09-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-29 | 2022-09-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-28 | 2022-09-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-27 | 2022-09-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-26 | 2022-09-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-23 | 2022-09-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-22 | 2022-09-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-21 | 2022-09-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-20 | 2022-09-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-19 | 2022-09-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-15 | 2022-09-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-14 | 2022-09-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-13 | 2022-09-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-09 | 2022-09-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-08 | 2022-09-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-07 | 2022-09-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-05 | 2022-09-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-02 | 2022-08-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-01 | 2022-08-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-31 | 2022-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-30 | 2022-08-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-29 | 2022-08-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-26 | 2022-08-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-25 | 2022-08-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-24 | 2022-08-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-23 | 2022-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-22 | 2022-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-19 | 2022-08-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-18 | 2022-08-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-17 | 2022-08-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-16 | 2022-08-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-15 | 2022-08-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-12 | 2022-08-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-11 | 2022-08-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-10 | 2022-08-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-09 | 2022-08-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-08 | 2022-08-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-05 | 2022-08-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-04 | 2022-08-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-03 | 2022-08-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-02 | 2022-07-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-01 | 2022-07-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-29 | 2022-07-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-28 | 2022-07-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-27 | 2022-07-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-26 | 2022-07-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-25 | 2022-07-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-22 | 2022-07-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-21 | 2022-07-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-20 | 2022-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-19 | 2022-07-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-18 | 2022-07-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-15 | 2022-07-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-14 | 2022-07-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-13 | 2022-07-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-12 | 2022-07-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-11 | 2022-07-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-06 | 2022-07-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-05 | 2022-06-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-07-04 | 2022-06-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-30 | 2022-06-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-29 | 2022-06-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-28 | 2022-06-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-27 | 2022-06-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-24 | 2022-06-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-23 | 2022-06-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-22 | 2022-06-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-21 | 2022-06-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-20 | 2022-06-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-17 | 2022-06-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-16 | 2022-06-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-15 | 2022-06-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-14 | 2022-06-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-13 | 2022-06-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-10 | 2022-06-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-09 | 2022-06-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-07 | 2022-06-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-06 | 2022-06-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-02 | 2022-05-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-06-01 | 2022-05-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-30 | 2022-05-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-27 | 2022-05-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-24 | 2022-05-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-20 | 2022-05-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-19 | 2022-05-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-18 | 2022-05-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-17 | 2022-05-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-16 | 2022-05-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-13 | 2022-05-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-12 | 2022-05-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-11 | 2022-05-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-10 | 2022-05-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-06 | 2022-05-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-05 | 2022-05-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-04 | 2022-04-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-05-03 | 2022-04-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-29 | 2022-04-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-28 | 2022-04-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-27 | 2022-04-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-22 | 2022-04-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-21 | 2022-04-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-20 | 2022-04-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-19 | 2022-04-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-14 | 2022-04-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-13 | 2022-04-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-12 | 2022-04-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-11 | 2022-04-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-08 | 2022-04-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-07 | 2022-04-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-04 | 2022-03-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-01 | 2022-03-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-31 | 2022-03-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-30 | 2022-03-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-29 | 2022-03-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-28 | 2022-03-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-25 | 2022-03-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-24 | 2022-03-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-23 | 2022-03-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-22 | 2022-03-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-21 | 2022-03-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-18 | 2022-03-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-17 | 2022-03-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-16 | 2022-03-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-15 | 2022-03-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-14 | 2022-03-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-11 | 2022-03-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-10 | 2022-03-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-09 | 2022-03-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-08 | 2022-03-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-07 | 2022-03-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-04 | 2022-03-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-03 | 2022-03-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-02 | 2022-02-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-28 | 2022-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-25 | 2022-02-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-24 | 2022-02-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-23 | 2022-02-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-22 | 2022-02-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-21 | 2022-02-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-18 | 2022-02-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-17 | 2022-02-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-16 | 2022-02-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-15 | 2022-02-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-14 | 2022-02-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-11 | 2022-02-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-10 | 2022-02-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-09 | 2022-02-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-08 | 2022-02-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-07 | 2022-01-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-02-04 | 2022-01-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-28 | 2022-01-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-27 | 2022-01-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-26 | 2022-01-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-25 | 2022-01-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-24 | 2022-01-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-21 | 2022-01-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-20 | 2022-01-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-19 | 2022-01-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-18 | 2022-01-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-17 | 2022-01-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-14 | 2022-01-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-13 | 2022-01-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-12 | 2022-01-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-11 | 2022-01-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-10 | 2022-01-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-07 | 2022-01-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-06 | 2022-01-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-05 | 2022-01-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-04 | 2021-12-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-01-03 | 2021-12-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-30 | 2021-12-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-29 | 2021-12-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-28 | 2021-12-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-23 | 2021-12-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-22 | 2021-12-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-21 | 2021-12-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-20 | 2021-12-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-17 | 2021-12-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-16 | 2021-12-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-15 | 2021-12-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-14 | 2021-12-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-13 | 2021-12-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-10 | 2021-12-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-09 | 2021-12-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-08 | 2021-12-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-07 | 2021-12-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-06 | 2021-12-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-03 | 2021-12-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-02 | 2021-11-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-12-01 | 2021-11-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-30 | 2021-11-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-29 | 2021-11-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-26 | 2021-11-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-25 | 2021-11-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-24 | 2021-11-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-23 | 2021-11-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-22 | 2021-11-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-19 | 2021-11-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-18 | 2021-11-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-17 | 2021-11-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-16 | 2021-11-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-15 | 2021-11-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-12 | 2021-11-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-11 | 2021-11-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-10 | 2021-11-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-09 | 2021-11-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-08 | 2021-11-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-05 | 2021-11-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-04 | 2021-11-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-03 | 2021-11-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-02 | 2021-10-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-11-01 | 2021-10-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-29 | 2021-10-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-28 | 2021-10-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-27 | 2021-10-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-26 | 2021-10-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-25 | 2021-10-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-22 | 2021-10-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-21 | 2021-10-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-20 | 2021-10-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-19 | 2021-10-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-18 | 2021-10-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-15 | 2021-10-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-12 | 2021-10-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-11 | 2021-10-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-08 | 2021-10-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-07 | 2021-10-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-06 | 2021-10-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-05 | 2021-09-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-04 | 2021-09-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-30 | 2021-09-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-29 | 2021-09-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-28 | 2021-09-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-27 | 2021-09-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-24 | 2021-09-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-23 | 2021-09-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-21 | 2021-09-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-20 | 2021-09-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-17 | 2021-09-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-16 | 2021-09-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-15 | 2021-09-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-14 | 2021-09-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-13 | 2021-09-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-10 | 2021-09-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-09 | 2021-09-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-08 | 2021-09-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-07 | 2021-09-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-06 | 2021-09-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-03 | 2021-09-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-02 | 2021-08-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-01 | 2021-08-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-31 | 2021-08-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-30 | 2021-08-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-27 | 2021-08-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-26 | 2021-08-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-25 | 2021-08-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-24 | 2021-08-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-23 | 2021-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-20 | 2021-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-19 | 2021-08-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-18 | 2021-08-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-17 | 2021-08-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-16 | 2021-08-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-13 | 2021-08-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-12 | 2021-08-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-11 | 2021-08-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-10 | 2021-08-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-09 | 2021-08-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-06 | 2021-08-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-05 | 2021-08-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-04 | 2021-08-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-03 | 2021-07-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-08-02 | 2021-07-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-30 | 2021-07-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-29 | 2021-07-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-28 | 2021-07-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-27 | 2021-07-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-26 | 2021-07-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-23 | 2021-07-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-22 | 2021-07-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-21 | 2021-07-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-20 | 2021-07-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-19 | 2021-07-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-16 | 2021-07-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-15 | 2021-07-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-14 | 2021-07-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-13 | 2021-07-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-12 | 2021-07-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-09 | 2021-07-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-08 | 2021-07-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-07 | 2021-07-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-06 | 2021-07-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-05 | 2021-06-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-07-02 | 2021-06-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-30 | 2021-06-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-29 | 2021-06-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-28 | 2021-06-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-25 | 2021-06-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-24 | 2021-06-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-23 | 2021-06-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-22 | 2021-06-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-21 | 2021-06-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-18 | 2021-06-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-17 | 2021-06-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-16 | 2021-06-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-15 | 2021-06-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-10 | 2021-06-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-09 | 2021-06-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-08 | 2021-06-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-07 | 2021-06-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-04 | 2021-06-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-03 | 2021-06-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-02 | 2021-05-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-06-01 | 2021-05-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-31 | 2021-05-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-28 | 2021-05-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-27 | 2021-05-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-26 | 2021-05-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-25 | 2021-05-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-24 | 2021-05-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-21 | 2021-05-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-20 | 2021-05-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-18 | 2021-05-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-17 | 2021-05-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-14 | 2021-05-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-13 | 2021-05-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-12 | 2021-05-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-11 | 2021-05-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-10 | 2021-05-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-07 | 2021-05-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-06 | 2021-05-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-05 | 2021-05-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-04 | 2021-04-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-05-03 | 2021-04-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-30 | 2021-04-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-29 | 2021-04-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-28 | 2021-04-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-27 | 2021-04-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-26 | 2021-04-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-23 | 2021-04-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-22 | 2021-04-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-21 | 2021-04-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-20 | 2021-04-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-19 | 2021-04-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-16 | 2021-04-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-15 | 2021-04-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-14 | 2021-04-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-13 | 2021-04-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-12 | 2021-04-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-09 | 2021-04-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-08 | 2021-04-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-07 | 2021-03-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-04-01 | 2021-03-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-03-31 | 2021-03-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-30 | 2021-03-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-03-29 | 2021-03-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2021-03-26 | 2021-03-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-03-25 | 2021-03-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-03-24 | 2021-03-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-03-23 | 2021-03-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2021-03-22 | 2021-03-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-03-19 | 2021-03-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-03-18 | 2021-03-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-03-17 | 2021-03-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-03-16 | 2021-03-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-03-12 | 2021-03-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-03-11 | 2021-03-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-03-10 | 2021-03-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-03-09 | 2021-03-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-03-08 | 2021-03-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-03-05 | 2021-03-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-03-04 | 2021-03-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-03-03 | 2021-03-01 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-03-02 | 2021-02-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-03-01 | 2021-02-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-02-26 | 2021-02-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-02-25 | 2021-02-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2021-02-24 | 2021-02-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-02-23 | 2021-02-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-02-22 | 2021-02-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-02-19 | 2021-02-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-02-18 | 2021-02-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-02-17 | 2021-02-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-02-16 | 2021-02-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-02-10 | 2021-02-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-02-09 | 2021-02-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-02-08 | 2021-02-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-02-05 | 2021-02-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-02-04 | 2021-02-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-02-03 | 2021-02-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-02-01 | 2021-01-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-01-29 | 2021-01-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-01-28 | 2021-01-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-01-27 | 2021-01-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-01-26 | 2021-01-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-01-25 | 2021-01-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-01-22 | 2021-01-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-01-21 | 2021-01-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-01-20 | 2021-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-01-19 | 2021-01-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-01-18 | 2021-01-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-01-15 | 2021-01-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-01-13 | 2021-01-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-01-12 | 2021-01-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-01-11 | 2021-01-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-01-08 | 2021-01-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-01-07 | 2021-01-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-01-06 | 2021-01-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-01-05 | 2020-12-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-04 | 2020-12-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2020-12-30 | 2020-12-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2020-12-29 | 2020-12-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2020-12-28 | 2020-12-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2020-12-23 | 2020-12-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2020-12-22 | 2020-12-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2020-12-21 | 2020-12-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2020-12-18 | 2020-12-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2020-12-17 | 2020-12-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-12-16 | 2020-12-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-12-15 | 2020-12-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-12-14 | 2020-12-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-11 | 2020-12-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-12-10 | 2020-12-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-09 | 2020-12-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-08 | 2020-12-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-12-07 | 2020-12-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-04 | 2020-12-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-03 | 2020-12-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-12-02 | 2020-11-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-01 | 2020-11-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-11-30 | 2020-11-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-11-27 | 2020-11-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2020-11-26 | 2020-11-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-11-25 | 2020-11-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-11-24 | 2020-11-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2020-11-23 | 2020-11-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-11-20 | 2020-11-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-11-19 | 2020-11-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-11-18 | 2020-11-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-11-17 | 2020-11-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-11-16 | 2020-11-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-11-13 | 2020-11-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-11-12 | 2020-11-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-11-11 | 2020-11-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2020-11-10 | 2020-11-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2020-11-09 | 2020-11-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2020-11-06 | 2020-11-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2020-11-05 | 2020-11-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2020-11-04 | 2020-11-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2020-11-03 | 2020-10-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2020-11-02 | 2020-10-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2020-10-30 | 2020-10-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2020-10-29 | 2020-10-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-10-28 | 2020-10-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2020-10-27 | 2020-10-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2020-10-22 | 2020-10-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2020-10-21 | 2020-10-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2020-10-20 | 2020-10-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2020-10-19 | 2020-10-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2020-10-16 | 2020-10-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-10-15 | 2020-10-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2020-10-14 | 2020-10-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-10-12 | 2020-10-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2020-10-09 | 2020-10-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2020-10-08 | 2020-10-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2020-10-07 | 2020-10-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2020-10-06 | 2020-09-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2020-10-05 | 2020-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2020-09-30 | 2020-09-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2020-09-29 | 2020-09-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2020-09-28 | 2020-09-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2020-09-25 | 2020-09-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2020-09-24 | 2020-09-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2020-09-23 | 2020-09-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-09-22 | 2020-09-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2020-09-21 | 2020-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2020-09-18 | 2020-09-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-09-17 | 2020-09-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2020-09-16 | 2020-09-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2020-09-15 | 2020-09-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2020-09-14 | 2020-09-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2020-09-11 | 2020-09-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2020-09-10 | 2020-09-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2020-09-09 | 2020-09-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2020-09-08 | 2020-09-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-09-07 | 2020-09-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2020-09-04 | 2020-09-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2020-09-02 | 2020-08-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2020-09-01 | 2020-08-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2020-08-31 | 2020-08-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2020-08-28 | 2020-08-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-08-27 | 2020-08-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-08-26 | 2020-08-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-08-25 | 2020-08-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-08-24 | 2020-08-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-08-21 | 2020-08-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-08-20 | 2020-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2020-08-19 | 2020-08-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-08-18 | 2020-08-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-08-17 | 2020-08-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-08-14 | 2020-08-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-08-13 | 2020-08-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-08-12 | 2020-08-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-08-11 | 2020-08-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2020-08-10 | 2020-08-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-08-07 | 2020-08-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-08-06 | 2020-08-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-08-05 | 2020-08-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2020-08-04 | 2020-07-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-08-03 | 2020-07-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-07-31 | 2020-07-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2020-07-30 | 2020-07-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-07-29 | 2020-07-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-07-28 | 2020-07-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2020-07-27 | 2020-07-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2020-07-24 | 2020-07-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-07-23 | 2020-07-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-07-22 | 2020-07-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-07-21 | 2020-07-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2020-07-20 | 2020-07-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-07-17 | 2020-07-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2020-07-16 | 2020-07-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-07-15 | 2020-07-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2020-07-14 | 2020-07-10 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2020-07-13 | 2020-07-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-07-10 | 2020-07-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-07-09 | 2020-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2020-07-08 | 2020-07-06 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-07-07 | 2020-07-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2020-07-06 | 2020-07-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-07-03 | 2020-06-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2020-07-02 | 2020-06-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2020-06-30 | 2020-06-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-06-29 | 2020-06-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2020-06-26 | 2020-06-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-06-24 | 2020-06-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-06-23 | 2020-06-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-06-22 | 2020-06-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-06-19 | 2020-06-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2020-06-18 | 2020-06-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-06-17 | 2020-06-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-06-16 | 2020-06-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-06-15 | 2020-06-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2020-06-12 | 2020-06-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2020-06-11 | 2020-06-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-06-10 | 2020-06-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-06-09 | 2020-06-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-06-08 | 2020-06-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-06-05 | 2020-06-03 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2020-06-04 | 2020-06-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2020-06-03 | 2020-06-01 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-06-02 | 2020-05-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2020-06-01 | 2020-05-28 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2020-05-29 | 2020-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-05-28 | 2020-05-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2020-05-27 | 2020-05-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-05-26 | 2020-05-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-05-25 | 2020-05-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-05-22 | 2020-05-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-05-21 | 2020-05-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-05-20 | 2020-05-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-05-19 | 2020-05-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-05-18 | 2020-05-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-05-15 | 2020-05-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2020-05-14 | 2020-05-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-05-13 | 2020-05-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-05-12 | 2020-05-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2020-05-11 | 2020-05-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2020-05-08 | 2020-05-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2020-05-07 | 2020-05-05 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2020-05-06 | 2020-05-04 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2020-05-05 | 2020-04-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-05-04 | 2020-04-28 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2020-04-29 | 2020-04-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2020-04-28 | 2020-04-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-04-27 | 2020-04-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-04-24 | 2020-04-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2020-04-23 | 2020-04-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2020-04-22 | 2020-04-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-04-21 | 2020-04-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-04-20 | 2020-04-16 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-04-17 | 2020-04-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-04-16 | 2020-04-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2020-04-15 | 2020-04-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2020-04-14 | 2020-04-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2020-04-09 | 2020-04-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2020-04-08 | 2020-04-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-04-07 | 2020-04-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2020-04-06 | 2020-04-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2020-04-03 | 2020-04-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2020-04-02 | 2020-03-31 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2020-04-01 | 2020-03-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2020-03-31 | 2020-03-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-03-30 | 2020-03-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-03-27 | 2020-03-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-03-26 | 2020-03-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2020-03-25 | 2020-03-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2020-03-24 | 2020-03-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2020-03-23 | 2020-03-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2020-03-20 | 2020-03-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-03-19 | 2020-03-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-03-18 | 2020-03-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2020-03-17 | 2020-03-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2020-03-16 | 2020-03-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-13 | 2020-03-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-03-12 | 2020-03-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-03-11 | 2020-03-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-03-10 | 2020-03-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-03-09 | 2020-03-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-03-06 | 2020-03-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-03-05 | 2020-03-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2020-03-04 | 2020-03-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-03-03 | 2020-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-02 | 2020-02-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-02-28 | 2020-02-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2020-02-27 | 2020-02-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-02-26 | 2020-02-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2020-02-25 | 2020-02-21 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2020-02-24 | 2020-02-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2020-02-21 | 2020-02-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2020-02-20 | 2020-02-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2020-02-19 | 2020-02-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2020-02-18 | 2020-02-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-02-17 | 2020-02-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-02-14 | 2020-02-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-02-13 | 2020-02-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2020-02-12 | 2020-02-10 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2020-02-11 | 2020-02-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2020-02-10 | 2020-02-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2020-02-07 | 2020-02-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2020-02-06 | 2020-02-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-02-05 | 2020-02-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-02-04 | 2020-01-31 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2020-02-03 | 2020-01-30 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-01-31 | 2020-01-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-01-30 | 2020-01-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2020-01-29 | 2020-01-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2020-01-23 | 2020-01-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2020-01-22 | 2020-01-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2020-01-21 | 2020-01-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-01-20 | 2020-01-16 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2020-01-17 | 2020-01-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2020-01-16 | 2020-01-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2020-01-15 | 2020-01-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2020-01-14 | 2020-01-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-01-13 | 2020-01-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-01-10 | 2020-01-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2020-01-09 | 2020-01-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2020-01-08 | 2020-01-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2020-01-07 | 2020-01-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2020-01-06 | 2020-01-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-01-03 | 2019-12-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2020-01-02 | 2019-12-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2019-12-30 | 2019-12-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-12-27 | 2019-12-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-12-23 | 2019-12-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-12-20 | 2019-12-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-12-19 | 2019-12-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2019-12-18 | 2019-12-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2019-12-17 | 2019-12-13 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2019-12-16 | 2019-12-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2019-12-13 | 2019-12-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2019-12-12 | 2019-12-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-12-11 | 2019-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2019-12-10 | 2019-12-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2019-12-09 | 2019-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-12-06 | 2019-12-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2019-12-05 | 2019-12-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2019-12-04 | 2019-12-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2019-12-03 | 2019-11-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-12-02 | 2019-11-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2019-11-29 | 2019-11-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2019-11-28 | 2019-11-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-27 | 2019-11-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-11-26 | 2019-11-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-11-25 | 2019-11-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-11-22 | 2019-11-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2019-11-21 | 2019-11-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2019-11-20 | 2019-11-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-19 | 2019-11-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-11-18 | 2019-11-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2019-11-15 | 2019-11-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-11-14 | 2019-11-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-11-13 | 2019-11-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-11-12 | 2019-11-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-11-11 | 2019-11-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-11-08 | 2019-11-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-11-07 | 2019-11-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-11-06 | 2019-11-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-11-05 | 2019-11-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-04 | 2019-10-31 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2019-11-01 | 2019-10-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-10-31 | 2019-10-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-10-30 | 2019-10-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-29 | 2019-10-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2019-10-28 | 2019-10-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-10-25 | 2019-10-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-10-24 | 2019-10-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-10-23 | 2019-10-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-10-22 | 2019-10-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-10-21 | 2019-10-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-10-18 | 2019-10-16 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2019-10-17 | 2019-10-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2019-10-16 | 2019-10-14 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-10-15 | 2019-10-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-10-14 | 2019-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2019-10-11 | 2019-10-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2019-10-10 | 2019-10-08 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2019-10-09 | 2019-10-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-10-08 | 2019-10-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-10-04 | 2019-10-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-10-03 | 2019-09-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-10-02 | 2019-09-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-09-30 | 2019-09-26 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-09-27 | 2019-09-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2019-09-26 | 2019-09-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2019-09-25 | 2019-09-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-09-24 | 2019-09-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-09-23 | 2019-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2019-09-20 | 2019-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-09-19 | 2019-09-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-09-18 | 2019-09-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2019-09-17 | 2019-09-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2019-09-16 | 2019-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2019-09-13 | 2019-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2019-09-12 | 2019-09-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2019-09-11 | 2019-09-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2019-09-10 | 2019-09-06 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2019-09-09 | 2019-09-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-09-06 | 2019-09-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2019-09-05 | 2019-09-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2019-09-04 | 2019-09-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2019-09-03 | 2019-08-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2019-09-02 | 2019-08-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2019-08-30 | 2019-08-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2019-08-29 | 2019-08-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2019-08-28 | 2019-08-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2019-08-27 | 2019-08-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2019-08-26 | 2019-08-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-08-23 | 2019-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2019-08-22 | 2019-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2019-08-21 | 2019-08-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-08-20 | 2019-08-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2019-08-19 | 2019-08-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-08-16 | 2019-08-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-08-15 | 2019-08-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-08-14 | 2019-08-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2019-08-13 | 2019-08-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2019-08-12 | 2019-08-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-08-09 | 2019-08-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-08-08 | 2019-08-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2019-08-07 | 2019-08-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2019-08-06 | 2019-08-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-08-05 | 2019-08-01 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2019-08-02 | 2019-07-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-08-01 | 2019-07-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-07-31 | 2019-07-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2019-07-30 | 2019-07-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-07-29 | 2019-07-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-07-26 | 2019-07-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2019-07-25 | 2019-07-23 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2019-07-24 | 2019-07-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2019-07-23 | 2019-07-19 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-07-22 | 2019-07-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2019-07-19 | 2019-07-17 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2019-07-18 | 2019-07-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-07-17 | 2019-07-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-07-16 | 2019-07-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2019-07-15 | 2019-07-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-07-12 | 2019-07-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2019-07-11 | 2019-07-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-07-10 | 2019-07-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2019-07-09 | 2019-07-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2019-07-08 | 2019-07-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2019-07-05 | 2019-07-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2019-07-04 | 2019-07-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2019-07-03 | 2019-06-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2019-07-02 | 2019-06-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-06-28 | 2019-06-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-06-27 | 2019-06-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-06-26 | 2019-06-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2019-06-25 | 2019-06-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2019-06-24 | 2019-06-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2019-06-21 | 2019-06-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-06-20 | 2019-06-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-06-19 | 2019-06-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-06-18 | 2019-06-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2019-06-17 | 2019-06-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-06-14 | 2019-06-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2019-06-13 | 2019-06-11 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2019-06-12 | 2019-06-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2019-06-11 | 2019-06-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2019-06-10 | 2019-06-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-06-06 | 2019-06-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-06-05 | 2019-06-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2019-06-04 | 2019-05-31 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2019-06-03 | 2019-05-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-05-31 | 2019-05-29 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2019-05-30 | 2019-05-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2019-05-29 | 2019-05-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-05-28 | 2019-05-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-27 | 2019-05-23 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-24 | 2019-05-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-23 | 2019-05-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-22 | 2019-05-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-21 | 2019-05-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2019-05-20 | 2019-05-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2019-05-17 | 2019-05-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-05-16 | 2019-05-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-15 | 2019-05-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-05-14 | 2019-05-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-05-10 | 2019-05-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2019-05-09 | 2019-05-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-05-08 | 2019-05-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2019-05-07 | 2019-05-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2019-05-06 | 2019-05-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2019-05-03 | 2019-04-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2019-05-02 | 2019-04-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2019-04-30 | 2019-04-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2019-04-29 | 2019-04-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2019-04-26 | 2019-04-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2019-04-25 | 2019-04-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2019-04-24 | 2019-04-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-23 | 2019-04-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2019-04-18 | 2019-04-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2019-04-17 | 2019-04-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2019-04-16 | 2019-04-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2019-04-15 | 2019-04-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2019-04-12 | 2019-04-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2019-04-11 | 2019-04-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2019-04-10 | 2019-04-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-09 | 2019-04-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2019-04-08 | 2019-04-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2019-04-04 | 2019-04-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2019-04-03 | 2019-04-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2019-04-02 | 2019-03-29 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2019-04-01 | 2019-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2019-03-29 | 2019-03-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2019-03-28 | 2019-03-26 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2019-03-27 | 2019-03-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2019-03-26 | 2019-03-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2019-03-25 | 2019-03-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2019-03-22 | 2019-03-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2019-03-21 | 2019-03-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2019-03-20 | 2019-03-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2019-03-19 | 2019-03-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2019-03-18 | 2019-03-14 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2019-03-15 | 2019-03-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2019-03-14 | 2019-03-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2019-03-13 | 2019-03-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2019-03-12 | 2019-03-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2019-03-11 | 2019-03-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2019-03-08 | 2019-03-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2019-03-07 | 2019-03-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2019-03-06 | 2019-03-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2019-03-05 | 2019-03-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2019-03-04 | 2019-02-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2019-03-01 | 2019-02-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2019-02-28 | 2019-02-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2019-02-27 | 2019-02-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2019-02-26 | 2019-02-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2019-02-25 | 2019-02-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2019-02-22 | 2019-02-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-21 | 2019-02-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2019-02-20 | 2019-02-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2019-02-19 | 2019-02-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2019-02-18 | 2019-02-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2019-02-15 | 2019-02-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2019-02-14 | 2019-02-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2019-02-13 | 2019-02-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-02-12 | 2019-02-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-02-11 | 2019-02-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-02-08 | 2019-01-31 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-02-01 | 2019-01-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-01-31 | 2019-01-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-01-30 | 2019-01-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-01-29 | 2019-01-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-01-28 | 2019-01-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2019-01-25 | 2019-01-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2019-01-24 | 2019-01-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-01-23 | 2019-01-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-01-22 | 2019-01-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2019-01-21 | 2019-01-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-01-18 | 2019-01-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-01-17 | 2019-01-15 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2019-01-16 | 2019-01-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-01-15 | 2019-01-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-01-14 | 2019-01-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-01-11 | 2019-01-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-01-10 | 2019-01-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2019-01-09 | 2019-01-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2019-01-08 | 2019-01-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-01-07 | 2019-01-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-01-04 | 2019-01-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2019-01-03 | 2018-12-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2019-01-02 | 2018-12-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2018-12-28 | 2018-12-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-27 | 2018-12-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-12-21 | 2018-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-12-20 | 2018-12-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-19 | 2018-12-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-18 | 2018-12-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-12-17 | 2018-12-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-12-14 | 2018-12-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-12-13 | 2018-12-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-12-12 | 2018-12-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-12-11 | 2018-12-07 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2018-12-10 | 2018-12-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2018-12-07 | 2018-12-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-12-06 | 2018-12-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-12-05 | 2018-12-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-12-04 | 2018-11-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-03 | 2018-11-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-30 | 2018-11-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-29 | 2018-11-27 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-28 | 2018-11-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-27 | 2018-11-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-11-26 | 2018-11-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-23 | 2018-11-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-22 | 2018-11-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2018-11-21 | 2018-11-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-11-20 | 2018-11-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-11-19 | 2018-11-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-11-16 | 2018-11-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2018-11-15 | 2018-11-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-14 | 2018-11-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2018-11-13 | 2018-11-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2018-11-12 | 2018-11-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2018-11-09 | 2018-11-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-11-08 | 2018-11-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-11-07 | 2018-11-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-11-06 | 2018-11-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-11-05 | 2018-11-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-02 | 2018-10-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-01 | 2018-10-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-10-31 | 2018-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-10-30 | 2018-10-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-10-29 | 2018-10-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2018-10-26 | 2018-10-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-10-25 | 2018-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-10-24 | 2018-10-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2018-10-23 | 2018-10-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2018-10-22 | 2018-10-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-10-19 | 2018-10-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-10-18 | 2018-10-15 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-10-16 | 2018-10-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2018-10-15 | 2018-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-10-12 | 2018-10-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2018-10-11 | 2018-10-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2018-10-10 | 2018-10-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2018-10-09 | 2018-10-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2018-10-08 | 2018-10-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2018-10-05 | 2018-10-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-10-04 | 2018-10-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2018-10-03 | 2018-09-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2018-10-02 | 2018-09-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2018-09-28 | 2018-09-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-09-27 | 2018-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-09-26 | 2018-09-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-09-24 | 2018-09-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-09-21 | 2018-09-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-09-20 | 2018-09-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-09-19 | 2018-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-09-18 | 2018-09-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2018-09-17 | 2018-09-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-09-14 | 2018-09-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2018-09-13 | 2018-09-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2018-09-12 | 2018-09-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2018-09-11 | 2018-09-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-09-10 | 2018-09-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2018-09-07 | 2018-09-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2018-09-06 | 2018-09-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-09-05 | 2018-09-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-09-04 | 2018-08-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-09-03 | 2018-08-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-31 | 2018-08-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2018-08-30 | 2018-08-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2018-08-29 | 2018-08-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2018-08-28 | 2018-08-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2018-08-27 | 2018-08-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2018-08-24 | 2018-08-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-08-23 | 2018-08-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-08-22 | 2018-08-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2018-08-21 | 2018-08-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2018-08-20 | 2018-08-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2018-08-17 | 2018-08-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2018-08-16 | 2018-08-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2018-08-15 | 2018-08-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-14 | 2018-08-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-08-13 | 2018-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2018-08-10 | 2018-08-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-08-09 | 2018-08-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-08-08 | 2018-08-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-07 | 2018-08-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-06 | 2018-08-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2018-08-03 | 2018-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-08-02 | 2018-07-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2018-08-01 | 2018-07-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2018-07-31 | 2018-07-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2018-07-30 | 2018-07-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-27 | 2018-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2018-07-26 | 2018-07-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2018-07-25 | 2018-07-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-24 | 2018-07-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-07-23 | 2018-07-19 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2018-07-20 | 2018-07-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2018-07-19 | 2018-07-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2018-07-18 | 2018-07-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-17 | 2018-07-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-07-16 | 2018-07-12 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2018-07-13 | 2018-07-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2018-07-12 | 2018-07-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2018-07-11 | 2018-07-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-10 | 2018-07-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-07-09 | 2018-07-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2018-07-06 | 2018-07-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-07-05 | 2018-07-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2018-07-04 | 2018-06-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2018-07-03 | 2018-06-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2018-06-29 | 2018-06-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-06-28 | 2018-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2018-06-27 | 2018-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2018-06-26 | 2018-06-22 | 0.255 | 20,000 | -40,000 | 0.00% | 5,100 |
| 2017-05-16 | 2017-05-12 | 0.750 | 60,000 | -30,000 | 0.00% | 45,000 |
| 2017-04-21 | 2017-04-19 | 0.760 | 90,000 | -10,000 | 0.00% | 68,400 |
| 2017-04-19 | 2017-04-13 | 0.800 | 100,000 | +40,000 | 0.00% | 80,000 |
| 2017-03-09 | 2017-03-07 | 0.670 | 60,000 | -60,000 | 0.00% | 40,200 |
| 2016-07-25 | 2016-07-21 | 0.650 | 120,000 | -50,000 | 0.00% | 78,000 |
| 2016-04-25 | 2016-04-21 | 0.620 | 170,000 | +50,000 | 0.00% | 105,400 |
| 2016-01-14 | 2016-01-12 | 0.610 | 120,000 | -50,000 | 0.00% | 73,200 |
| 2016-01-13 | 2016-01-11 | 0.600 | 170,000 | -70,000 | 0.00% | 102,000 |
| 2016-01-12 | 2016-01-08 | 0.640 | 240,000 | -30,000 | 0.01% | 153,600 |
| 2015-08-25 | 2015-08-21 | 0.700 | 270,000 | +40,000 | 0.01% | 189,000 |
| 2015-08-17 | 2015-08-13 | 0.780 | 230,000 | -40,000 | 0.01% | 179,400 |
| 2015-08-06 | 2015-08-04 | 0.740 | 270,000 | +40,000 | 0.01% | 199,800 |
| 2015-07-22 | 2015-07-20 | 0.810 | 230,000 | -20,000 | 0.01% | 186,300 |
| 2015-07-17 | 2015-07-15 | 0.750 | 250,000 | +20,000 | 0.01% | 187,500 |
| 2015-07-16 | 2015-07-14 | 0.790 | 230,000 | -40,000 | 0.01% | 181,700 |
| 2015-07-14 | 2015-07-10 | 0.780 | 270,000 | -70,000 | 0.01% | 210,600 |
| 2015-07-09 | 2015-07-07 | 0.530 | 340,000 | +30,000 | 0.01% | 180,200 |
| 2015-06-30 | 2015-06-26 | 1.020 | 310,000 | +20,000 | 0.01% | 316,200 |
| 2015-06-29 | 2015-06-25 | 1.050 | 290,000 | +20,000 | 0.01% | 304,500 |
| 2015-06-26 | 2015-06-24 | 1.090 | 270,000 | +20,000 | 0.01% | 294,300 |
| 2015-06-25 | 2015-06-23 | 1.100 | 250,000 | +50,000 | 0.01% | 275,000 |
| 2015-06-24 | 2015-06-22 | 1.080 | 200,000 | +40,000 | 0.00% | 216,000 |
| 2015-06-22 | 2015-06-18 | 1.090 | 160,000 | -20,000 | 0.00% | 174,400 |
| 2015-06-19 | 2015-06-17 | 1.030 | 180,000 | +20,000 | 0.00% | 185,400 |
| 2015-06-15 | 2015-06-11 | 1.050 | 160,000 | +30,000 | 0.00% | 168,000 |
| 2015-06-11 | 2015-06-09 | 1.150 | 130,000 | -30,000 | 0.00% | 149,500 |
| 2015-06-09 | 2015-06-05 | 1.217 | 160,000 | +896 | 0.00% | 194,690 |
| 2015-06-01 | 2015-05-28 | 1.317 | 159,104 | -9,944 | 0.00% | 209,600 |
| 2015-05-29 | 2015-05-27 | 1.378 | 169,048 | +9,944 | 0.00% | 232,900 |
| 2015-05-28 | 2015-05-26 | 1.358 | 159,104 | +49,720 | 0.00% | 216,000 |
| 2015-05-20 | 2015-05-18 | 1.227 | 109,384 | -497,200 | 0.00% | 134,200 |
| 2015-05-12 | 2015-05-08 | 1.267 | 606,584 | -19,888 | 0.01% | 768,600 |
| 2015-04-30 | 2015-04-28 | 1.348 | 626,472 | -11,028 | 0.01% | 844,200 |
| 2015-04-22 | 2015-04-20 | 0.975 | 637,500 | +29,832 | 0.01% | 621,857 |
| 2015-04-15 | 2015-04-13 | 1.026 | 607,668 | -69,608 | 0.01% | 623,312 |
| 2015-04-13 | 2015-04-09 | 0.895 | 677,276 | +1,084 | 0.02% | 606,170 |
| 2015-04-10 | 2015-04-08 | 0.905 | 676,192 | +497,200 | 0.02% | 612,000 |
| 2014-12-19 | 2014-12-17 | 0.905 | 178,992 | -49,720 | 0.00% | 162,000 |
| 2014-11-25 | 2014-11-21 | 0.975 | 228,712 | -19,888 | 0.01% | 223,100 |
| 2014-10-23 | 2014-10-21 | 0.905 | 248,600 | -99,440 | 0.01% | 225,000 |
| 2014-10-09 | 2014-10-07 | 1.036 | 348,040 | -596,640 | 0.01% | 360,500 |
| 2014-10-03 | 2014-09-29 | 0.975 | 944,680 | -596,640 | 0.02% | 921,500 |
| 2014-09-30 | 2014-09-26 | 0.935 | 1,541,320 | +467,368 | 0.04% | 1,441,500 |
| 2014-09-16 | 2014-09-12 | 0.805 | 1,073,952 | -99,440 | 0.03% | 864,000 |
| 2014-09-15 | 2014-09-11 | 0.794 | 1,173,392 | -39,776 | 0.03% | 932,200 |
| 2014-09-11 | 2014-09-08 | 0.734 | 1,213,168 | -29,832 | 0.03% | 890,600 |
| 2014-04-09 | 2014-04-07 | 0.674 | 1,243,000 | -19,888 | 0.03% | 837,500 |
| 2014-04-04 | 2014-04-02 | 0.583 | 1,262,888 | -13,922 | 0.03% | 736,600 |
| 2014-03-31 | 2014-03-27 | 0.488 | 1,276,810 | +13,922 | 0.03% | 622,740 |
| 2014-03-19 | 2014-03-17 | 0.764 | 1,262,888 | +19,888 | 0.03% | 965,200 |
| 2014-01-22 | 2014-01-20 | 0.815 | 1,243,000 | -99,440 | 0.03% | 1,012,500 |
| 2014-01-17 | 2014-01-15 | 0.734 | 1,342,440 | -99,440 | 0.03% | 985,500 |
| 2013-12-27 | 2013-12-20 | 0.704 | 1,441,880 | -5,513 | 0.04% | 1,015,000 |
| 2013-12-23 | 2013-12-19 | 0.674 | 1,447,393 | -49,720 | 0.04% | 975,215 |
| 2013-12-02 | 2013-11-28 | 0.754 | 1,497,113 | +149,160 | 0.04% | 1,129,158 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,347,953 | -49,720 | 0.03% | 1,016,658 |
| 2013-11-20 | 2013-11-18 | 0.684 | 1,397,673 | +99,440 | 0.04% | 955,770 |
| 2013-05-27 | 2013-05-23 | 0.422 | 1,298,233 | -79,552 | 0.03% | 548,328 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,377,785 | -39,776 | 0.03% | 616,567 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,417,561 | +49,720 | 0.04% | 605,856 |
| 2013-01-14 | 2013-01-10 | 0.382 | 1,367,841 | -39,776 | 0.03% | 522,707 |
| 2012-12-28 | 2012-12-24 | 0.377 | 1,407,617 | +39,776 | 0.04% | 530,829 |
| 2012-12-27 | 2012-12-20 | 0.382 | 1,367,841 | -39,776 | 0.03% | 522,707 |
| 2012-12-20 | 2012-12-18 | 0.392 | 1,407,617 | +39,776 | 0.04% | 552,062 |
| 2012-03-14 | 2012-03-12 | 0.352 | 1,367,841 | -59,664 | 0.03% | 481,440 |
| 2012-03-12 | 2012-03-08 | 0.347 | 1,427,505 | -9,944 | 0.04% | 495,263 |
| 2012-02-21 | 2012-02-17 | 0.322 | 1,437,449 | +99,440 | 0.04% | 462,574 |
| 2012-02-14 | 2012-02-10 | 0.317 | 1,338,009 | -119,328 | 0.03% | 423,846 |
| 2012-02-10 | 2012-02-08 | 0.327 | 1,457,337 | +49,720 | 0.04% | 476,302 |
| 2012-02-06 | 2012-02-02 | 0.302 | 1,407,617 | -99,440 | 0.04% | 424,663 |
| 2012-01-05 | 2012-01-03 | 0.261 | 1,507,057 | +139,216 | 0.04% | 394,041 |
| 2011-11-14 | 2011-11-10 | 0.297 | 1,367,841 | -49,720 | 0.03% | 405,785 |
| 2011-10-31 | 2011-10-27 | 0.322 | 1,417,561 | +49,720 | 0.04% | 456,174 |
| 2011-09-20 | 2011-09-16 | 0.362 | 1,367,841 | -39,776 | 0.03% | 495,196 |
| 2011-08-31 | 2011-08-29 | 0.387 | 1,407,617 | -29,832 | 0.04% | 544,984 |
| 2011-08-29 | 2011-08-25 | 0.382 | 1,437,449 | -49,720 | 0.04% | 549,307 |
| 2011-08-23 | 2011-08-19 | 0.372 | 1,487,169 | -99,440 | 0.04% | 553,351 |
| 2011-08-17 | 2011-08-15 | 0.357 | 1,586,609 | -99,440 | 0.04% | 566,418 |
| 2011-08-11 | 2011-08-09 | 0.332 | 1,686,049 | +39,776 | 0.04% | 559,530 |
| 2011-06-16 | 2011-06-14 | 0.513 | 1,646,273 | -39,776 | 0.04% | 844,327 |
| 2011-06-15 | 2011-06-13 | 0.513 | 1,686,049 | -99,440 | 0.04% | 864,727 |
| 2011-05-23 | 2011-05-19 | 0.593 | 1,785,489 | -39,776 | 0.05% | 1,059,371 |
| 2011-05-20 | 2011-05-18 | 0.603 | 1,825,265 | -49,720 | 0.05% | 1,101,326 |
| 2011-04-19 | 2011-04-15 | 0.644 | 1,874,985 | +49,720 | 0.05% | 1,206,748 |
| 2011-04-15 | 2011-04-13 | 0.674 | 1,825,265 | -49,720 | 0.05% | 1,229,815 |
| 2011-04-01 | 2011-03-30 | 0.654 | 1,874,985 | +49,720 | 0.05% | 1,225,604 |
| 2011-03-31 | 2011-03-29 | 0.694 | 1,825,265 | -49,720 | 0.05% | 1,266,525 |
| 2011-03-28 | 2011-03-24 | 0.734 | 1,874,985 | -9,944 | 0.05% | 1,376,447 |
| 2011-03-11 | 2011-03-09 | 0.603 | 1,884,929 | -29,832 | 0.05% | 1,137,326 |
| 2011-03-07 | 2011-03-03 | 0.593 | 1,914,761 | -19,888 | 0.05% | 1,136,071 |
| 2011-03-01 | 2011-02-25 | 0.523 | 1,934,649 | +19,888 | 0.05% | 1,011,683 |
| 2011-01-31 | 2011-01-27 | 0.623 | 1,914,761 | -49,720 | 0.05% | 1,193,837 |
| 2011-01-03 | 2010-12-29 | 0.644 | 1,964,481 | -59,664 | 0.05% | 1,264,348 |
| 2010-12-29 | 2010-12-24 | 0.644 | 2,024,145 | +9,944 | 0.05% | 1,302,748 |
| 2010-12-10 | 2010-12-08 | 0.704 | 2,014,201 | -79,552 | 0.05% | 1,417,881 |
| 2010-12-07 | 2010-12-03 | 0.714 | 2,093,753 | +79,552 | 0.05% | 1,494,936 |
| 2010-11-24 | 2010-11-22 | 0.754 | 2,014,201 | -149,160 | 0.05% | 1,519,158 |
| 2010-11-22 | 2010-11-18 | 0.764 | 2,163,361 | -7,955 | 0.05% | 1,653,413 |
| 2010-11-17 | 2010-11-15 | 0.774 | 2,171,316 | +7,955 | 0.06% | 1,681,329 |
| 2010-11-16 | 2010-11-12 | 0.774 | 2,163,361 | +39,776 | 0.05% | 1,675,169 |
| 2010-11-09 | 2010-11-05 | 0.825 | 2,123,585 | +99,440 | 0.05% | 1,751,146 |
| 2010-11-08 | 2010-11-04 | 0.835 | 2,024,145 | -59,664 | 0.05% | 1,689,502 |
| 2010-11-03 | 2010-11-01 | 0.805 | 2,083,809 | -29,832 | 0.05% | 1,676,435 |
| 2010-11-01 | 2010-10-28 | 0.774 | 2,113,641 | +99,440 | 0.05% | 1,636,669 |
| 2010-10-29 | 2010-10-27 | 0.784 | 2,014,201 | +49,720 | 0.05% | 1,579,924 |
| 2010-10-27 | 2010-10-25 | 0.805 | 1,964,481 | +29,832 | 0.05% | 1,580,435 |
| 2010-10-25 | 2010-10-21 | 0.815 | 1,934,649 | -49,720 | 0.05% | 1,575,891 |
| 2010-10-20 | 2010-10-18 | 0.835 | 1,984,369 | -29,832 | 0.05% | 1,656,302 |
| 2010-10-19 | 2010-10-15 | 0.845 | 2,014,201 | -79,552 | 0.05% | 1,701,457 |
| 2010-10-18 | 2010-10-14 | 0.815 | 2,093,753 | +29,832 | 0.05% | 1,705,491 |
| 2010-10-12 | 2010-10-08 | 0.805 | 2,063,921 | -178,992 | 0.05% | 1,660,435 |
| 2010-10-06 | 2010-10-04 | 0.825 | 2,242,913 | +39,776 | 0.06% | 1,849,546 |
| 2010-10-05 | 2010-09-30 | 0.825 | 2,203,137 | +39,776 | 0.06% | 1,816,746 |
| 2010-09-30 | 2010-09-28 | 0.855 | 2,163,361 | -49,720 | 0.05% | 1,849,212 |
| 2010-09-29 | 2010-09-27 | 0.825 | 2,213,081 | -49,720 | 0.06% | 1,824,946 |
| 2010-09-28 | 2010-09-24 | 0.805 | 2,262,801 | +25,854 | 0.06% | 1,820,435 |
| 2010-09-22 | 2010-09-20 | 0.825 | 2,236,947 | +21,877 | 0.06% | 1,844,626 |
| 2010-09-20 | 2010-09-16 | 0.774 | 2,215,070 | -13,921 | 0.06% | 1,715,209 |
| 2010-09-15 | 2010-09-13 | 0.805 | 2,228,991 | +29,832 | 0.06% | 1,793,235 |
| 2010-09-14 | 2010-09-10 | 0.805 | 2,199,159 | +49,720 | 0.06% | 1,769,235 |
| 2010-09-13 | 2010-09-09 | 0.815 | 2,149,439 | -69,608 | 0.05% | 1,750,850 |
| 2010-09-10 | 2010-09-08 | 0.805 | 2,219,047 | -39,776 | 0.06% | 1,785,235 |
| 2010-09-08 | 2010-09-06 | 0.794 | 2,258,823 | +29,832 | 0.06% | 1,794,519 |
| 2010-09-07 | 2010-09-03 | 0.784 | 2,228,991 | +39,776 | 0.06% | 1,748,404 |
| 2010-09-06 | 2010-09-02 | 0.784 | 2,189,215 | +49,720 | 0.06% | 1,717,204 |
| 2010-09-03 | 2010-09-01 | 0.784 | 2,139,495 | +29,832 | 0.05% | 1,678,204 |
| 2010-09-01 | 2010-08-30 | 0.805 | 2,109,663 | +49,720 | 0.05% | 1,697,235 |
| 2010-08-31 | 2010-08-27 | 0.805 | 2,059,943 | +178,992 | 0.05% | 1,657,235 |
| 2010-08-26 | 2010-08-24 | 0.845 | 1,880,951 | +99,440 | 0.05% | 1,588,897 |
| 2010-08-24 | 2010-08-20 | 0.915 | 1,781,511 | +99,440 | 0.05% | 1,630,305 |
| 2010-08-23 | 2010-08-19 | 0.925 | 1,682,071 | -497,200 | 0.04% | 1,556,220 |
| 2010-08-20 | 2010-08-18 | 0.905 | 2,179,271 | -129,272 | 0.06% | 1,972,389 |
| 2010-08-18 | 2010-08-16 | 0.875 | 2,308,543 | +527,032 | 0.06% | 2,019,743 |
| 2010-08-16 | 2010-08-12 | 0.865 | 1,781,511 | +29,832 | 0.05% | 1,540,728 |
| 2010-08-13 | 2010-08-11 | 0.865 | 1,751,679 | +39,776 | 0.04% | 1,514,928 |
| 2010-08-12 | 2010-08-10 | 0.865 | 1,711,903 | +29,832 | 0.04% | 1,480,528 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,682,071 | -129,272 | 0.04% | 1,522,389 |
| 2010-08-09 | 2010-08-05 | 0.845 | 1,811,343 | +178,992 | 0.05% | 1,530,097 |
| 2010-08-06 | 2010-08-04 | 0.825 | 1,632,351 | +29,832 | 0.04% | 1,346,066 |
| 2010-08-04 | 2010-08-02 | 0.845 | 1,602,519 | -39,776 | 0.04% | 1,353,697 |
| 2010-06-30 | 2010-06-28 | 0.855 | 1,642,295 | +198,880 | 0.04% | 1,403,812 |
| 2010-06-03 | 2010-06-01 | 0.764 | 1,443,415 | -49,720 | 0.04% | 1,103,173 |
| 2010-05-27 | 2010-05-25 | 0.694 | 1,493,135 | -19,888 | 0.04% | 1,036,065 |
| 2010-05-17 | 2010-05-13 | 0.935 | 1,513,023 | -19,888 | 0.04% | 1,415,036 |
| 2010-05-14 | 2010-05-12 | 0.905 | 1,532,911 | +19,888 | 0.04% | 1,387,389 |
| 2010-05-13 | 2010-05-11 | 0.945 | 1,513,023 | -99,440 | 0.04% | 1,430,251 |
| 2010-05-12 | 2010-05-10 | 0.945 | 1,612,463 | +99,440 | 0.04% | 1,524,251 |
| 2010-05-10 | 2010-05-06 | 0.965 | 1,513,023 | -149,160 | 0.04% | 1,460,682 |
| 2010-05-04 | 2010-04-30 | 1.006 | 1,662,183 | +19,888 | 0.04% | 1,671,544 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,642,295 | -198,880 | 0.04% | 1,651,544 |
| 2010-04-29 | 2010-04-27 | 0.935 | 1,841,175 | -29,832 | 0.05% | 1,721,936 |
| 2010-04-22 | 2010-04-20 | 0.915 | 1,871,007 | -29,832 | 0.05% | 1,712,205 |
| 2010-04-21 | 2010-04-19 | 0.865 | 1,900,839 | +9,944 | 0.05% | 1,643,928 |
| 2010-04-19 | 2010-04-15 | 0.915 | 1,890,895 | +49,720 | 0.05% | 1,730,405 |
| 2010-04-16 | 2010-04-14 | 0.935 | 1,841,175 | +99,440 | 0.05% | 1,721,936 |
| 2010-04-15 | 2010-04-13 | 0.935 | 1,741,735 | +19,888 | 0.04% | 1,628,936 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,721,847 | -29,832 | 0.04% | 1,679,597 |
| 2010-04-13 | 2010-04-09 | 0.965 | 1,751,679 | -49,720 | 0.04% | 1,691,082 |
| 2010-04-07 | 2010-03-31 | 0.895 | 1,801,399 | +29,832 | 0.05% | 1,612,274 |
| 2010-04-01 | 2010-03-30 | 0.915 | 1,771,567 | +69,608 | 0.04% | 1,621,205 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,701,959 | -99,440 | 0.04% | 1,643,082 |
| 2010-03-29 | 2010-03-25 | 0.945 | 1,801,399 | +19,888 | 0.05% | 1,702,851 |
| 2010-03-26 | 2010-03-24 | 0.955 | 1,781,511 | +79,552 | 0.05% | 1,701,966 |
| 2010-03-25 | 2010-03-23 | 0.996 | 1,701,959 | +109,384 | 0.04% | 1,694,428 |
| 2010-03-23 | 2010-03-19 | 1.056 | 1,592,575 | +377,872 | 0.04% | 1,681,621 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,214,703 | -19,888 | 0.03% | 1,245,975 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,234,591 | -9,944 | 0.03% | 1,291,205 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,244,535 | +69,608 | 0.03% | 1,326,636 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,174,927 | -696,080 | 0.03% | 1,240,621 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,871,007 | +49,720 | 0.05% | 1,806,282 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,821,287 | +67,619 | 0.05% | 1,794,913 |
| 2010-03-12 | 2010-03-10 | 1.006 | 1,753,668 | +89,496 | 0.04% | 1,763,544 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,664,172 | +777,621 | 0.04% | 1,656,808 |
| 2010-03-09 | 2010-03-05 | 0.955 | 886,551 | -139,216 | 0.02% | 846,966 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,025,767 | -49,720 | 0.03% | 938,705 |
| 2010-03-04 | 2010-03-02 | 0.875 | 1,075,487 | +39,776 | 0.03% | 940,943 |
| 2010-03-01 | 2010-02-25 | 0.865 | 1,035,711 | -59,664 | 0.03% | 895,728 |
| 2010-02-26 | 2010-02-24 | 0.885 | 1,095,375 | +49,720 | 0.03% | 969,358 |
| 2010-02-25 | 2010-02-23 | 0.895 | 1,045,655 | +59,664 | 0.03% | 935,874 |
| 2010-02-19 | 2010-02-17 | 0.865 | 985,991 | +99,440 | 0.02% | 852,728 |
| 2010-02-18 | 2010-02-12 | 0.875 | 886,551 | +49,720 | 0.02% | 775,643 |
| 2010-02-17 | 2010-02-11 | 0.865 | 836,831 | -59,664 | 0.02% | 723,728 |
| 2010-02-12 | 2010-02-10 | 0.845 | 896,495 | -59,664 | 0.02% | 757,297 |
| 2010-02-09 | 2010-02-05 | 0.805 | 956,159 | +59,664 | 0.02% | 769,235 |
| 2010-02-08 | 2010-02-04 | 0.855 | 896,495 | +59,664 | 0.02% | 766,312 |
| 2010-01-26 | 2010-01-22 | 0.986 | 836,831 | -29,832 | 0.02% | 824,713 |
| 2010-01-25 | 2010-01-21 | 1.046 | 866,663 | +29,832 | 0.02% | 906,405 |
| 2010-01-21 | 2010-01-19 | 1.076 | 836,831 | +39,776 | 0.02% | 900,452 |
| 2010-01-18 | 2010-01-14 | 1.086 | 797,055 | +19,888 | 0.02% | 865,667 |
| 2010-01-14 | 2010-01-12 | 1.106 | 777,167 | +69,608 | 0.02% | 859,698 |
| 2010-01-13 | 2010-01-11 | 1.096 | 707,559 | +49,720 | 0.02% | 775,583 |
| 2010-01-11 | 2010-01-07 | 1.156 | 657,839 | +99,440 | 0.02% | 760,775 |
| 2010-01-08 | 2010-01-06 | 1.146 | 558,399 | +218,768 | 0.01% | 640,160 |
| 2010-01-05 | 2009-12-31 | 1.096 | 339,631 | +29,832 | 0.01% | 372,283 |
| 2009-12-18 | 2009-12-16 | 1.207 | 309,799 | -49,720 | 0.01% | 373,852 |
| 2009-12-15 | 2009-12-11 | 1.207 | 359,519 | +149,160 | 0.01% | 433,852 |
| 2009-12-11 | 2009-12-09 | 1.297 | 210,359 | -99,440 | 0.01% | 272,891 |
| 2009-12-10 | 2009-12-08 | 1.337 | 309,799 | -99,440 | 0.01% | 414,353 |
| 2009-12-03 | 2009-12-01 | 1.337 | 409,239 | -49,720 | 0.01% | 547,353 |
| 2009-12-02 | 2009-11-30 | 1.287 | 458,959 | -29,832 | 0.01% | 590,776 |
| 2009-12-01 | 2009-11-27 | 1.388 | 488,791 | +49,720 | 0.01% | 678,330 |
| 2009-11-30 | 2009-11-26 | 1.317 | 439,071 | -11,933 | 0.01% | 578,422 |
| 2009-11-13 | 2009-11-11 | 1.016 | 451,004 | -29,832 | 0.01% | 458,079 |
| 2009-10-27 | 2009-10-22 | 0.855 | 480,836 | +29,832 | 0.01% | 411,012 |
| 2009-10-02 | 2009-09-29 | 0.714 | 451,004 | -99,440 | 0.01% | 322,016 |
| 2009-09-30 | 2009-09-28 | 0.724 | 550,444 | -39,776 | 0.02% | 398,552 |
| 2009-09-29 | 2009-09-25 | 0.714 | 590,220 | +39,776 | 0.02% | 421,416 |
| 2009-09-28 | 2009-09-24 | 0.724 | 550,444 | -39,776 | 0.02% | 398,552 |
| 2009-09-25 | 2009-09-23 | 0.694 | 590,220 | -39,776 | 0.02% | 409,545 |
| 2009-09-24 | 2009-09-22 | 0.724 | 629,996 | +139,216 | 0.02% | 456,152 |
| 2009-09-22 | 2009-09-18 | 0.774 | 490,780 | +99,440 | 0.01% | 380,029 |
| 2009-09-21 | 2009-09-17 | 0.724 | 391,340 | -13,922 | 0.01% | 283,352 |
| 2009-09-18 | 2009-09-16 | 0.754 | 405,262 | +13,922 | 0.01% | 305,658 |
| 2009-09-17 | 2009-09-15 | 0.714 | 391,340 | +19,888 | 0.01% | 279,416 |
| 2009-09-15 | 2009-09-11 | 0.654 | 371,452 | -5,967 | 0.01% | 242,803 |
| 2009-09-04 | 2009-09-02 | 0.613 | 377,419 | +19,888 | 0.01% | 231,522 |
| 2009-08-07 | 2009-08-05 | 0.563 | 357,531 | -49,720 | 0.01% | 201,345 |
| 2009-08-05 | 2009-08-03 | 0.593 | 407,251 | -99,440 | 0.01% | 241,631 |
| 2009-07-31 | 2009-07-29 | 0.623 | 506,691 | +49,720 | 0.01% | 315,918 |
| 2009-07-27 | 2009-07-23 | 0.664 | 456,971 | -39,776 | 0.01% | 303,299 |
| 2009-07-23 | 2009-07-21 | 0.634 | 496,747 | +39,776 | 0.01% | 314,713 |
| 2009-07-21 | 2009-07-17 | 0.664 | 456,971 | +5,967 | 0.01% | 303,299 |
| 2009-07-09 | 2009-07-07 | 0.533 | 451,004 | -29,832 | 0.01% | 240,378 |
| 2009-06-18 | 2009-06-16 | 0.583 | 480,836 | -59,664 | 0.01% | 280,455 |
| 2009-06-17 | 2009-06-15 | 0.623 | 540,500 | +59,664 | 0.01% | 336,997 |
| 2009-06-10 | 2009-06-08 | 0.724 | 480,836 | +49,720 | 0.01% | 348,152 |
| 2009-06-08 | 2009-06-04 | 0.744 | 431,116 | +99,440 | 0.01% | 320,822 |
| 2009-06-01 | 2009-05-27 | 0.634 | 331,676 | -79,552 | 0.01% | 210,133 |
| 2009-05-27 | 2009-05-25 | 0.634 | 411,228 | +79,552 | 0.01% | 260,533 |
| 2009-04-23 | 2009-04-21 | 0.377 | 331,676 | -497,200 | 0.01% | 125,079 |
| 2009-04-22 | 2009-04-20 | 0.337 | 828,876 | +497,200 | 0.02% | 279,237 |
| 2009-04-08 | 2009-04-06 | 0.277 | 331,676 | -59,664 | 0.01% | 91,725 |
| 2009-04-06 | 2009-04-02 | 0.272 | 391,340 | -91,485 | 0.01% | 106,257 |
| 2009-04-03 | 2009-04-01 | 0.256 | 482,825 | +151,149 | 0.01% | 123,814 |
| 2009-02-11 | 2009-02-09 | 0.282 | 331,676 | -19,888 | 0.01% | 93,392 |
| 2009-01-08 | 2009-01-06 | 0.312 | 351,564 | -99,440 | 0.01% | 109,599 |
| 2008-12-23 | 2008-12-19 | 0.302 | 451,004 | +99,440 | 0.01% | 136,063 |
| 2008-12-19 | 2008-12-17 | 0.277 | 351,564 | -99,440 | 0.01% | 97,225 |
| 2008-12-15 | 2008-12-11 | 0.292 | 451,004 | +99,440 | 0.01% | 131,528 |
| 2008-03-03 | 2008-02-28 | 0.784 | 351,564 | -49,720 | 0.01% | 275,764 |
| 2008-02-29 | 2008-02-27 | 0.754 | 401,284 | -9,944 | 0.01% | 302,658 |
| 2008-02-22 | 2008-02-20 | 0.774 | 411,228 | +59,664 | 0.01% | 318,429 |
| 2008-02-20 | 2008-02-18 | 0.734 | 351,564 | -49,720 | 0.01% | 258,087 |
| 2008-02-15 | 2008-02-13 | 0.694 | 401,284 | +49,720 | 0.01% | 278,445 |
| 2008-02-01 | 2008-01-30 | 0.684 | 351,564 | -39,776 | 0.01% | 240,410 |
| 2008-01-31 | 2008-01-29 | 0.734 | 391,340 | +39,776 | 0.01% | 287,287 |
| 2008-01-14 | 2008-01-10 | 0.996 | 351,564 | -29,832 | 0.01% | 350,008 |
| 2008-01-10 | 2008-01-08 | 0.965 | 381,396 | -29,832 | 0.01% | 368,202 |
| 2008-01-07 | 2008-01-03 | 0.895 | 411,228 | -49,720 | 0.01% | 368,054 |
| 2008-01-04 | 2008-01-02 | 0.815 | 460,948 | -49,720 | 0.01% | 375,471 |
| 2008-01-02 | 2007-12-27 | 0.684 | 510,668 | -19,888 | 0.01% | 349,210 |
| 2007-12-13 | 2007-12-11 | 0.784 | 530,556 | -99,440 | 0.01% | 416,164 |
| 2007-12-12 | 2007-12-10 | 0.724 | 629,996 | +49,720 | 0.02% | 456,152 |
| 2007-12-10 | 2007-12-06 | 0.744 | 580,276 | +99,440 | 0.02% | 431,822 |
| 2007-12-04 | 2007-11-30 | 0.714 | 480,836 | -49,720 | 0.01% | 343,316 |
| 2007-11-28 | 2007-11-26 | 0.654 | 530,556 | +49,720 | 0.01% | 346,803 |
| 2007-11-16 | 2007-11-14 | 0.825 | 480,836 | -149,160 | 0.01% | 396,506 |
| 2007-11-15 | 2007-11-13 | 0.774 | 629,996 | +149,160 | 0.02% | 487,829 |
| 2007-11-13 | 2007-11-09 | 0.865 | 480,836 | +9,944 | 0.01% | 415,848 |
| 2007-11-12 | 2007-11-08 | 0.885 | 470,892 | +19,888 | 0.01% | 416,719 |
| 2007-11-07 | 2007-11-05 | 0.885 | 451,004 | +99,440 | 0.01% | 399,119 |
| 2007-10-31 | 2007-10-29 | 0.975 | 351,564 | +29,832 | 0.01% | 342,938 |
| 2007-10-30 | 2007-10-26 | 0.965 | 321,732 | -9,944 | 0.01% | 310,602 |
| 2007-10-29 | 2007-10-25 | 0.965 | 331,676 | +39,776 | 0.01% | 320,202 |
| 2007-10-25 | 2007-10-23 | 1.046 | 291,900 | -39,776 | 0.01% | 305,286 |
| 2007-10-22 | 2007-10-17 | 1.006 | 331,676 | -35,799 | 0.02% | 333,544 |
| 2007-10-17 | 2007-10-15 | 0.935 | 367,475 | +214,791 | 0.03% | 343,676 |
| 2007-10-15 | 2007-10-11 | 1.227 | 152,684 | +29,418 | 0.01% | 187,323 |
| 2007-10-12 | 2007-10-10 | 1.257 | 123,266 | -29,832 | 0.01% | 154,950 |
| 2007-10-03 | 2007-09-28 | 1.106 | 153,098 | -19,888 | 0.02% | 169,356 |
| 2007-09-27 | 2007-09-24 | 1.046 | 172,986 | -9,944 | 0.02% | 180,919 |
| 2007-09-18 | 2007-09-14 | 1.227 | 182,930 | +49,720 | 0.02% | 224,431 |
| 2007-09-17 | 2007-09-13 | 1.227 | 133,210 | +19,888 | 0.01% | 163,431 |
| 2007-09-12 | 2007-09-10 | 2.009 | 113,322 | +8,657 | 0.01% | 227,713 |
| 2007-09-11 | 2007-09-07 | 1.817 | 104,665 | +15,626 | 0.01% | 190,223 |
| 2007-09-05 | 2007-09-03 | 1.625 | 89,039 | -93,757 | 0.01% | 144,730 |
| 2007-08-29 | 2007-08-27 | 1.638 | 182,796 | -31,253 | 0.02% | 299,468 |
| 2007-08-15 | 2007-08-13 | 1.178 | 214,049 | -46,879 | 0.03% | 252,043 |
| 2007-07-30 | 2007-07-26 | 1.613 | 260,928 | +23,440 | 0.03% | 420,790 |
| 2007-07-27 | 2007-07-25 | 1.613 | 237,488 | +78,131 | 0.03% | 382,989 |
| 2007-07-26 | 2007-07-24 | 1.587 | 159,357 | -23,439 | 0.02% | 252,911 |
| 2007-07-25 | 2007-07-23 | 1.395 | 182,796 | +23,439 | 0.02% | 255,016 |
| 2007-07-09 | 2007-07-05 | 1.485 | 159,357 | +15,626 | 0.02% | 236,594 |
| 2007-06-26 | 2007-06-22 | 1.753 | 143,731 | 0.02% | 252,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy