History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-13 | 2025-10-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-10 | 2025-10-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-09 | 2025-10-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-08 | 2025-10-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-06 | 2025-10-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-03 | 2025-09-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-10-02 | 2025-09-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-30 | 2025-09-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-29 | 2025-09-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-26 | 2025-09-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-25 | 2025-09-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-24 | 2025-09-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-23 | 2025-09-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-22 | 2025-09-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-19 | 2025-09-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-18 | 2025-09-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-17 | 2025-09-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-16 | 2025-09-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-15 | 2025-09-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-12 | 2025-09-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-11 | 2025-09-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-10 | 2025-09-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-09 | 2025-09-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-08 | 2025-09-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-05 | 2025-09-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-04 | 2025-09-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-03 | 2025-09-01 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-02 | 2025-08-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-09-01 | 2025-08-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-29 | 2025-08-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-28 | 2025-08-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-27 | 2025-08-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-26 | 2025-08-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-25 | 2025-08-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-22 | 2025-08-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-21 | 2025-08-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-20 | 2025-08-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-19 | 2025-08-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-18 | 2025-08-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-15 | 2025-08-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-14 | 2025-08-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-13 | 2025-08-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-12 | 2025-08-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-11 | 2025-08-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-08 | 2025-08-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-07 | 2025-08-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-06 | 2025-08-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-05 | 2025-08-01 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-04 | 2025-07-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-08-01 | 2025-07-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-31 | 2025-07-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-30 | 2025-07-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-29 | 2025-07-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-28 | 2025-07-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-25 | 2025-07-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-24 | 2025-07-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-23 | 2025-07-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-22 | 2025-07-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-21 | 2025-07-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-18 | 2025-07-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-16 | 2025-07-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-15 | 2025-07-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-14 | 2025-07-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-11 | 2025-07-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-10 | 2025-07-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-09 | 2025-07-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-04 | 2025-07-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-03 | 2025-06-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-07-02 | 2025-06-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-30 | 2025-06-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-27 | 2025-06-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-26 | 2025-06-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-25 | 2025-06-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-24 | 2025-06-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-23 | 2025-06-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-20 | 2025-06-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-19 | 2025-06-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-18 | 2025-06-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-17 | 2025-06-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-16 | 2025-06-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-13 | 2025-06-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-12 | 2025-06-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-11 | 2025-06-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-10 | 2025-06-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-09 | 2025-06-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-06 | 2025-06-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-05 | 2025-06-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-04 | 2025-06-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-03 | 2025-05-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-06-02 | 2025-05-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-30 | 2025-05-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-29 | 2025-05-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-28 | 2025-05-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-23 | 2025-05-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-22 | 2025-05-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-21 | 2025-05-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-20 | 2025-05-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-19 | 2025-05-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-16 | 2025-05-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-15 | 2025-05-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-14 | 2025-05-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-13 | 2025-05-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-12 | 2025-05-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-09 | 2025-05-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-08 | 2025-05-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-07 | 2025-05-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-06 | 2025-04-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-05-02 | 2025-04-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-30 | 2025-04-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-29 | 2025-04-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-28 | 2025-04-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-25 | 2025-04-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-24 | 2025-04-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-23 | 2025-04-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-22 | 2025-04-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-17 | 2025-04-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-16 | 2025-04-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-15 | 2025-04-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-14 | 2025-04-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-11 | 2025-04-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-10 | 2025-04-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-09 | 2025-04-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-08 | 2025-04-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-07 | 2025-04-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-03 | 2025-04-01 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-02 | 2025-03-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-04-01 | 2025-03-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-31 | 2025-03-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-28 | 2025-03-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-27 | 2025-03-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-26 | 2025-03-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-25 | 2025-03-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-24 | 2025-03-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-21 | 2025-03-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-20 | 2025-03-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-19 | 2025-03-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-18 | 2025-03-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-17 | 2025-03-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-14 | 2025-03-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-13 | 2025-03-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-12 | 2025-03-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-11 | 2025-03-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-10 | 2025-03-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-07 | 2025-03-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-06 | 2025-03-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-05 | 2025-03-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-04 | 2025-02-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-03-03 | 2025-02-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-28 | 2025-02-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-27 | 2025-02-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-26 | 2025-02-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-25 | 2025-02-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-24 | 2025-02-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-21 | 2025-02-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-20 | 2025-02-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-19 | 2025-02-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-18 | 2025-02-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-17 | 2025-02-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-14 | 2025-02-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-13 | 2025-02-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-12 | 2025-02-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-11 | 2025-02-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-10 | 2025-02-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-07 | 2025-02-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-06 | 2025-02-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-05 | 2025-02-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-04 | 2025-01-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-02-03 | 2025-01-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-27 | 2025-01-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-24 | 2025-01-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-23 | 2025-01-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-22 | 2025-01-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-21 | 2025-01-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-20 | 2025-01-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-17 | 2025-01-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-16 | 2025-01-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-15 | 2025-01-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-14 | 2025-01-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-13 | 2025-01-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-10 | 2025-01-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-09 | 2025-01-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-08 | 2025-01-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-07 | 2025-01-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-06 | 2025-01-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-03 | 2024-12-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2025-01-02 | 2024-12-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-30 | 2024-12-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-27 | 2024-12-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-23 | 2024-12-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-20 | 2024-12-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-19 | 2024-12-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-18 | 2024-12-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-17 | 2024-12-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-16 | 2024-12-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-13 | 2024-12-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-12 | 2024-12-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-11 | 2024-12-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-10 | 2024-12-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-09 | 2024-12-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-06 | 2024-12-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-05 | 2024-12-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-04 | 2024-12-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-03 | 2024-11-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-12-02 | 2024-11-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-29 | 2024-11-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-28 | 2024-11-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-27 | 2024-11-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-26 | 2024-11-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-25 | 2024-11-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-22 | 2024-11-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-21 | 2024-11-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-20 | 2024-11-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-19 | 2024-11-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-18 | 2024-11-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-15 | 2024-11-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-14 | 2024-11-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-13 | 2024-11-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-12 | 2024-11-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-11 | 2024-11-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-08 | 2024-11-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-07 | 2024-11-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-06 | 2024-11-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-05 | 2024-11-01 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-04 | 2024-10-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-11-01 | 2024-10-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-31 | 2024-10-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-30 | 2024-10-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-29 | 2024-10-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-28 | 2024-10-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-25 | 2024-10-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-24 | 2024-10-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-23 | 2024-10-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-22 | 2024-10-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-21 | 2024-10-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-18 | 2024-10-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-17 | 2024-10-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-16 | 2024-10-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-15 | 2024-10-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-14 | 2024-10-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-10 | 2024-10-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-09 | 2024-10-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-08 | 2024-10-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-07 | 2024-10-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-04 | 2024-10-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-03 | 2024-09-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-10-02 | 2024-09-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-30 | 2024-09-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-27 | 2024-09-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-26 | 2024-09-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-25 | 2024-09-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-24 | 2024-09-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-23 | 2024-09-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-20 | 2024-09-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-19 | 2024-09-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-17 | 2024-09-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-16 | 2024-09-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-13 | 2024-09-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-12 | 2024-09-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-11 | 2024-09-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-10 | 2024-09-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-09 | 2024-09-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-05 | 2024-09-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-04 | 2024-09-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-03 | 2024-08-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-09-02 | 2024-08-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-30 | 2024-08-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-29 | 2024-08-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-28 | 2024-08-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-27 | 2024-08-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-26 | 2024-08-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-23 | 2024-08-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-22 | 2024-08-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-21 | 2024-08-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-20 | 2024-08-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-19 | 2024-08-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-16 | 2024-08-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-15 | 2024-08-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-14 | 2024-08-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-13 | 2024-08-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-12 | 2024-08-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-09 | 2024-08-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-08 | 2024-08-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-07 | 2024-08-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-06 | 2024-08-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-05 | 2024-08-01 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-02 | 2024-07-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-08-01 | 2024-07-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-31 | 2024-07-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-30 | 2024-07-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-29 | 2024-07-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-26 | 2024-07-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-25 | 2024-07-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-24 | 2024-07-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-23 | 2024-07-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-22 | 2024-07-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-19 | 2024-07-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-18 | 2024-07-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-17 | 2024-07-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-16 | 2024-07-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-15 | 2024-07-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-12 | 2024-07-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-11 | 2024-07-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-10 | 2024-07-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-09 | 2024-07-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-08 | 2024-07-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-05 | 2024-07-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-04 | 2024-07-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-03 | 2024-06-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-07-02 | 2024-06-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-28 | 2024-06-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-27 | 2024-06-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-26 | 2024-06-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-25 | 2024-06-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-24 | 2024-06-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-21 | 2024-06-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-20 | 2024-06-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-19 | 2024-06-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-18 | 2024-06-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-17 | 2024-06-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-14 | 2024-06-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-13 | 2024-06-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-12 | 2024-06-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-11 | 2024-06-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-07 | 2024-06-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-06 | 2024-06-04 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-05 | 2024-06-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-04 | 2024-05-31 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-06-03 | 2024-05-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-31 | 2024-05-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-30 | 2024-05-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-29 | 2024-05-27 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-28 | 2024-05-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-27 | 2024-05-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-24 | 2024-05-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-23 | 2024-05-21 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-22 | 2024-05-20 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-21 | 2024-05-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-20 | 2024-05-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-17 | 2024-05-14 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-16 | 2024-05-13 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-14 | 2024-05-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-13 | 2024-05-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-10 | 2024-05-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-09 | 2024-05-07 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-08 | 2024-05-06 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-07 | 2024-05-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-06 | 2024-05-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-03 | 2024-04-30 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-05-02 | 2024-04-29 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-30 | 2024-04-26 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-29 | 2024-04-25 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-26 | 2024-04-24 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-25 | 2024-04-23 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-24 | 2024-04-22 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-23 | 2024-04-19 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-22 | 2024-04-18 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-19 | 2024-04-17 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-18 | 2024-04-16 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-17 | 2024-04-15 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-16 | 2024-04-12 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-15 | 2024-04-11 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-12 | 2024-04-10 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-11 | 2024-04-09 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-10 | 2024-04-08 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-09 | 2024-04-05 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-08 | 2024-04-03 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-05 | 2024-04-02 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-03 | 2024-03-28 | 0.040 | 185,197 | +0 | 0.00% | 7,408 |
| 2024-04-02 | 2024-03-27 | 0.044 | 185,197 | +0 | 0.00% | 8,149 |
| 2024-03-28 | 2024-03-26 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-27 | 2024-03-25 | 0.049 | 185,197 | +0 | 0.00% | 9,075 |
| 2024-03-26 | 2024-03-22 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-25 | 2024-03-21 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-03-22 | 2024-03-20 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-03-21 | 2024-03-19 | 0.044 | 185,197 | +0 | 0.00% | 8,149 |
| 2024-03-20 | 2024-03-18 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-03-19 | 2024-03-15 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-03-18 | 2024-03-14 | 0.044 | 185,197 | +0 | 0.00% | 8,149 |
| 2024-03-15 | 2024-03-13 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-03-14 | 2024-03-12 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-13 | 2024-03-11 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-03-12 | 2024-03-08 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-03-11 | 2024-03-07 | 0.047 | 185,197 | +0 | 0.00% | 8,704 |
| 2024-03-08 | 2024-03-06 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-07 | 2024-03-05 | 0.043 | 185,197 | +0 | 0.00% | 7,963 |
| 2024-03-06 | 2024-03-04 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-03-05 | 2024-03-01 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-04 | 2024-02-29 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-03-01 | 2024-02-28 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-02-29 | 2024-02-27 | 0.041 | 185,197 | +0 | 0.00% | 7,593 |
| 2024-02-28 | 2024-02-26 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-02-27 | 2024-02-23 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-02-26 | 2024-02-22 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-02-23 | 2024-02-21 | 0.042 | 185,197 | +0 | 0.00% | 7,778 |
| 2024-02-22 | 2024-02-20 | 0.051 | 185,197 | +0 | 0.00% | 9,445 |
| 2024-02-21 | 2024-02-19 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-20 | 2024-02-16 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-19 | 2024-02-15 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-16 | 2024-02-14 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-15 | 2024-02-09 | 0.047 | 185,197 | +0 | 0.00% | 8,704 |
| 2024-02-14 | 2024-02-07 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-02-08 | 2024-02-06 | 0.046 | 185,197 | +0 | 0.00% | 8,519 |
| 2024-02-07 | 2024-02-05 | 0.045 | 185,197 | +0 | 0.00% | 8,334 |
| 2024-02-06 | 2024-02-02 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-05 | 2024-02-01 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-02 | 2024-01-31 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-02-01 | 2024-01-30 | 0.055 | 185,197 | +0 | 0.00% | 10,186 |
| 2024-01-31 | 2024-01-29 | 0.055 | 185,197 | +0 | 0.00% | 10,186 |
| 2024-01-30 | 2024-01-26 | 0.055 | 185,197 | +0 | 0.00% | 10,186 |
| 2024-01-29 | 2024-01-25 | 0.052 | 185,197 | +0 | 0.00% | 9,630 |
| 2024-01-26 | 2024-01-24 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-01-25 | 2024-01-23 | 0.050 | 185,197 | +0 | 0.00% | 9,260 |
| 2024-01-24 | 2024-01-22 | 0.048 | 185,197 | +0 | 0.00% | 8,889 |
| 2024-01-23 | 2024-01-19 | 0.056 | 185,197 | +0 | 0.00% | 10,371 |
| 2024-01-22 | 2024-01-18 | 0.053 | 185,197 | +0 | 0.00% | 9,815 |
| 2024-01-19 | 2024-01-17 | 0.053 | 185,197 | +0 | 0.00% | 9,815 |
| 2024-01-18 | 2024-01-16 | 0.054 | 185,197 | +0 | 0.00% | 10,001 |
| 2024-01-17 | 2024-01-15 | 0.053 | 185,197 | +0 | 0.00% | 9,815 |
| 2024-01-16 | 2024-01-12 | 0.053 | 185,197 | +0 | 0.00% | 9,815 |
| 2024-01-15 | 2024-01-11 | 0.056 | 185,197 | +0 | 0.00% | 10,371 |
| 2024-01-12 | 2024-01-10 | 0.056 | 185,197 | +0 | 0.00% | 10,371 |
| 2024-01-11 | 2024-01-09 | 0.058 | 185,197 | +0 | 0.00% | 10,741 |
| 2024-01-10 | 2024-01-08 | 0.059 | 185,197 | +0 | 0.00% | 10,927 |
| 2024-01-09 | 2024-01-05 | 0.059 | 185,197 | +0 | 0.00% | 10,927 |
| 2024-01-08 | 2024-01-04 | 0.058 | 185,197 | +0 | 0.00% | 10,741 |
| 2024-01-05 | 2024-01-03 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2024-01-04 | 2024-01-02 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2024-01-03 | 2023-12-29 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2024-01-02 | 2023-12-28 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-29 | 2023-12-27 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-28 | 2023-12-22 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-27 | 2023-12-21 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-22 | 2023-12-20 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2023-12-21 | 2023-12-19 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2023-12-20 | 2023-12-18 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-12-19 | 2023-12-15 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-18 | 2023-12-14 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-12-15 | 2023-12-13 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-12-14 | 2023-12-12 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-12-13 | 2023-12-11 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-12 | 2023-12-08 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-11 | 2023-12-07 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-12-08 | 2023-12-06 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-12-07 | 2023-12-05 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-12-06 | 2023-12-04 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-12-05 | 2023-12-01 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-12-04 | 2023-11-30 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-12-01 | 2023-11-29 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-11-30 | 2023-11-28 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-11-29 | 2023-11-27 | 0.069 | 185,197 | +0 | 0.00% | 12,779 |
| 2023-11-28 | 2023-11-24 | 0.060 | 185,197 | +0 | 0.00% | 11,112 |
| 2023-11-27 | 2023-11-23 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-11-24 | 2023-11-22 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-11-23 | 2023-11-21 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-11-22 | 2023-11-20 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2023-11-21 | 2023-11-17 | 0.061 | 185,197 | +0 | 0.00% | 11,297 |
| 2023-11-20 | 2023-11-16 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-11-17 | 2023-11-15 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-11-16 | 2023-11-14 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-11-15 | 2023-11-13 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-11-14 | 2023-11-10 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-11-13 | 2023-11-09 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-11-10 | 2023-11-08 | 0.069 | 185,197 | +0 | 0.00% | 12,779 |
| 2023-11-09 | 2023-11-07 | 0.068 | 185,197 | +0 | 0.00% | 12,593 |
| 2023-11-08 | 2023-11-06 | 0.069 | 185,197 | +0 | 0.00% | 12,779 |
| 2023-11-07 | 2023-11-03 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-11-06 | 2023-11-02 | 0.069 | 185,197 | +0 | 0.00% | 12,779 |
| 2023-11-03 | 2023-11-01 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-11-02 | 2023-10-31 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-11-01 | 2023-10-30 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-10-31 | 2023-10-27 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-10-30 | 2023-10-26 | 0.065 | 185,197 | +0 | 0.00% | 12,038 |
| 2023-10-27 | 2023-10-25 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-10-26 | 2023-10-24 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2023-10-25 | 2023-10-20 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-10-24 | 2023-10-19 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-10-20 | 2023-10-18 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-10-19 | 2023-10-17 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-10-18 | 2023-10-16 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-10-17 | 2023-10-13 | 0.067 | 185,197 | +0 | 0.00% | 12,408 |
| 2023-10-16 | 2023-10-12 | 0.067 | 185,197 | +0 | 0.00% | 12,408 |
| 2023-10-13 | 2023-10-11 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-10-12 | 2023-10-10 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-10-11 | 2023-10-09 | 0.063 | 185,197 | +0 | 0.00% | 11,667 |
| 2023-10-10 | 2023-10-06 | 0.062 | 185,197 | +0 | 0.00% | 11,482 |
| 2023-10-09 | 2023-10-05 | 0.066 | 185,197 | +0 | 0.00% | 12,223 |
| 2023-10-06 | 2023-10-04 | 0.064 | 185,197 | +0 | 0.00% | 11,853 |
| 2023-10-05 | 2023-10-03 | 0.070 | 185,197 | +0 | 0.00% | 12,964 |
| 2023-10-04 | 2023-09-29 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-10-03 | 2023-09-28 | 0.084 | 185,197 | +0 | 0.00% | 15,557 |
| 2023-09-29 | 2023-09-27 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-28 | 2023-09-26 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-27 | 2023-09-25 | 0.078 | 185,197 | +0 | 0.00% | 14,445 |
| 2023-09-26 | 2023-09-22 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-09-25 | 2023-09-21 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-22 | 2023-09-20 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-21 | 2023-09-19 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-20 | 2023-09-18 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-19 | 2023-09-15 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-09-18 | 2023-09-14 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-09-15 | 2023-09-13 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-14 | 2023-09-12 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-13 | 2023-09-11 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-12 | 2023-09-07 | 0.078 | 185,197 | +0 | 0.00% | 14,445 |
| 2023-09-11 | 2023-09-06 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-09-07 | 2023-09-05 | 0.077 | 185,197 | +0 | 0.00% | 14,260 |
| 2023-09-06 | 2023-09-04 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-05 | 2023-08-31 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-09-04 | 2023-08-30 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-31 | 2023-08-29 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-30 | 2023-08-28 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-29 | 2023-08-25 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-28 | 2023-08-24 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-25 | 2023-08-23 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-24 | 2023-08-22 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-23 | 2023-08-21 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-22 | 2023-08-18 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-21 | 2023-08-17 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-18 | 2023-08-16 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-17 | 2023-08-15 | 0.087 | 185,197 | +0 | 0.00% | 16,112 |
| 2023-08-16 | 2023-08-14 | 0.079 | 185,197 | +0 | 0.00% | 14,631 |
| 2023-08-15 | 2023-08-11 | 0.078 | 185,197 | +0 | 0.00% | 14,445 |
| 2023-08-14 | 2023-08-10 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-11 | 2023-08-09 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-08-10 | 2023-08-08 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-08-09 | 2023-08-07 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-08-08 | 2023-08-04 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-08-07 | 2023-08-03 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-08-04 | 2023-08-02 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-08-03 | 2023-08-01 | 0.087 | 185,197 | +0 | 0.00% | 16,112 |
| 2023-08-02 | 2023-07-31 | 0.093 | 185,197 | +0 | 0.00% | 17,223 |
| 2023-08-01 | 2023-07-28 | 0.093 | 185,197 | +0 | 0.00% | 17,223 |
| 2023-07-31 | 2023-07-27 | 0.081 | 185,197 | +0 | 0.00% | 15,001 |
| 2023-07-28 | 2023-07-26 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-07-27 | 2023-07-25 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-07-26 | 2023-07-24 | 0.079 | 185,197 | +0 | 0.00% | 14,631 |
| 2023-07-25 | 2023-07-21 | 0.079 | 185,197 | +0 | 0.00% | 14,631 |
| 2023-07-24 | 2023-07-20 | 0.079 | 185,197 | +0 | 0.00% | 14,631 |
| 2023-07-21 | 2023-07-19 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-20 | 2023-07-18 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-19 | 2023-07-14 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-18 | 2023-07-13 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-14 | 2023-07-12 | 0.084 | 185,197 | +0 | 0.00% | 15,557 |
| 2023-07-13 | 2023-07-11 | 0.084 | 185,197 | +0 | 0.00% | 15,557 |
| 2023-07-12 | 2023-07-10 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-11 | 2023-07-07 | 0.089 | 185,197 | +0 | 0.00% | 16,483 |
| 2023-07-10 | 2023-07-06 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-07-07 | 2023-07-05 | 0.082 | 185,197 | +0 | 0.00% | 15,186 |
| 2023-07-06 | 2023-07-04 | 0.084 | 185,197 | +0 | 0.00% | 15,557 |
| 2023-07-05 | 2023-07-03 | 0.078 | 185,197 | +0 | 0.00% | 14,445 |
| 2023-07-04 | 2023-06-30 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-07-03 | 2023-06-29 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-06-30 | 2023-06-28 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-06-29 | 2023-06-27 | 0.082 | 185,197 | +0 | 0.00% | 15,186 |
| 2023-06-28 | 2023-06-26 | 0.082 | 185,197 | +0 | 0.00% | 15,186 |
| 2023-06-27 | 2023-06-23 | 0.086 | 185,197 | +0 | 0.00% | 15,927 |
| 2023-06-26 | 2023-06-21 | 0.083 | 185,197 | +0 | 0.00% | 15,371 |
| 2023-06-23 | 2023-06-20 | 0.086 | 185,197 | +0 | 0.00% | 15,927 |
| 2023-06-21 | 2023-06-19 | 0.089 | 185,197 | +0 | 0.00% | 16,483 |
| 2023-06-20 | 2023-06-16 | 0.089 | 185,197 | +0 | 0.00% | 16,483 |
| 2023-06-19 | 2023-06-15 | 0.080 | 185,197 | +0 | 0.00% | 14,816 |
| 2023-06-16 | 2023-06-14 | 0.079 | 185,197 | +0 | 0.00% | 14,631 |
| 2023-06-15 | 2023-06-13 | 0.086 | 185,197 | +0 | 0.00% | 15,927 |
| 2023-06-14 | 2023-06-12 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-06-13 | 2023-06-09 | 0.077 | 185,197 | +0 | 0.00% | 14,260 |
| 2023-06-12 | 2023-06-08 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-06-09 | 2023-06-07 | 0.087 | 185,197 | +0 | 0.00% | 16,112 |
| 2023-06-08 | 2023-06-06 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-06-07 | 2023-06-05 | 0.086 | 185,197 | +0 | 0.00% | 15,927 |
| 2023-06-06 | 2023-06-02 | 0.089 | 185,197 | +0 | 0.00% | 16,483 |
| 2023-06-05 | 2023-06-01 | 0.086 | 185,197 | +0 | 0.00% | 15,927 |
| 2023-06-02 | 2023-05-31 | 0.090 | 185,197 | +0 | 0.00% | 16,668 |
| 2023-06-01 | 2023-05-30 | 0.090 | 185,197 | +0 | 0.00% | 16,668 |
| 2023-05-31 | 2023-05-29 | 0.088 | 185,197 | +0 | 0.00% | 16,297 |
| 2023-05-30 | 2023-05-25 | 0.085 | 185,197 | +0 | 0.00% | 15,742 |
| 2023-05-29 | 2023-05-24 | 0.090 | 185,197 | +0 | 0.00% | 16,668 |
| 2023-05-25 | 2023-05-23 | 0.096 | 185,197 | -3,128 | 0.00% | 17,779 |
| 2022-11-15 | 2022-11-11 | 0.182 | 188,325 | -100,000 | 0.00% | 34,275 |
| 2021-05-03 | 2021-04-29 | 0.153 | 288,325 | +154,325 | 0.01% | 44,114 |
| 2020-08-03 | 2020-07-30 | 0.145 | 134,000 | -20,000 | 0.00% | 19,430 |
| 2020-06-05 | 2020-06-03 | 0.144 | 154,000 | -100,000 | 0.00% | 22,176 |
| 2019-12-30 | 2019-12-24 | 0.188 | 254,000 | -40,000 | 0.01% | 47,752 |
| 2019-05-23 | 2019-05-21 | 0.188 | 294,000 | -1,152 | 0.01% | 55,272 |
| 2019-01-11 | 2019-01-09 | 0.181 | 295,152 | -20,000 | 0.01% | 53,423 |
| 2018-03-29 | 2018-03-27 | 0.360 | 315,152 | +100,000 | 0.01% | 113,455 |
| 2017-11-16 | 2017-11-14 | 0.445 | 215,152 | -10,000 | 0.00% | 95,743 |
| 2016-11-16 | 2016-11-14 | 0.630 | 225,152 | -1,177 | 0.01% | 141,846 |
| 2016-09-15 | 2016-09-13 | 0.630 | 226,329 | -20,000 | 0.01% | 142,587 |
| 2016-04-27 | 2016-04-25 | 0.590 | 246,329 | +20,000 | 0.01% | 145,334 |
| 2016-04-19 | 2016-04-15 | 0.660 | 226,329 | -20,000 | 0.01% | 149,377 |
| 2016-03-30 | 2016-03-24 | 0.620 | 246,329 | +20,000 | 0.01% | 152,724 |
| 2016-03-21 | 2016-03-17 | 0.660 | 226,329 | -20,000 | 0.01% | 149,377 |
| 2015-12-07 | 2015-12-03 | 0.740 | 246,329 | -60,000 | 0.01% | 182,283 |
| 2015-12-01 | 2015-11-27 | 0.710 | 306,329 | +60,000 | 0.01% | 217,494 |
| 2015-06-17 | 2015-06-15 | 1.050 | 246,329 | -20,000 | 0.01% | 258,645 |
| 2015-06-12 | 2015-06-10 | 1.100 | 266,329 | +50,000 | 0.01% | 292,962 |
| 2015-06-09 | 2015-06-05 | 1.217 | 216,329 | +1,211 | 0.00% | 263,232 |
| 2015-06-04 | 2015-06-02 | 1.297 | 215,118 | -19,888 | 0.00% | 279,065 |
| 2015-06-02 | 2015-05-29 | 1.358 | 235,006 | -19,888 | 0.01% | 319,045 |
| 2015-05-29 | 2015-05-27 | 1.378 | 254,894 | -19,888 | 0.01% | 351,171 |
| 2015-05-28 | 2015-05-26 | 1.358 | 274,782 | +39,776 | 0.01% | 373,045 |
| 2015-05-18 | 2015-05-14 | 1.247 | 235,006 | +29,832 | 0.01% | 293,049 |
| 2015-05-11 | 2015-05-07 | 1.197 | 205,174 | -9,944 | 0.00% | 245,532 |
| 2015-05-08 | 2015-05-06 | 1.247 | 215,118 | -9,944 | 0.00% | 268,249 |
| 2015-05-07 | 2015-05-05 | 1.277 | 225,062 | -9,944 | 0.01% | 287,438 |
| 2015-05-06 | 2015-05-04 | 1.317 | 235,006 | -19,888 | 0.01% | 309,592 |
| 2015-04-30 | 2015-04-28 | 1.348 | 254,894 | +19,888 | 0.01% | 343,481 |
| 2015-04-29 | 2015-04-27 | 1.277 | 235,006 | -69,608 | 0.01% | 300,138 |
| 2015-04-27 | 2015-04-23 | 1.066 | 304,614 | +9,944 | 0.01% | 324,709 |
| 2015-04-23 | 2015-04-21 | 1.036 | 294,670 | -19,888 | 0.01% | 305,219 |
| 2015-04-21 | 2015-04-17 | 1.046 | 314,558 | -9,944 | 0.01% | 328,983 |
| 2015-04-15 | 2015-04-13 | 1.026 | 324,502 | +11,933 | 0.01% | 332,856 |
| 2015-04-10 | 2015-04-08 | 0.905 | 312,569 | +19,888 | 0.01% | 282,896 |
| 2015-04-09 | 2015-04-02 | 0.855 | 292,681 | -11,933 | 0.01% | 250,180 |
| 2015-03-27 | 2015-03-25 | 0.885 | 304,614 | +19,888 | 0.01% | 269,570 |
| 2015-03-26 | 2015-03-24 | 0.855 | 284,726 | +19,888 | 0.01% | 243,380 |
| 2014-10-10 | 2014-10-08 | 1.056 | 264,838 | -5,568 | 0.01% | 279,646 |
| 2014-06-13 | 2014-06-11 | 0.704 | 270,406 | +5,568 | 0.01% | 190,350 |
| 2013-11-14 | 2013-11-12 | 0.664 | 264,838 | -19,888 | 0.01% | 175,777 |
| 2013-10-07 | 2013-10-03 | 0.533 | 284,726 | +19,888 | 0.01% | 151,755 |
| 2013-09-19 | 2013-09-17 | 0.437 | 264,838 | -198,880 | 0.01% | 115,853 |
| 2013-06-04 | 2013-05-31 | 0.488 | 463,718 | -99,440 | 0.01% | 226,170 |
| 2013-06-03 | 2013-05-30 | 0.458 | 563,158 | -49,720 | 0.01% | 257,680 |
| 2013-05-31 | 2013-05-29 | 0.463 | 612,878 | +99,440 | 0.02% | 283,512 |
| 2013-05-23 | 2013-05-21 | 0.442 | 513,438 | +49,720 | 0.01% | 227,185 |
| 2013-05-10 | 2013-05-08 | 0.382 | 463,718 | -49,720 | 0.01% | 177,205 |
| 2013-03-14 | 2013-03-12 | 0.382 | 513,438 | +49,720 | 0.01% | 196,205 |
| 2013-03-11 | 2013-03-07 | 0.407 | 463,718 | +149,160 | 0.01% | 188,863 |
| 2012-10-26 | 2012-10-24 | 0.322 | 314,558 | -53,697 | 0.01% | 101,225 |
| 2012-10-24 | 2012-10-19 | 0.282 | 368,255 | -1,989 | 0.01% | 103,692 |
| 2012-02-09 | 2012-02-07 | 0.302 | 370,244 | -99,440 | 0.01% | 111,699 |
| 2011-11-03 | 2011-11-01 | 0.307 | 469,684 | +49,720 | 0.01% | 144,060 |
| 2011-11-02 | 2011-10-31 | 0.322 | 419,964 | +49,720 | 0.01% | 135,145 |
| 2011-10-06 | 2011-10-03 | 0.238 | 370,244 | -49,720 | 0.01% | 88,242 |
| 2011-08-31 | 2011-08-29 | 0.387 | 419,964 | -49,720 | 0.01% | 162,597 |
| 2011-08-23 | 2011-08-19 | 0.372 | 469,684 | -99,440 | 0.01% | 174,762 |
| 2011-06-23 | 2011-06-21 | 0.503 | 569,124 | -59,664 | 0.01% | 286,165 |
| 2011-05-20 | 2011-05-18 | 0.603 | 628,788 | +49,720 | 0.02% | 379,397 |
| 2011-05-19 | 2011-05-17 | 0.593 | 579,068 | +99,440 | 0.01% | 343,574 |
| 2011-03-28 | 2011-03-24 | 0.734 | 479,628 | -59,664 | 0.01% | 352,100 |
| 2011-01-04 | 2010-12-31 | 0.654 | 539,292 | +29,832 | 0.01% | 352,514 |
| 2010-11-18 | 2010-11-16 | 0.774 | 509,460 | -39,776 | 0.01% | 394,493 |
| 2010-11-17 | 2010-11-15 | 0.774 | 549,236 | -29,832 | 0.01% | 425,293 |
| 2010-11-16 | 2010-11-12 | 0.774 | 579,068 | +59,664 | 0.01% | 448,393 |
| 2010-11-08 | 2010-11-04 | 0.835 | 519,404 | -39,776 | 0.01% | 433,533 |
| 2010-11-05 | 2010-11-03 | 0.805 | 559,180 | +39,776 | 0.01% | 449,863 |
| 2010-10-19 | 2010-10-15 | 0.845 | 519,404 | +19,888 | 0.01% | 438,756 |
| 2010-10-12 | 2010-10-08 | 0.805 | 499,516 | -49,720 | 0.01% | 401,863 |
| 2010-10-08 | 2010-10-06 | 0.825 | 549,236 | +49,720 | 0.01% | 452,910 |
| 2010-10-07 | 2010-10-05 | 0.835 | 499,516 | -149,160 | 0.01% | 416,933 |
| 2010-10-06 | 2010-10-04 | 0.825 | 648,676 | -49,720 | 0.02% | 534,910 |
| 2010-10-05 | 2010-09-30 | 0.825 | 698,396 | -29,832 | 0.02% | 575,910 |
| 2010-09-30 | 2010-09-28 | 0.855 | 728,228 | +63,642 | 0.02% | 622,480 |
| 2010-09-29 | 2010-09-27 | 0.825 | 664,586 | +39,776 | 0.02% | 548,029 |
| 2010-09-28 | 2010-09-24 | 0.805 | 624,810 | -29,832 | 0.02% | 502,663 |
| 2010-09-22 | 2010-09-20 | 0.825 | 654,642 | +29,832 | 0.02% | 539,829 |
| 2010-09-13 | 2010-09-09 | 0.815 | 624,810 | -59,664 | 0.02% | 508,946 |
| 2010-09-10 | 2010-09-08 | 0.805 | 684,474 | -9,944 | 0.02% | 550,663 |
| 2010-09-09 | 2010-09-07 | 0.815 | 694,418 | +109,384 | 0.02% | 565,646 |
| 2010-09-08 | 2010-09-06 | 0.794 | 585,034 | +45,742 | 0.01% | 464,780 |
| 2010-09-07 | 2010-09-03 | 0.784 | 539,292 | +39,776 | 0.01% | 423,017 |
| 2010-09-01 | 2010-08-30 | 0.805 | 499,516 | +49,720 | 0.01% | 401,863 |
| 2010-08-26 | 2010-08-24 | 0.845 | 449,796 | -19,888 | 0.01% | 379,956 |
| 2010-08-25 | 2010-08-23 | 0.875 | 469,684 | +39,776 | 0.01% | 410,926 |
| 2010-08-24 | 2010-08-20 | 0.915 | 429,908 | -19,888 | 0.01% | 393,419 |
| 2010-08-20 | 2010-08-18 | 0.905 | 449,796 | -19,888 | 0.01% | 407,096 |
| 2010-08-19 | 2010-08-17 | 0.875 | 469,684 | +19,888 | 0.01% | 410,926 |
| 2010-08-16 | 2010-08-12 | 0.865 | 449,796 | +19,888 | 0.01% | 389,003 |
| 2010-08-10 | 2010-08-06 | 0.905 | 429,908 | +9,944 | 0.01% | 389,096 |
| 2010-08-05 | 2010-08-03 | 0.845 | 419,964 | +19,888 | 0.01% | 354,756 |
| 2010-07-22 | 2010-07-20 | 0.855 | 400,076 | -49,720 | 0.01% | 341,980 |
| 2010-07-20 | 2010-07-16 | 0.805 | 449,796 | +49,720 | 0.01% | 361,863 |
| 2010-06-07 | 2010-06-03 | 0.794 | 400,076 | -19,888 | 0.01% | 317,840 |
| 2010-06-02 | 2010-05-31 | 0.764 | 419,964 | +19,888 | 0.01% | 320,970 |
| 2010-06-01 | 2010-05-28 | 0.774 | 400,076 | -49,720 | 0.01% | 309,793 |
| 2010-05-31 | 2010-05-27 | 0.714 | 449,796 | +49,720 | 0.01% | 321,154 |
| 2010-05-19 | 2010-05-17 | 0.865 | 400,076 | -49,720 | 0.01% | 346,003 |
| 2010-03-26 | 2010-03-24 | 0.955 | 449,796 | -19,888 | 0.01% | 429,713 |
| 2010-03-23 | 2010-03-19 | 1.056 | 469,684 | -19,888 | 0.01% | 495,945 |
| 2010-03-22 | 2010-03-18 | 1.026 | 489,572 | -79,552 | 0.01% | 502,176 |
| 2010-03-17 | 2010-03-15 | 1.056 | 569,124 | -99,440 | 0.01% | 600,945 |
| 2010-03-15 | 2010-03-11 | 0.986 | 668,564 | +119,328 | 0.02% | 658,882 |
| 2010-03-12 | 2010-03-10 | 1.006 | 549,236 | +99,440 | 0.01% | 552,329 |
| 2010-03-10 | 2010-03-08 | 0.965 | 449,796 | +23,866 | 0.01% | 434,236 |
| 2010-03-09 | 2010-03-05 | 0.955 | 425,930 | -19,888 | 0.01% | 406,912 |
| 2010-02-26 | 2010-02-24 | 0.885 | 445,818 | -99,440 | 0.01% | 394,529 |
| 2010-02-25 | 2010-02-23 | 0.895 | 545,258 | +79,552 | 0.01% | 488,012 |
| 2010-02-10 | 2010-02-08 | 0.794 | 465,706 | -5,967 | 0.01% | 369,980 |
| 2010-02-08 | 2010-02-04 | 0.855 | 471,673 | +89,496 | 0.01% | 403,180 |
| 2010-02-04 | 2010-02-02 | 0.895 | 382,177 | +5,967 | 0.01% | 342,053 |
| 2010-02-03 | 2010-02-01 | 0.885 | 376,210 | -9,944 | 0.01% | 332,929 |
| 2010-01-14 | 2010-01-12 | 1.106 | 386,154 | +69,608 | 0.01% | 427,162 |
| 2010-01-13 | 2010-01-11 | 1.096 | 316,546 | +49,720 | 0.01% | 346,978 |
| 2009-12-16 | 2009-12-14 | 1.247 | 266,826 | -29,832 | 0.01% | 332,728 |
| 2009-12-14 | 2009-12-10 | 1.237 | 296,658 | +59,664 | 0.01% | 366,944 |
| 2009-12-11 | 2009-12-09 | 1.297 | 236,994 | +39,776 | 0.01% | 307,444 |
| 2009-12-10 | 2009-12-08 | 1.337 | 197,218 | -79,552 | 0.00% | 263,777 |
| 2009-12-04 | 2009-12-02 | 1.277 | 276,770 | +29,832 | 0.01% | 353,477 |
| 2009-12-02 | 2009-11-30 | 1.287 | 246,938 | +39,776 | 0.01% | 317,861 |
| 2009-11-30 | 2009-11-26 | 1.317 | 207,162 | -49,720 | 0.01% | 272,911 |
| 2009-11-27 | 2009-11-25 | 1.197 | 256,882 | +19,888 | 0.01% | 307,411 |
| 2009-11-20 | 2009-11-18 | 1.086 | 236,994 | +3,977 | 0.01% | 257,395 |
| 2009-11-19 | 2009-11-17 | 1.146 | 233,017 | +29,832 | 0.01% | 267,135 |
| 2009-11-18 | 2009-11-16 | 1.167 | 203,185 | +49,720 | 0.01% | 237,022 |
| 2009-11-17 | 2009-11-13 | 1.187 | 153,465 | -49,720 | 0.00% | 182,109 |
| 2009-11-16 | 2009-11-12 | 0.996 | 203,185 | -29,832 | 0.01% | 202,286 |
| 2009-11-13 | 2009-11-11 | 1.016 | 233,017 | +55,687 | 0.01% | 236,673 |
| 2009-11-10 | 2009-11-06 | 0.895 | 177,330 | -23,866 | 0.00% | 158,712 |
| 2009-11-09 | 2009-11-05 | 0.895 | 201,196 | +23,866 | 0.01% | 180,073 |
| 2009-11-06 | 2009-11-04 | 0.865 | 177,330 | +49,720 | 0.00% | 153,363 |
| 2009-11-02 | 2009-10-29 | 0.895 | 127,610 | -19,888 | 0.00% | 114,212 |
| 2009-10-30 | 2009-10-28 | 0.925 | 147,498 | +19,888 | 0.00% | 136,462 |
| 2009-10-23 | 2009-10-21 | 0.805 | 127,610 | -19,888 | 0.00% | 102,663 |
| 2009-10-20 | 2009-10-16 | 0.734 | 147,498 | +19,888 | 0.00% | 108,280 |
| 2009-08-11 | 2009-08-07 | 0.553 | 127,610 | +19,888 | 0.00% | 70,581 |
| 2008-04-10 | 2008-04-08 | 0.684 | 107,722 | -3,978 | 0.00% | 73,663 |
| 2008-03-20 | 2008-03-18 | 0.664 | 111,700 | -49,720 | 0.00% | 74,137 |
| 2008-01-10 | 2008-01-08 | 0.965 | 161,420 | -9,944 | 0.00% | 155,836 |
| 2008-01-08 | 2008-01-04 | 0.895 | 171,364 | +3,978 | 0.00% | 153,373 |
| 2008-01-07 | 2008-01-03 | 0.895 | 167,386 | -3,978 | 0.00% | 149,812 |
| 2007-11-16 | 2007-11-14 | 0.825 | 171,364 | +9,944 | 0.00% | 141,310 |
| 2007-11-07 | 2007-11-05 | 0.885 | 161,420 | +3,978 | 0.00% | 142,850 |
| 2007-11-05 | 2007-11-01 | 0.965 | 157,442 | -402 | 0.00% | 151,995 |
| 2007-11-02 | 2007-10-31 | 0.996 | 157,844 | +49,720 | 0.00% | 157,146 |
| 2007-11-01 | 2007-10-30 | 0.945 | 108,124 | -3,978 | 0.00% | 102,209 |
| 2007-10-24 | 2007-10-22 | 1.066 | 112,102 | +17,900 | 0.00% | 119,497 |
| 2007-10-15 | 2007-10-11 | 1.227 | 94,202 | +19,888 | 0.01% | 115,574 |
| 2007-09-13 | 2007-09-11 | 1.792 | 74,314 | -49,720 | 0.01% | 133,160 |
| 2007-09-12 | 2007-09-10 | 2.009 | 124,034 | +65,644 | 0.01% | 249,238 |
| 2007-09-11 | 2007-09-07 | 1.817 | 58,390 | -31,253 | 0.01% | 106,121 |
| 2007-09-10 | 2007-09-06 | 1.933 | 89,643 | +31,253 | 0.01% | 173,248 |
| 2007-08-28 | 2007-08-24 | 1.587 | 58,390 | -31,253 | 0.01% | 92,669 |
| 2007-08-13 | 2007-08-09 | 1.267 | 89,643 | +31,253 | 0.01% | 113,586 |
| 2007-08-09 | 2007-08-07 | 1.190 | 58,390 | -7,813 | 0.01% | 69,502 |
| 2007-07-27 | 2007-07-25 | 1.613 | 66,203 | -31,253 | 0.01% | 106,763 |
| 2007-07-26 | 2007-07-24 | 1.587 | 97,456 | -39,065 | 0.01% | 154,669 |
| 2007-07-23 | 2007-07-19 | 1.421 | 136,521 | +78,131 | 0.02% | 193,953 |
| 2007-07-09 | 2007-07-05 | 1.485 | 58,390 | -15,626 | 0.01% | 86,690 |
| 2007-07-06 | 2007-07-04 | 1.382 | 74,016 | +15,626 | 0.01% | 102,311 |
| 2007-06-26 | 2007-06-22 | 1.753 | 58,390 | 0.01% | 102,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy