History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-13 | 2025-10-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-10 | 2025-10-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-09 | 2025-10-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-08 | 2025-10-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-06 | 2025-10-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-29 | 2025-09-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-26 | 2025-09-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-25 | 2025-09-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-24 | 2025-09-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-23 | 2025-09-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-22 | 2025-09-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-19 | 2025-09-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-18 | 2025-09-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-17 | 2025-09-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-16 | 2025-09-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-15 | 2025-09-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-12 | 2025-09-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-11 | 2025-09-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-10 | 2025-09-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-09 | 2025-09-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-08 | 2025-09-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-09-01 | 2025-08-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-29 | 2025-08-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-28 | 2025-08-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-27 | 2025-08-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-26 | 2025-08-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-25 | 2025-08-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-22 | 2025-08-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-20 | 2025-08-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-19 | 2025-08-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-15 | 2025-08-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-14 | 2025-08-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-08 | 2025-08-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-07 | 2025-08-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-06 | 2025-08-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-30 | 2025-07-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-29 | 2025-07-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-25 | 2025-07-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-24 | 2025-07-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-23 | 2025-07-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-15 | 2025-07-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-11 | 2025-07-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-09 | 2025-07-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-07 | 2025-07-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-30 | 2025-06-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-26 | 2025-06-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-25 | 2025-06-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-16 | 2025-06-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-13 | 2025-06-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-12 | 2025-06-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-11 | 2025-06-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-09 | 2025-06-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-05 | 2025-06-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-04 | 2025-06-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-03 | 2025-05-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-06-02 | 2025-05-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-29 | 2025-05-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-26 | 2025-05-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-21 | 2025-05-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-20 | 2025-05-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-16 | 2025-05-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-15 | 2025-05-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-14 | 2025-05-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-13 | 2025-05-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-12 | 2025-05-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-07 | 2025-05-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-06 | 2025-04-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-30 | 2025-04-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-29 | 2025-04-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-28 | 2025-04-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-23 | 2025-04-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-22 | 2025-04-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-17 | 2025-04-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-16 | 2025-04-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-15 | 2025-04-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-14 | 2025-04-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-11 | 2025-04-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-04-01 | 2025-03-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-31 | 2025-03-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-28 | 2025-03-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-26 | 2025-03-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-25 | 2025-03-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-24 | 2025-03-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-20 | 2025-03-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-18 | 2025-03-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-17 | 2025-03-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-14 | 2025-03-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-13 | 2025-03-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-12 | 2025-03-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-11 | 2025-03-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-28 | 2025-02-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-27 | 2025-02-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-26 | 2025-02-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-25 | 2025-02-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-21 | 2025-02-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-20 | 2025-02-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-19 | 2025-02-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-18 | 2025-02-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-17 | 2025-02-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-14 | 2025-02-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-13 | 2025-02-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-12 | 2025-02-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-11 | 2025-02-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-07 | 2025-02-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-06 | 2025-02-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-04 | 2025-01-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-02-03 | 2025-01-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-24 | 2025-01-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-23 | 2025-01-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-21 | 2025-01-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-20 | 2025-01-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-17 | 2025-01-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-16 | 2025-01-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-13 | 2025-01-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-10 | 2025-01-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-06 | 2025-01-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-03 | 2024-12-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2025-01-02 | 2024-12-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-30 | 2024-12-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-27 | 2024-12-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-23 | 2024-12-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-20 | 2024-12-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-19 | 2024-12-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-18 | 2024-12-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-12 | 2024-12-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-11 | 2024-12-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-09 | 2024-12-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-05 | 2024-12-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-04 | 2024-12-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-03 | 2024-11-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-29 | 2024-11-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-28 | 2024-11-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-27 | 2024-11-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-26 | 2024-11-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-25 | 2024-11-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-22 | 2024-11-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-21 | 2024-11-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-15 | 2024-11-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-14 | 2024-11-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-12 | 2024-11-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-11 | 2024-11-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-05 | 2024-11-01 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-04 | 2024-10-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-11-01 | 2024-10-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-31 | 2024-10-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-30 | 2024-10-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-29 | 2024-10-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-28 | 2024-10-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-25 | 2024-10-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-23 | 2024-10-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-22 | 2024-10-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-21 | 2024-10-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-10 | 2024-10-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-08 | 2024-10-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-07 | 2024-10-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-04 | 2024-10-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-03 | 2024-09-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-10-02 | 2024-09-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-27 | 2024-09-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-26 | 2024-09-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-16 | 2024-09-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-13 | 2024-09-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-12 | 2024-09-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-11 | 2024-09-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-10 | 2024-09-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-09 | 2024-09-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-05 | 2024-09-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-04 | 2024-09-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-03 | 2024-08-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-11 | 2024-07-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-10 | 2024-07-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-09 | 2024-07-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-08 | 2024-07-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-04 | 2024-07-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-07-02 | 2024-06-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-27 | 2024-06-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-26 | 2024-06-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-25 | 2024-06-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-24 | 2024-06-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-21 | 2024-06-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-20 | 2024-06-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-19 | 2024-06-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-14 | 2024-06-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-13 | 2024-06-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-12 | 2024-06-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-11 | 2024-06-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-07 | 2024-06-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-06 | 2024-06-04 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-05 | 2024-06-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-04 | 2024-05-31 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-06-03 | 2024-05-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-31 | 2024-05-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-30 | 2024-05-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-29 | 2024-05-27 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-28 | 2024-05-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-24 | 2024-05-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-23 | 2024-05-21 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-21 | 2024-05-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-20 | 2024-05-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-17 | 2024-05-14 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-16 | 2024-05-13 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-14 | 2024-05-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-13 | 2024-05-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-10 | 2024-05-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-09 | 2024-05-07 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-30 | 2024-04-26 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-29 | 2024-04-25 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-26 | 2024-04-24 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-25 | 2024-04-23 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-24 | 2024-04-22 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-23 | 2024-04-19 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-22 | 2024-04-18 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-19 | 2024-04-17 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-17 | 2024-04-15 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 436,000 | +0 | 0.01% | 17,440 |
| 2024-04-02 | 2024-03-27 | 0.044 | 436,000 | +0 | 0.01% | 19,184 |
| 2024-03-28 | 2024-03-26 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-27 | 2024-03-25 | 0.049 | 436,000 | +0 | 0.01% | 21,364 |
| 2024-03-26 | 2024-03-22 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-25 | 2024-03-21 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-03-22 | 2024-03-20 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-03-21 | 2024-03-19 | 0.044 | 436,000 | +0 | 0.01% | 19,184 |
| 2024-03-20 | 2024-03-18 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-03-19 | 2024-03-15 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-03-18 | 2024-03-14 | 0.044 | 436,000 | +0 | 0.01% | 19,184 |
| 2024-03-15 | 2024-03-13 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-03-14 | 2024-03-12 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-13 | 2024-03-11 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-03-12 | 2024-03-08 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-03-11 | 2024-03-07 | 0.047 | 436,000 | +0 | 0.01% | 20,492 |
| 2024-03-08 | 2024-03-06 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-07 | 2024-03-05 | 0.043 | 436,000 | +0 | 0.01% | 18,748 |
| 2024-03-06 | 2024-03-04 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-03-05 | 2024-03-01 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-04 | 2024-02-29 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-03-01 | 2024-02-28 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-02-29 | 2024-02-27 | 0.041 | 436,000 | +0 | 0.01% | 17,876 |
| 2024-02-28 | 2024-02-26 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-02-27 | 2024-02-23 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-02-26 | 2024-02-22 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-02-23 | 2024-02-21 | 0.042 | 436,000 | +0 | 0.01% | 18,312 |
| 2024-02-22 | 2024-02-20 | 0.051 | 436,000 | +0 | 0.01% | 22,236 |
| 2024-02-21 | 2024-02-19 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-20 | 2024-02-16 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-19 | 2024-02-15 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-16 | 2024-02-14 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-15 | 2024-02-09 | 0.047 | 436,000 | +0 | 0.01% | 20,492 |
| 2024-02-14 | 2024-02-07 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-02-08 | 2024-02-06 | 0.046 | 436,000 | +0 | 0.01% | 20,056 |
| 2024-02-07 | 2024-02-05 | 0.045 | 436,000 | +0 | 0.01% | 19,620 |
| 2024-02-06 | 2024-02-02 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-05 | 2024-02-01 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-02 | 2024-01-31 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-02-01 | 2024-01-30 | 0.055 | 436,000 | +0 | 0.01% | 23,980 |
| 2024-01-31 | 2024-01-29 | 0.055 | 436,000 | +0 | 0.01% | 23,980 |
| 2024-01-30 | 2024-01-26 | 0.055 | 436,000 | +0 | 0.01% | 23,980 |
| 2024-01-29 | 2024-01-25 | 0.052 | 436,000 | +0 | 0.01% | 22,672 |
| 2024-01-26 | 2024-01-24 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-01-25 | 2024-01-23 | 0.050 | 436,000 | +0 | 0.01% | 21,800 |
| 2024-01-24 | 2024-01-22 | 0.048 | 436,000 | +0 | 0.01% | 20,928 |
| 2024-01-23 | 2024-01-19 | 0.056 | 436,000 | +0 | 0.01% | 24,416 |
| 2024-01-22 | 2024-01-18 | 0.053 | 436,000 | +0 | 0.01% | 23,108 |
| 2024-01-19 | 2024-01-17 | 0.053 | 436,000 | +0 | 0.01% | 23,108 |
| 2024-01-18 | 2024-01-16 | 0.054 | 436,000 | +0 | 0.01% | 23,544 |
| 2024-01-17 | 2024-01-15 | 0.053 | 436,000 | +0 | 0.01% | 23,108 |
| 2024-01-16 | 2024-01-12 | 0.053 | 436,000 | +0 | 0.01% | 23,108 |
| 2024-01-15 | 2024-01-11 | 0.056 | 436,000 | +0 | 0.01% | 24,416 |
| 2024-01-12 | 2024-01-10 | 0.056 | 436,000 | +0 | 0.01% | 24,416 |
| 2024-01-11 | 2024-01-09 | 0.058 | 436,000 | +0 | 0.01% | 25,288 |
| 2024-01-10 | 2024-01-08 | 0.059 | 436,000 | +0 | 0.01% | 25,724 |
| 2024-01-09 | 2024-01-05 | 0.059 | 436,000 | +0 | 0.01% | 25,724 |
| 2024-01-08 | 2024-01-04 | 0.058 | 436,000 | +0 | 0.01% | 25,288 |
| 2024-01-05 | 2024-01-03 | 0.063 | 436,000 | +0 | 0.01% | 27,468 |
| 2024-01-04 | 2024-01-02 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2024-01-03 | 2023-12-29 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2024-01-02 | 2023-12-28 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-29 | 2023-12-27 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-28 | 2023-12-22 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-27 | 2023-12-21 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-22 | 2023-12-20 | 0.063 | 436,000 | +0 | 0.01% | 27,468 |
| 2023-12-21 | 2023-12-19 | 0.063 | 436,000 | +0 | 0.01% | 27,468 |
| 2023-12-20 | 2023-12-18 | 0.061 | 436,000 | +0 | 0.01% | 26,596 |
| 2023-12-19 | 2023-12-15 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-18 | 2023-12-14 | 0.066 | 436,000 | +0 | 0.01% | 28,776 |
| 2023-12-15 | 2023-12-13 | 0.066 | 436,000 | +0 | 0.01% | 28,776 |
| 2023-12-14 | 2023-12-12 | 0.065 | 436,000 | +0 | 0.01% | 28,340 |
| 2023-12-13 | 2023-12-11 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-12 | 2023-12-08 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-11 | 2023-12-07 | 0.062 | 436,000 | +0 | 0.01% | 27,032 |
| 2023-12-08 | 2023-12-06 | 0.061 | 436,000 | +0 | 0.01% | 26,596 |
| 2023-12-07 | 2023-12-05 | 0.061 | 436,000 | +0 | 0.01% | 26,596 |
| 2023-12-06 | 2023-12-04 | 0.061 | 436,000 | +0 | 0.01% | 26,596 |
| 2023-12-05 | 2023-12-01 | 0.064 | 436,000 | +0 | 0.01% | 27,904 |
| 2023-12-04 | 2023-11-30 | 0.061 | 436,000 | +10,000 | 0.01% | 26,596 |
| 2023-09-11 | 2023-09-06 | 0.085 | 426,000 | +20,000 | 0.01% | 36,210 |
| 2023-07-24 | 2023-07-20 | 0.079 | 406,000 | +2,000 | 0.01% | 32,074 |
| 2023-05-10 | 2023-05-08 | 0.092 | 404,000 | +12,000 | 0.01% | 37,168 |
| 2023-04-13 | 2023-04-11 | 0.099 | 392,000 | +10,000 | 0.01% | 38,808 |
| 2023-04-12 | 2023-04-06 | 0.100 | 382,000 | -2,000 | 0.01% | 38,200 |
| 2023-04-11 | 2023-04-04 | 0.100 | 384,000 | +2,000 | 0.01% | 38,400 |
| 2021-02-19 | 2021-02-17 | 0.163 | 382,000 | -206,000 | 0.01% | 62,266 |
| 2021-02-18 | 2021-02-16 | 0.163 | 588,000 | +20,000 | 0.01% | 95,844 |
| 2021-02-01 | 2021-01-28 | 0.159 | 568,000 | -200,000 | 0.01% | 90,312 |
| 2021-01-29 | 2021-01-27 | 0.166 | 768,000 | +262,000 | 0.02% | 127,488 |
| 2021-01-07 | 2021-01-05 | 0.130 | 506,000 | +138,000 | 0.01% | 65,780 |
| 2021-01-06 | 2021-01-04 | 0.110 | 368,000 | +6,000 | 0.01% | 40,480 |
| 2020-10-29 | 2020-10-27 | 0.094 | 362,000 | +12,000 | 0.01% | 34,028 |
| 2020-08-05 | 2020-08-03 | 0.160 | 350,000 | -100,000 | 0.01% | 56,000 |
| 2019-12-04 | 2019-12-02 | 0.153 | 450,000 | -24,000 | 0.01% | 68,850 |
| 2019-08-30 | 2019-08-28 | 0.133 | 474,000 | -1,956,000 | 0.01% | 63,042 |
| 2019-08-19 | 2019-08-15 | 0.139 | 2,430,000 | -4,000 | 0.06% | 337,770 |
| 2019-07-25 | 2019-07-23 | 0.164 | 2,434,000 | +4,000 | 0.06% | 399,176 |
| 2019-07-08 | 2019-07-04 | 0.171 | 2,430,000 | +4,000 | 0.06% | 415,530 |
| 2019-04-02 | 2019-03-29 | 0.223 | 2,426,000 | -86,000 | 0.06% | 540,998 |
| 2019-03-06 | 2019-03-04 | 0.238 | 2,512,000 | -200,000 | 0.06% | 597,856 |
| 2019-03-04 | 2019-02-28 | 0.235 | 2,712,000 | -200,000 | 0.06% | 637,320 |
| 2018-10-18 | 2018-10-15 | 0.194 | 2,912,000 | +50,000 | 0.07% | 564,928 |
| 2018-08-22 | 2018-08-20 | 0.223 | 2,862,000 | -380,000 | 0.07% | 638,226 |
| 2018-03-08 | 2018-03-06 | 0.395 | 3,242,000 | -460,000 | 0.07% | 1,280,590 |
| 2018-01-05 | 2018-01-03 | 0.400 | 3,702,000 | -128,000 | 0.08% | 1,480,800 |
| 2018-01-04 | 2018-01-02 | 0.385 | 3,830,000 | +128,000 | 0.09% | 1,474,550 |
| 2017-12-05 | 2017-12-01 | 0.390 | 3,702,000 | -6,000 | 0.08% | 1,443,780 |
| 2017-12-04 | 2017-11-30 | 0.405 | 3,708,000 | -76,000 | 0.08% | 1,501,740 |
| 2017-11-10 | 2017-11-08 | 0.455 | 3,784,000 | -1,000,000 | 0.09% | 1,721,720 |
| 2017-10-10 | 2017-10-06 | 0.490 | 4,784,000 | -100,000 | 0.11% | 2,344,160 |
| 2017-10-09 | 2017-10-04 | 0.480 | 4,884,000 | +100,000 | 0.11% | 2,344,320 |
| 2017-09-11 | 2017-09-07 | 0.470 | 4,784,000 | -320,000 | 0.11% | 2,248,480 |
| 2017-07-03 | 2017-06-29 | 0.640 | 5,104,000 | -100,000 | 0.12% | 3,266,560 |
| 2017-05-25 | 2017-05-23 | 0.690 | 5,204,000 | +200,000 | 0.12% | 3,590,760 |
| 2017-04-25 | 2017-04-21 | 0.760 | 5,004,000 | -14,000 | 0.11% | 3,803,040 |
| 2017-04-11 | 2017-04-07 | 0.770 | 5,018,000 | +24,000 | 0.11% | 3,863,860 |
| 2017-01-05 | 2017-01-03 | 0.580 | 4,994,000 | -332,000 | 0.11% | 2,896,520 |
| 2017-01-03 | 2016-12-29 | 0.570 | 5,326,000 | -20,000 | 0.12% | 3,035,820 |
| 2016-12-29 | 2016-12-23 | 0.570 | 5,346,000 | -2,000 | 0.12% | 3,047,220 |
| 2016-12-23 | 2016-12-21 | 0.550 | 5,348,000 | +174,000 | 0.12% | 2,941,400 |
| 2016-12-08 | 2016-12-06 | 0.600 | 5,174,000 | +180,000 | 0.12% | 3,104,400 |
| 2016-11-17 | 2016-11-15 | 0.640 | 4,994,000 | -160,000 | 0.11% | 3,196,160 |
| 2016-11-02 | 2016-10-31 | 0.600 | 5,154,000 | +14,000 | 0.12% | 3,092,400 |
| 2016-09-14 | 2016-09-12 | 0.620 | 5,140,000 | -200,000 | 0.12% | 3,186,800 |
| 2016-09-12 | 2016-09-08 | 0.640 | 5,340,000 | +100,000 | 0.12% | 3,417,600 |
| 2016-09-09 | 2016-09-07 | 0.600 | 5,240,000 | -40,000 | 0.12% | 3,144,000 |
| 2016-09-08 | 2016-09-06 | 0.620 | 5,280,000 | +100,000 | 0.12% | 3,273,600 |
| 2016-09-01 | 2016-08-30 | 0.570 | 5,180,000 | +10,000 | 0.12% | 2,952,600 |
| 2016-08-30 | 2016-08-26 | 0.580 | 5,170,000 | -4,000 | 0.12% | 2,998,600 |
| 2016-08-19 | 2016-08-17 | 0.600 | 5,174,000 | -200,000 | 0.12% | 3,104,400 |
| 2016-08-18 | 2016-08-16 | 0.620 | 5,374,000 | +100,000 | 0.12% | 3,331,880 |
| 2016-08-15 | 2016-08-11 | 0.610 | 5,274,000 | +100,000 | 0.12% | 3,217,140 |
| 2016-07-22 | 2016-07-20 | 0.650 | 5,174,000 | -240,000 | 0.12% | 3,363,100 |
| 2016-07-19 | 2016-07-15 | 0.600 | 5,414,000 | +240,000 | 0.12% | 3,248,400 |
| 2016-07-14 | 2016-07-12 | 0.630 | 5,174,000 | -10,000 | 0.12% | 3,259,620 |
| 2016-04-22 | 2016-04-20 | 0.620 | 5,184,000 | +160,000 | 0.12% | 3,214,080 |
| 2016-04-11 | 2016-04-07 | 0.610 | 5,024,000 | -36,000 | 0.11% | 3,064,640 |
| 2016-02-18 | 2016-02-16 | 0.590 | 5,060,000 | -96,000 | 0.12% | 2,985,400 |
| 2016-01-27 | 2016-01-25 | 0.510 | 5,156,000 | +44,000 | 0.12% | 2,629,560 |
| 2015-12-30 | 2015-12-28 | 0.690 | 5,112,000 | +50,000 | 0.12% | 3,527,280 |
| 2015-12-18 | 2015-12-16 | 0.690 | 5,062,000 | +120,000 | 0.12% | 3,492,780 |
| 2015-11-25 | 2015-11-23 | 0.710 | 4,942,000 | -100,000 | 0.11% | 3,508,820 |
| 2015-11-24 | 2015-11-20 | 0.690 | 5,042,000 | +100,000 | 0.12% | 3,478,980 |
| 2015-09-23 | 2015-09-21 | 0.660 | 4,942,000 | +16,000 | 0.11% | 3,261,720 |
| 2015-07-29 | 2015-07-27 | 0.770 | 4,926,000 | -48,000 | 0.11% | 3,793,020 |
| 2015-07-28 | 2015-07-24 | 0.890 | 4,974,000 | -20,000 | 0.11% | 4,426,860 |
| 2015-07-27 | 2015-07-23 | 0.900 | 4,994,000 | -140,000 | 0.11% | 4,494,600 |
| 2015-07-17 | 2015-07-15 | 0.750 | 5,134,000 | +20,000 | 0.12% | 3,850,500 |
| 2015-07-15 | 2015-07-13 | 0.810 | 5,114,000 | +50,000 | 0.12% | 4,142,340 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,064,000 | +100,000 | 0.12% | 3,949,920 |
| 2015-07-13 | 2015-07-09 | 0.670 | 4,964,000 | -38,000 | 0.11% | 3,325,880 |
| 2015-07-10 | 2015-07-08 | 0.430 | 5,002,000 | +88,000 | 0.11% | 2,150,860 |
| 2015-07-07 | 2015-07-03 | 0.820 | 4,914,000 | -100,000 | 0.11% | 4,029,480 |
| 2015-07-02 | 2015-06-29 | 0.940 | 5,014,000 | -10,000 | 0.11% | 4,713,160 |
| 2015-06-23 | 2015-06-19 | 1.090 | 5,024,000 | -80,000 | 0.11% | 5,476,160 |
| 2015-06-17 | 2015-06-15 | 1.050 | 5,104,000 | +80,000 | 0.12% | 5,359,200 |
| 2015-06-12 | 2015-06-10 | 1.100 | 5,024,000 | +100,000 | 0.11% | 5,526,400 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,924,000 | +27,574 | 0.11% | 5,991,593 |
| 2015-06-04 | 2015-06-02 | 1.297 | 4,896,426 | -131,260 | 0.11% | 6,351,961 |
| 2015-05-29 | 2015-05-27 | 1.378 | 5,027,686 | -99,440 | 0.12% | 6,926,719 |
| 2015-05-28 | 2015-05-26 | 1.358 | 5,127,126 | +226,723 | 0.12% | 6,960,599 |
| 2015-05-26 | 2015-05-21 | 1.167 | 4,900,403 | +27,843 | 0.11% | 5,716,480 |
| 2015-05-22 | 2015-05-20 | 1.207 | 4,872,560 | -15,910 | 0.11% | 5,880,000 |
| 2015-05-21 | 2015-05-19 | 1.237 | 4,888,470 | -9,944 | 0.11% | 6,046,680 |
| 2015-05-20 | 2015-05-18 | 1.227 | 4,898,414 | +39,776 | 0.11% | 6,009,720 |
| 2015-05-19 | 2015-05-15 | 1.257 | 4,858,638 | +9,944 | 0.11% | 6,107,499 |
| 2015-05-18 | 2015-05-14 | 1.247 | 4,848,694 | +1,988 | 0.11% | 6,046,240 |
| 2015-05-15 | 2015-05-13 | 1.227 | 4,846,706 | +3,978 | 0.11% | 5,946,280 |
| 2015-05-08 | 2015-05-06 | 1.247 | 4,842,728 | -288,376 | 0.11% | 6,038,800 |
| 2015-05-06 | 2015-05-04 | 1.317 | 5,131,104 | +1,989 | 0.12% | 6,759,600 |
| 2015-05-05 | 2015-04-30 | 1.358 | 5,129,115 | -25,855 | 0.12% | 6,963,300 |
| 2015-05-04 | 2015-04-29 | 1.358 | 5,154,970 | +15,911 | 0.12% | 6,998,401 |
| 2015-04-30 | 2015-04-28 | 1.348 | 5,139,059 | +403,726 | 0.12% | 6,925,120 |
| 2015-04-29 | 2015-04-27 | 1.277 | 4,735,333 | -387,816 | 0.11% | 6,047,740 |
| 2015-04-28 | 2015-04-24 | 1.096 | 5,123,149 | +9,944 | 0.12% | 5,615,680 |
| 2015-04-24 | 2015-04-22 | 1.076 | 5,113,205 | +149,160 | 0.12% | 5,501,940 |
| 2015-04-23 | 2015-04-21 | 1.036 | 4,964,045 | -228,712 | 0.11% | 5,141,760 |
| 2015-04-21 | 2015-04-17 | 1.046 | 5,192,757 | +288,376 | 0.12% | 5,430,880 |
| 2015-04-20 | 2015-04-16 | 1.046 | 4,904,381 | +27,843 | 0.11% | 5,129,280 |
| 2015-04-16 | 2015-04-14 | 1.036 | 4,876,538 | -218,768 | 0.11% | 5,051,120 |
| 2015-04-15 | 2015-04-13 | 1.026 | 5,095,306 | -616,528 | 0.12% | 5,226,480 |
| 2015-04-14 | 2015-04-10 | 0.925 | 5,711,834 | +159,104 | 0.13% | 5,284,480 |
| 2015-04-13 | 2015-04-09 | 0.895 | 5,552,730 | +99,440 | 0.13% | 4,969,760 |
| 2015-04-10 | 2015-04-08 | 0.905 | 5,453,290 | +19,888 | 0.13% | 4,935,600 |
| 2014-12-18 | 2014-12-16 | 0.925 | 5,433,402 | -1,988 | 0.14% | 5,026,880 |
| 2014-12-16 | 2014-12-12 | 0.885 | 5,435,390 | -1,989 | 0.14% | 4,810,080 |
| 2014-12-05 | 2014-12-03 | 0.875 | 5,437,379 | -298,320 | 0.14% | 4,757,160 |
| 2014-12-02 | 2014-11-28 | 0.955 | 5,735,699 | -5,967 | 0.15% | 5,479,600 |
| 2014-12-01 | 2014-11-27 | 0.975 | 5,741,666 | -1,988 | 0.15% | 5,600,780 |
| 2014-11-28 | 2014-11-26 | 0.975 | 5,743,654 | +45,742 | 0.15% | 5,602,720 |
| 2014-11-27 | 2014-11-25 | 0.996 | 5,697,912 | +298,320 | 0.14% | 5,672,700 |
| 2014-11-26 | 2014-11-24 | 0.986 | 5,399,592 | +532,998 | 0.14% | 5,321,400 |
| 2014-11-25 | 2014-11-21 | 0.975 | 4,866,594 | +4,192,391 | 0.12% | 4,747,180 |
| 2014-11-18 | 2014-11-14 | 0.996 | 674,203 | +99,440 | 0.02% | 671,220 |
| 2014-10-30 | 2014-10-28 | 1.006 | 574,763 | +188,936 | 0.01% | 578,000 |
| 2014-10-24 | 2014-10-22 | 0.935 | 385,827 | +109,384 | 0.01% | 360,840 |
| 2014-10-22 | 2014-10-20 | 0.875 | 276,443 | -596,640 | 0.01% | 241,860 |
| 2014-10-17 | 2014-10-15 | 0.925 | 873,083 | -79,552 | 0.02% | 807,760 |
| 2014-10-14 | 2014-10-10 | 0.996 | 952,635 | +1,989 | 0.02% | 948,420 |
| 2014-10-13 | 2014-10-09 | 1.026 | 950,646 | -171,037 | 0.02% | 975,120 |
| 2014-10-10 | 2014-10-08 | 1.056 | 1,121,683 | +177,003 | 0.03% | 1,184,400 |
| 2014-10-09 | 2014-10-07 | 1.036 | 944,680 | -29,832 | 0.02% | 978,500 |
| 2014-10-08 | 2014-10-06 | 1.006 | 974,512 | +87,507 | 0.02% | 980,000 |
| 2014-10-03 | 2014-09-29 | 0.975 | 887,005 | +527,032 | 0.02% | 865,240 |
| 2014-09-29 | 2014-09-25 | 0.845 | 359,973 | -198,880 | 0.01% | 304,080 |
| 2014-09-26 | 2014-09-24 | 0.835 | 558,853 | +298,320 | 0.01% | 466,460 |
| 2014-07-18 | 2014-07-16 | 0.634 | 260,533 | -5,966 | 0.01% | 165,060 |
| 2014-07-08 | 2014-07-04 | 0.664 | 266,499 | +5,966 | 0.01% | 176,880 |
| 2014-04-02 | 2014-03-31 | 0.563 | 260,533 | -49,720 | 0.01% | 146,720 |
| 2013-12-12 | 2013-12-10 | 0.684 | 310,253 | -47,731 | 0.01% | 212,160 |
| 2013-10-16 | 2013-10-11 | 0.623 | 357,984 | +47,731 | 0.01% | 223,200 |
| 2013-06-21 | 2013-06-19 | 0.437 | 310,253 | -163,081 | 0.01% | 135,720 |
| 2013-06-19 | 2013-06-17 | 0.458 | 473,334 | +163,081 | 0.01% | 216,580 |
| 2013-06-17 | 2013-06-13 | 0.422 | 310,253 | -45,742 | 0.01% | 131,040 |
| 2013-06-14 | 2013-06-11 | 0.437 | 355,995 | -43,754 | 0.01% | 155,730 |
| 2013-04-08 | 2013-04-03 | 0.302 | 399,749 | -73,585 | 0.01% | 120,600 |
| 2013-03-06 | 2013-03-04 | 0.427 | 473,334 | +15,910 | 0.01% | 202,300 |
| 2013-02-19 | 2013-02-15 | 0.392 | 457,424 | +163,082 | 0.01% | 179,400 |
| 2012-11-15 | 2012-11-13 | 0.337 | 294,342 | -19,888 | 0.01% | 99,160 |
| 2012-11-07 | 2012-11-05 | 0.342 | 314,230 | -17,900 | 0.01% | 107,440 |
| 2012-11-06 | 2012-11-02 | 0.322 | 332,130 | +17,900 | 0.01% | 106,880 |
| 2012-10-10 | 2012-10-08 | 0.256 | 314,230 | +19,888 | 0.01% | 80,580 |
| 2012-02-20 | 2012-02-16 | 0.327 | 294,342 | -29,832 | 0.01% | 96,200 |
| 2011-09-01 | 2011-08-30 | 0.387 | 324,174 | -13,922 | 0.01% | 125,510 |
| 2011-08-25 | 2011-08-23 | 0.367 | 338,096 | +9,944 | 0.01% | 124,100 |
| 2011-08-22 | 2011-08-18 | 0.392 | 328,152 | -45,742 | 0.01% | 128,700 |
| 2011-07-06 | 2011-07-04 | 0.523 | 373,894 | +373,894 | 0.01% | 195,520 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy