History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,623,459 +0 0.04% 64,938
2025-10-13 2025-10-09 0.040 1,623,459 +0 0.04% 64,938
2025-10-10 2025-10-08 0.040 1,623,459 +0 0.04% 64,938
2025-10-09 2025-10-06 0.040 1,623,459 +0 0.04% 64,938
2025-10-08 2025-10-03 0.040 1,623,459 +0 0.04% 64,938
2025-10-06 2025-10-02 0.040 1,623,459 +0 0.04% 64,938
2025-10-03 2025-09-30 0.040 1,623,459 +0 0.04% 64,938
2025-10-02 2025-09-29 0.040 1,623,459 +0 0.04% 64,938
2025-09-30 2025-09-26 0.040 1,623,459 +0 0.04% 64,938
2025-09-29 2025-09-25 0.040 1,623,459 +0 0.04% 64,938
2025-09-26 2025-09-24 0.040 1,623,459 +0 0.04% 64,938
2025-09-25 2025-09-23 0.040 1,623,459 +0 0.04% 64,938
2025-09-24 2025-09-22 0.040 1,623,459 +0 0.04% 64,938
2025-09-23 2025-09-19 0.040 1,623,459 +0 0.04% 64,938
2025-09-22 2025-09-18 0.040 1,623,459 +0 0.04% 64,938
2025-09-19 2025-09-17 0.040 1,623,459 +0 0.04% 64,938
2025-09-18 2025-09-16 0.040 1,623,459 +0 0.04% 64,938
2025-09-17 2025-09-15 0.040 1,623,459 +0 0.04% 64,938
2025-09-16 2025-09-12 0.040 1,623,459 +0 0.04% 64,938
2025-09-15 2025-09-11 0.040 1,623,459 +0 0.04% 64,938
2025-09-12 2025-09-10 0.040 1,623,459 +0 0.04% 64,938
2025-09-11 2025-09-09 0.040 1,623,459 +0 0.04% 64,938
2025-09-10 2025-09-08 0.040 1,623,459 +0 0.04% 64,938
2025-09-09 2025-09-05 0.040 1,623,459 +0 0.04% 64,938
2025-09-08 2025-09-04 0.040 1,623,459 +0 0.04% 64,938
2025-09-05 2025-09-03 0.040 1,623,459 +0 0.04% 64,938
2025-09-04 2025-09-02 0.040 1,623,459 +0 0.04% 64,938
2025-09-03 2025-09-01 0.040 1,623,459 +0 0.04% 64,938
2025-09-02 2025-08-29 0.040 1,623,459 +0 0.04% 64,938
2025-09-01 2025-08-28 0.040 1,623,459 +0 0.04% 64,938
2025-08-29 2025-08-27 0.040 1,623,459 +0 0.04% 64,938
2025-08-28 2025-08-26 0.040 1,623,459 +0 0.04% 64,938
2025-08-27 2025-08-25 0.040 1,623,459 +0 0.04% 64,938
2025-08-26 2025-08-22 0.040 1,623,459 +0 0.04% 64,938
2025-08-25 2025-08-21 0.040 1,623,459 +0 0.04% 64,938
2025-08-22 2025-08-20 0.040 1,623,459 +0 0.04% 64,938
2025-08-21 2025-08-19 0.040 1,623,459 +0 0.04% 64,938
2025-08-20 2025-08-18 0.040 1,623,459 +0 0.04% 64,938
2025-08-19 2025-08-15 0.040 1,623,459 +0 0.04% 64,938
2025-08-18 2025-08-14 0.040 1,623,459 +0 0.04% 64,938
2025-08-15 2025-08-13 0.040 1,623,459 +0 0.04% 64,938
2025-08-14 2025-08-12 0.040 1,623,459 +0 0.04% 64,938
2025-08-13 2025-08-11 0.040 1,623,459 +0 0.04% 64,938
2025-08-12 2025-08-08 0.040 1,623,459 +0 0.04% 64,938
2025-08-11 2025-08-07 0.040 1,623,459 +0 0.04% 64,938
2025-08-08 2025-08-06 0.040 1,623,459 +0 0.04% 64,938
2025-08-07 2025-08-05 0.040 1,623,459 +0 0.04% 64,938
2025-08-06 2025-08-04 0.040 1,623,459 +0 0.04% 64,938
2025-08-05 2025-08-01 0.040 1,623,459 +0 0.04% 64,938
2025-08-04 2025-07-31 0.040 1,623,459 +0 0.04% 64,938
2025-08-01 2025-07-30 0.040 1,623,459 +0 0.04% 64,938
2025-07-31 2025-07-29 0.040 1,623,459 +0 0.04% 64,938
2025-07-30 2025-07-28 0.040 1,623,459 +0 0.04% 64,938
2025-07-29 2025-07-25 0.040 1,623,459 +0 0.04% 64,938
2025-07-28 2025-07-24 0.040 1,623,459 +0 0.04% 64,938
2025-07-25 2025-07-23 0.040 1,623,459 +0 0.04% 64,938
2025-07-24 2025-07-22 0.040 1,623,459 +0 0.04% 64,938
2025-07-23 2025-07-21 0.040 1,623,459 +0 0.04% 64,938
2025-07-22 2025-07-18 0.040 1,623,459 +0 0.04% 64,938
2025-07-21 2025-07-17 0.040 1,623,459 +0 0.04% 64,938
2025-07-18 2025-07-16 0.040 1,623,459 +0 0.04% 64,938
2025-07-17 2025-07-15 0.040 1,623,459 +0 0.04% 64,938
2025-07-16 2025-07-14 0.040 1,623,459 +0 0.04% 64,938
2025-07-15 2025-07-11 0.040 1,623,459 +0 0.04% 64,938
2025-07-14 2025-07-10 0.040 1,623,459 +0 0.04% 64,938
2025-07-11 2025-07-09 0.040 1,623,459 +0 0.04% 64,938
2025-07-10 2025-07-08 0.040 1,623,459 +0 0.04% 64,938
2025-07-09 2025-07-07 0.040 1,623,459 +0 0.04% 64,938
2025-07-08 2025-07-04 0.040 1,623,459 +0 0.04% 64,938
2025-07-07 2025-07-03 0.040 1,623,459 +0 0.04% 64,938
2025-07-04 2025-07-02 0.040 1,623,459 +0 0.04% 64,938
2025-07-03 2025-06-30 0.040 1,623,459 +0 0.04% 64,938
2025-07-02 2025-06-27 0.040 1,623,459 +0 0.04% 64,938
2025-06-30 2025-06-26 0.040 1,623,459 +0 0.04% 64,938
2025-06-27 2025-06-25 0.040 1,623,459 +0 0.04% 64,938
2025-06-26 2025-06-24 0.040 1,623,459 +0 0.04% 64,938
2025-06-25 2025-06-23 0.040 1,623,459 +0 0.04% 64,938
2025-06-24 2025-06-20 0.040 1,623,459 +0 0.04% 64,938
2025-06-23 2025-06-19 0.040 1,623,459 +0 0.04% 64,938
2025-06-20 2025-06-18 0.040 1,623,459 +0 0.04% 64,938
2025-06-19 2025-06-17 0.040 1,623,459 +0 0.04% 64,938
2025-06-18 2025-06-16 0.040 1,623,459 +0 0.04% 64,938
2025-06-17 2025-06-13 0.040 1,623,459 +0 0.04% 64,938
2025-06-16 2025-06-12 0.040 1,623,459 +0 0.04% 64,938
2025-06-13 2025-06-11 0.040 1,623,459 +0 0.04% 64,938
2025-06-12 2025-06-10 0.040 1,623,459 +0 0.04% 64,938
2025-06-11 2025-06-09 0.040 1,623,459 +0 0.04% 64,938
2025-06-10 2025-06-06 0.040 1,623,459 +0 0.04% 64,938
2025-06-09 2025-06-05 0.040 1,623,459 +0 0.04% 64,938
2025-06-06 2025-06-04 0.040 1,623,459 +0 0.04% 64,938
2025-06-05 2025-06-03 0.040 1,623,459 +0 0.04% 64,938
2025-06-04 2025-06-02 0.040 1,623,459 +0 0.04% 64,938
2025-06-03 2025-05-30 0.040 1,623,459 +0 0.04% 64,938
2025-06-02 2025-05-29 0.040 1,623,459 +0 0.04% 64,938
2025-05-30 2025-05-28 0.040 1,623,459 +0 0.04% 64,938
2025-05-29 2025-05-27 0.040 1,623,459 +0 0.04% 64,938
2025-05-28 2025-05-26 0.040 1,623,459 +0 0.04% 64,938
2025-05-27 2025-05-23 0.040 1,623,459 +0 0.04% 64,938
2025-05-26 2025-05-22 0.040 1,623,459 +0 0.04% 64,938
2025-05-23 2025-05-21 0.040 1,623,459 +0 0.04% 64,938
2025-05-22 2025-05-20 0.040 1,623,459 +0 0.04% 64,938
2025-05-21 2025-05-19 0.040 1,623,459 +0 0.04% 64,938
2025-05-20 2025-05-16 0.040 1,623,459 +0 0.04% 64,938
2025-05-19 2025-05-15 0.040 1,623,459 +0 0.04% 64,938
2025-05-16 2025-05-14 0.040 1,623,459 +0 0.04% 64,938
2025-05-15 2025-05-13 0.040 1,623,459 +0 0.04% 64,938
2025-05-14 2025-05-12 0.040 1,623,459 +0 0.04% 64,938
2025-05-13 2025-05-09 0.040 1,623,459 +0 0.04% 64,938
2025-05-12 2025-05-08 0.040 1,623,459 +0 0.04% 64,938
2025-05-09 2025-05-07 0.040 1,623,459 +0 0.04% 64,938
2025-05-08 2025-05-06 0.040 1,623,459 +0 0.04% 64,938
2025-05-07 2025-05-02 0.040 1,623,459 +0 0.04% 64,938
2025-05-06 2025-04-30 0.040 1,623,459 +0 0.04% 64,938
2025-05-02 2025-04-29 0.040 1,623,459 +0 0.04% 64,938
2025-04-30 2025-04-28 0.040 1,623,459 +0 0.04% 64,938
2025-04-29 2025-04-25 0.040 1,623,459 +0 0.04% 64,938
2025-04-28 2025-04-24 0.040 1,623,459 +0 0.04% 64,938
2025-04-25 2025-04-23 0.040 1,623,459 +0 0.04% 64,938
2025-04-24 2025-04-22 0.040 1,623,459 +0 0.04% 64,938
2025-04-23 2025-04-17 0.040 1,623,459 +0 0.04% 64,938
2025-04-22 2025-04-16 0.040 1,623,459 +0 0.04% 64,938
2025-04-17 2025-04-15 0.040 1,623,459 +0 0.04% 64,938
2025-04-16 2025-04-14 0.040 1,623,459 +0 0.04% 64,938
2025-04-15 2025-04-11 0.040 1,623,459 +0 0.04% 64,938
2025-04-14 2025-04-10 0.040 1,623,459 +0 0.04% 64,938
2025-04-11 2025-04-09 0.040 1,623,459 +0 0.04% 64,938
2025-04-10 2025-04-08 0.040 1,623,459 +0 0.04% 64,938
2025-04-09 2025-04-07 0.040 1,623,459 +0 0.04% 64,938
2025-04-08 2025-04-03 0.040 1,623,459 +0 0.04% 64,938
2025-04-07 2025-04-02 0.040 1,623,459 +0 0.04% 64,938
2025-04-03 2025-04-01 0.040 1,623,459 +0 0.04% 64,938
2025-04-02 2025-03-31 0.040 1,623,459 +0 0.04% 64,938
2025-04-01 2025-03-28 0.040 1,623,459 +0 0.04% 64,938
2025-03-31 2025-03-27 0.040 1,623,459 +0 0.04% 64,938
2025-03-28 2025-03-26 0.040 1,623,459 +0 0.04% 64,938
2025-03-27 2025-03-25 0.040 1,623,459 +0 0.04% 64,938
2025-03-26 2025-03-24 0.040 1,623,459 +0 0.04% 64,938
2025-03-25 2025-03-21 0.040 1,623,459 +0 0.04% 64,938
2025-03-24 2025-03-20 0.040 1,623,459 +0 0.04% 64,938
2025-03-21 2025-03-19 0.040 1,623,459 +0 0.04% 64,938
2025-03-20 2025-03-18 0.040 1,623,459 +0 0.04% 64,938
2025-03-19 2025-03-17 0.040 1,623,459 +0 0.04% 64,938
2025-03-18 2025-03-14 0.040 1,623,459 +0 0.04% 64,938
2025-03-17 2025-03-13 0.040 1,623,459 +0 0.04% 64,938
2025-03-14 2025-03-12 0.040 1,623,459 +0 0.04% 64,938
2025-03-13 2025-03-11 0.040 1,623,459 +0 0.04% 64,938
2025-03-12 2025-03-10 0.040 1,623,459 +0 0.04% 64,938
2025-03-11 2025-03-07 0.040 1,623,459 +0 0.04% 64,938
2025-03-10 2025-03-06 0.040 1,623,459 +0 0.04% 64,938
2025-03-07 2025-03-05 0.040 1,623,459 +0 0.04% 64,938
2025-03-06 2025-03-04 0.040 1,623,459 +0 0.04% 64,938
2025-03-05 2025-03-03 0.040 1,623,459 +0 0.04% 64,938
2025-03-04 2025-02-28 0.040 1,623,459 +0 0.04% 64,938
2025-03-03 2025-02-27 0.040 1,623,459 +0 0.04% 64,938
2025-02-28 2025-02-26 0.040 1,623,459 +0 0.04% 64,938
2025-02-27 2025-02-25 0.040 1,623,459 +0 0.04% 64,938
2025-02-26 2025-02-24 0.040 1,623,459 +0 0.04% 64,938
2025-02-25 2025-02-21 0.040 1,623,459 +0 0.04% 64,938
2025-02-24 2025-02-20 0.040 1,623,459 +0 0.04% 64,938
2025-02-21 2025-02-19 0.040 1,623,459 +0 0.04% 64,938
2025-02-20 2025-02-18 0.040 1,623,459 +0 0.04% 64,938
2025-02-19 2025-02-17 0.040 1,623,459 +0 0.04% 64,938
2025-02-18 2025-02-14 0.040 1,623,459 +0 0.04% 64,938
2025-02-17 2025-02-13 0.040 1,623,459 +0 0.04% 64,938
2025-02-14 2025-02-12 0.040 1,623,459 +0 0.04% 64,938
2025-02-13 2025-02-11 0.040 1,623,459 +0 0.04% 64,938
2025-02-12 2025-02-10 0.040 1,623,459 +0 0.04% 64,938
2025-02-11 2025-02-07 0.040 1,623,459 +0 0.04% 64,938
2025-02-10 2025-02-06 0.040 1,623,459 +0 0.04% 64,938
2025-02-07 2025-02-05 0.040 1,623,459 +0 0.04% 64,938
2025-02-06 2025-02-04 0.040 1,623,459 +0 0.04% 64,938
2025-02-05 2025-02-03 0.040 1,623,459 +0 0.04% 64,938
2025-02-04 2025-01-28 0.040 1,623,459 +0 0.04% 64,938
2025-02-03 2025-01-24 0.040 1,623,459 +0 0.04% 64,938
2025-01-27 2025-01-23 0.040 1,623,459 +0 0.04% 64,938
2025-01-24 2025-01-22 0.040 1,623,459 +0 0.04% 64,938
2025-01-23 2025-01-21 0.040 1,623,459 +0 0.04% 64,938
2025-01-22 2025-01-20 0.040 1,623,459 +0 0.04% 64,938
2025-01-21 2025-01-17 0.040 1,623,459 +0 0.04% 64,938
2025-01-20 2025-01-16 0.040 1,623,459 +0 0.04% 64,938
2025-01-17 2025-01-15 0.040 1,623,459 +0 0.04% 64,938
2025-01-16 2025-01-14 0.040 1,623,459 +0 0.04% 64,938
2025-01-15 2025-01-13 0.040 1,623,459 +0 0.04% 64,938
2025-01-14 2025-01-10 0.040 1,623,459 +0 0.04% 64,938
2025-01-13 2025-01-09 0.040 1,623,459 +0 0.04% 64,938
2025-01-10 2025-01-08 0.040 1,623,459 +0 0.04% 64,938
2025-01-09 2025-01-07 0.040 1,623,459 +0 0.04% 64,938
2025-01-08 2025-01-06 0.040 1,623,459 +0 0.04% 64,938
2025-01-07 2025-01-03 0.040 1,623,459 +0 0.04% 64,938
2025-01-06 2025-01-02 0.040 1,623,459 +0 0.04% 64,938
2025-01-03 2024-12-31 0.040 1,623,459 +0 0.04% 64,938
2025-01-02 2024-12-27 0.040 1,623,459 +0 0.04% 64,938
2024-12-30 2024-12-24 0.040 1,623,459 +0 0.04% 64,938
2024-12-27 2024-12-20 0.040 1,623,459 +0 0.04% 64,938
2024-12-23 2024-12-19 0.040 1,623,459 +0 0.04% 64,938
2024-12-20 2024-12-18 0.040 1,623,459 +0 0.04% 64,938
2024-12-19 2024-12-17 0.040 1,623,459 +0 0.04% 64,938
2024-12-18 2024-12-16 0.040 1,623,459 +0 0.04% 64,938
2024-12-17 2024-12-13 0.040 1,623,459 +0 0.04% 64,938
2024-12-16 2024-12-12 0.040 1,623,459 +0 0.04% 64,938
2024-12-13 2024-12-11 0.040 1,623,459 +0 0.04% 64,938
2024-12-12 2024-12-10 0.040 1,623,459 +0 0.04% 64,938
2024-12-11 2024-12-09 0.040 1,623,459 +0 0.04% 64,938
2024-12-10 2024-12-06 0.040 1,623,459 +0 0.04% 64,938
2024-12-09 2024-12-05 0.040 1,623,459 +0 0.04% 64,938
2024-12-06 2024-12-04 0.040 1,623,459 +0 0.04% 64,938
2024-12-05 2024-12-03 0.040 1,623,459 +0 0.04% 64,938
2024-12-04 2024-12-02 0.040 1,623,459 +0 0.04% 64,938
2024-12-03 2024-11-29 0.040 1,623,459 +0 0.04% 64,938
2024-12-02 2024-11-28 0.040 1,623,459 +0 0.04% 64,938
2024-11-29 2024-11-27 0.040 1,623,459 +0 0.04% 64,938
2024-11-28 2024-11-26 0.040 1,623,459 +0 0.04% 64,938
2024-11-27 2024-11-25 0.040 1,623,459 +0 0.04% 64,938
2024-11-26 2024-11-22 0.040 1,623,459 +0 0.04% 64,938
2024-11-25 2024-11-21 0.040 1,623,459 +0 0.04% 64,938
2024-11-22 2024-11-20 0.040 1,623,459 +0 0.04% 64,938
2024-11-21 2024-11-19 0.040 1,623,459 +0 0.04% 64,938
2024-11-20 2024-11-18 0.040 1,623,459 +0 0.04% 64,938
2024-11-19 2024-11-15 0.040 1,623,459 +0 0.04% 64,938
2024-11-18 2024-11-14 0.040 1,623,459 +0 0.04% 64,938
2024-11-15 2024-11-13 0.040 1,623,459 +0 0.04% 64,938
2024-11-14 2024-11-12 0.040 1,623,459 +0 0.04% 64,938
2024-11-13 2024-11-11 0.040 1,623,459 +0 0.04% 64,938
2024-11-12 2024-11-08 0.040 1,623,459 +0 0.04% 64,938
2024-11-11 2024-11-07 0.040 1,623,459 +0 0.04% 64,938
2024-11-08 2024-11-06 0.040 1,623,459 +0 0.04% 64,938
2024-11-07 2024-11-05 0.040 1,623,459 +0 0.04% 64,938
2024-11-06 2024-11-04 0.040 1,623,459 +0 0.04% 64,938
2024-11-05 2024-11-01 0.040 1,623,459 +0 0.04% 64,938
2024-11-04 2024-10-31 0.040 1,623,459 +0 0.04% 64,938
2024-11-01 2024-10-30 0.040 1,623,459 +0 0.04% 64,938
2024-10-31 2024-10-29 0.040 1,623,459 +0 0.04% 64,938
2024-10-30 2024-10-28 0.040 1,623,459 +0 0.04% 64,938
2024-10-29 2024-10-25 0.040 1,623,459 +0 0.04% 64,938
2024-10-28 2024-10-24 0.040 1,623,459 +0 0.04% 64,938
2024-10-25 2024-10-23 0.040 1,623,459 +0 0.04% 64,938
2024-10-24 2024-10-22 0.040 1,623,459 +0 0.04% 64,938
2024-10-23 2024-10-21 0.040 1,623,459 +0 0.04% 64,938
2024-10-22 2024-10-18 0.040 1,623,459 +0 0.04% 64,938
2024-10-21 2024-10-17 0.040 1,623,459 +0 0.04% 64,938
2024-10-18 2024-10-16 0.040 1,623,459 +0 0.04% 64,938
2024-10-17 2024-10-15 0.040 1,623,459 +0 0.04% 64,938
2024-10-16 2024-10-14 0.040 1,623,459 +0 0.04% 64,938
2024-10-15 2024-10-10 0.040 1,623,459 +0 0.04% 64,938
2024-10-14 2024-10-09 0.040 1,623,459 +0 0.04% 64,938
2024-10-10 2024-10-08 0.040 1,623,459 +0 0.04% 64,938
2024-10-09 2024-10-07 0.040 1,623,459 +0 0.04% 64,938
2024-10-08 2024-10-04 0.040 1,623,459 +0 0.04% 64,938
2024-10-07 2024-10-03 0.040 1,623,459 +0 0.04% 64,938
2024-10-04 2024-10-02 0.040 1,623,459 +0 0.04% 64,938
2024-10-03 2024-09-30 0.040 1,623,459 +0 0.04% 64,938
2024-10-02 2024-09-27 0.040 1,623,459 +0 0.04% 64,938
2024-09-30 2024-09-26 0.040 1,623,459 +0 0.04% 64,938
2024-09-27 2024-09-25 0.040 1,623,459 +0 0.04% 64,938
2024-09-26 2024-09-24 0.040 1,623,459 +0 0.04% 64,938
2024-09-25 2024-09-23 0.040 1,623,459 +0 0.04% 64,938
2024-09-24 2024-09-20 0.040 1,623,459 +0 0.04% 64,938
2024-09-23 2024-09-19 0.040 1,623,459 +0 0.04% 64,938
2024-09-20 2024-09-17 0.040 1,623,459 +0 0.04% 64,938
2024-09-19 2024-09-16 0.040 1,623,459 +0 0.04% 64,938
2024-09-17 2024-09-13 0.040 1,623,459 +0 0.04% 64,938
2024-09-16 2024-09-12 0.040 1,623,459 +0 0.04% 64,938
2024-09-13 2024-09-11 0.040 1,623,459 +0 0.04% 64,938
2024-09-12 2024-09-10 0.040 1,623,459 +0 0.04% 64,938
2024-09-11 2024-09-09 0.040 1,623,459 +0 0.04% 64,938
2024-09-10 2024-09-05 0.040 1,623,459 +0 0.04% 64,938
2024-09-09 2024-09-04 0.040 1,623,459 +0 0.04% 64,938
2024-09-05 2024-09-03 0.040 1,623,459 +0 0.04% 64,938
2024-09-04 2024-09-02 0.040 1,623,459 +0 0.04% 64,938
2024-09-03 2024-08-30 0.040 1,623,459 +0 0.04% 64,938
2024-09-02 2024-08-29 0.040 1,623,459 +0 0.04% 64,938
2024-08-30 2024-08-28 0.040 1,623,459 +0 0.04% 64,938
2024-08-29 2024-08-27 0.040 1,623,459 +0 0.04% 64,938
2024-08-28 2024-08-26 0.040 1,623,459 +0 0.04% 64,938
2024-08-27 2024-08-23 0.040 1,623,459 +0 0.04% 64,938
2024-08-26 2024-08-22 0.040 1,623,459 +0 0.04% 64,938
2024-08-23 2024-08-21 0.040 1,623,459 +0 0.04% 64,938
2024-08-22 2024-08-20 0.040 1,623,459 +0 0.04% 64,938
2024-08-21 2024-08-19 0.040 1,623,459 +0 0.04% 64,938
2024-08-20 2024-08-16 0.040 1,623,459 +0 0.04% 64,938
2024-08-19 2024-08-15 0.040 1,623,459 +0 0.04% 64,938
2024-08-16 2024-08-14 0.040 1,623,459 +0 0.04% 64,938
2024-08-15 2024-08-13 0.040 1,623,459 +0 0.04% 64,938
2024-08-14 2024-08-12 0.040 1,623,459 +0 0.04% 64,938
2024-08-13 2024-08-09 0.040 1,623,459 +0 0.04% 64,938
2024-08-12 2024-08-08 0.040 1,623,459 +0 0.04% 64,938
2024-08-09 2024-08-07 0.040 1,623,459 +0 0.04% 64,938
2024-08-08 2024-08-06 0.040 1,623,459 +0 0.04% 64,938
2024-08-07 2024-08-05 0.040 1,623,459 +0 0.04% 64,938
2024-08-06 2024-08-02 0.040 1,623,459 +0 0.04% 64,938
2024-08-05 2024-08-01 0.040 1,623,459 +0 0.04% 64,938
2024-08-02 2024-07-31 0.040 1,623,459 +0 0.04% 64,938
2024-08-01 2024-07-30 0.040 1,623,459 +0 0.04% 64,938
2024-07-31 2024-07-29 0.040 1,623,459 +0 0.04% 64,938
2024-07-30 2024-07-26 0.040 1,623,459 +0 0.04% 64,938
2024-07-29 2024-07-25 0.040 1,623,459 +0 0.04% 64,938
2024-07-26 2024-07-24 0.040 1,623,459 +0 0.04% 64,938
2024-07-25 2024-07-23 0.040 1,623,459 +0 0.04% 64,938
2024-07-24 2024-07-22 0.040 1,623,459 +0 0.04% 64,938
2024-07-23 2024-07-19 0.040 1,623,459 +0 0.04% 64,938
2024-07-22 2024-07-18 0.040 1,623,459 +0 0.04% 64,938
2024-07-19 2024-07-17 0.040 1,623,459 +0 0.04% 64,938
2024-07-18 2024-07-16 0.040 1,623,459 +0 0.04% 64,938
2024-07-17 2024-07-15 0.040 1,623,459 +0 0.04% 64,938
2024-07-16 2024-07-12 0.040 1,623,459 +0 0.04% 64,938
2024-07-15 2024-07-11 0.040 1,623,459 +0 0.04% 64,938
2024-07-12 2024-07-10 0.040 1,623,459 +0 0.04% 64,938
2024-07-11 2024-07-09 0.040 1,623,459 +0 0.04% 64,938
2024-07-10 2024-07-08 0.040 1,623,459 +0 0.04% 64,938
2024-07-09 2024-07-05 0.040 1,623,459 +0 0.04% 64,938
2024-07-08 2024-07-04 0.040 1,623,459 +0 0.04% 64,938
2024-07-05 2024-07-03 0.040 1,623,459 +0 0.04% 64,938
2024-07-04 2024-07-02 0.040 1,623,459 +0 0.04% 64,938
2024-07-03 2024-06-28 0.040 1,623,459 +0 0.04% 64,938
2024-07-02 2024-06-27 0.040 1,623,459 +0 0.04% 64,938
2024-06-28 2024-06-26 0.040 1,623,459 +0 0.04% 64,938
2024-06-27 2024-06-25 0.040 1,623,459 +0 0.04% 64,938
2024-06-26 2024-06-24 0.040 1,623,459 +0 0.04% 64,938
2024-06-25 2024-06-21 0.040 1,623,459 +0 0.04% 64,938
2024-06-24 2024-06-20 0.040 1,623,459 +0 0.04% 64,938
2024-06-21 2024-06-19 0.040 1,623,459 +0 0.04% 64,938
2024-06-20 2024-06-18 0.040 1,623,459 +0 0.04% 64,938
2024-06-19 2024-06-17 0.040 1,623,459 +0 0.04% 64,938
2024-06-18 2024-06-14 0.040 1,623,459 +0 0.04% 64,938
2024-06-17 2024-06-13 0.040 1,623,459 +0 0.04% 64,938
2024-06-14 2024-06-12 0.040 1,623,459 +0 0.04% 64,938
2024-06-13 2024-06-11 0.040 1,623,459 +0 0.04% 64,938
2024-06-12 2024-06-07 0.040 1,623,459 +0 0.04% 64,938
2024-06-11 2024-06-06 0.040 1,623,459 +0 0.04% 64,938
2024-06-07 2024-06-05 0.040 1,623,459 +0 0.04% 64,938
2024-06-06 2024-06-04 0.040 1,623,459 +0 0.04% 64,938
2024-06-05 2024-06-03 0.040 1,623,459 +0 0.04% 64,938
2024-06-04 2024-05-31 0.040 1,623,459 +0 0.04% 64,938
2024-06-03 2024-05-30 0.040 1,623,459 +0 0.04% 64,938
2024-05-31 2024-05-29 0.040 1,623,459 +0 0.04% 64,938
2024-05-30 2024-05-28 0.040 1,623,459 +0 0.04% 64,938
2024-05-29 2024-05-27 0.040 1,623,459 +0 0.04% 64,938
2024-05-28 2024-05-24 0.040 1,623,459 +0 0.04% 64,938
2024-05-27 2024-05-23 0.040 1,623,459 +0 0.04% 64,938
2024-05-24 2024-05-22 0.040 1,623,459 +0 0.04% 64,938
2024-05-23 2024-05-21 0.040 1,623,459 +0 0.04% 64,938
2024-05-22 2024-05-20 0.040 1,623,459 +0 0.04% 64,938
2024-05-21 2024-05-17 0.040 1,623,459 +0 0.04% 64,938
2024-05-20 2024-05-16 0.040 1,623,459 +0 0.04% 64,938
2024-05-17 2024-05-14 0.040 1,623,459 +0 0.04% 64,938
2024-05-16 2024-05-13 0.040 1,623,459 +0 0.04% 64,938
2024-05-14 2024-05-10 0.040 1,623,459 +0 0.04% 64,938
2024-05-13 2024-05-09 0.040 1,623,459 +0 0.04% 64,938
2024-05-10 2024-05-08 0.040 1,623,459 +0 0.04% 64,938
2024-05-09 2024-05-07 0.040 1,623,459 +0 0.04% 64,938
2024-05-08 2024-05-06 0.040 1,623,459 +0 0.04% 64,938
2024-05-07 2024-05-03 0.040 1,623,459 +0 0.04% 64,938
2024-05-06 2024-05-02 0.040 1,623,459 +0 0.04% 64,938
2024-05-03 2024-04-30 0.040 1,623,459 +0 0.04% 64,938
2024-05-02 2024-04-29 0.040 1,623,459 +0 0.04% 64,938
2024-04-30 2024-04-26 0.040 1,623,459 +0 0.04% 64,938
2024-04-29 2024-04-25 0.040 1,623,459 +0 0.04% 64,938
2024-04-26 2024-04-24 0.040 1,623,459 +0 0.04% 64,938
2024-04-25 2024-04-23 0.040 1,623,459 +0 0.04% 64,938
2024-04-24 2024-04-22 0.040 1,623,459 +0 0.04% 64,938
2024-04-23 2024-04-19 0.040 1,623,459 +0 0.04% 64,938
2024-04-22 2024-04-18 0.040 1,623,459 +0 0.04% 64,938
2024-04-19 2024-04-17 0.040 1,623,459 +0 0.04% 64,938
2024-04-18 2024-04-16 0.040 1,623,459 +0 0.04% 64,938
2024-04-17 2024-04-15 0.040 1,623,459 +0 0.04% 64,938
2024-04-16 2024-04-12 0.040 1,623,459 +0 0.04% 64,938
2024-04-15 2024-04-11 0.040 1,623,459 +0 0.04% 64,938
2024-04-12 2024-04-10 0.040 1,623,459 +0 0.04% 64,938
2024-04-11 2024-04-09 0.040 1,623,459 +0 0.04% 64,938
2024-04-10 2024-04-08 0.040 1,623,459 +0 0.04% 64,938
2024-04-09 2024-04-05 0.040 1,623,459 +0 0.04% 64,938
2024-04-08 2024-04-03 0.040 1,623,459 +0 0.04% 64,938
2024-04-05 2024-04-02 0.040 1,623,459 +0 0.04% 64,938
2024-04-03 2024-03-28 0.040 1,623,459 +0 0.04% 64,938
2024-04-02 2024-03-27 0.044 1,623,459 +0 0.04% 71,432
2024-03-28 2024-03-26 0.048 1,623,459 +0 0.04% 77,926
2024-03-27 2024-03-25 0.049 1,623,459 +0 0.04% 79,549
2024-03-26 2024-03-22 0.048 1,623,459 +0 0.04% 77,926
2024-03-25 2024-03-21 0.045 1,623,459 +0 0.04% 73,056
2024-03-22 2024-03-20 0.050 1,623,459 +0 0.04% 81,173
2024-03-21 2024-03-19 0.044 1,623,459 +0 0.04% 71,432
2024-03-20 2024-03-18 0.046 1,623,459 +0 0.04% 74,679
2024-03-19 2024-03-15 0.046 1,623,459 +0 0.04% 74,679
2024-03-18 2024-03-14 0.044 1,623,459 +0 0.04% 71,432
2024-03-15 2024-03-13 0.045 1,623,459 +0 0.04% 73,056
2024-03-14 2024-03-12 0.048 1,623,459 +0 0.04% 77,926
2024-03-13 2024-03-11 0.046 1,623,459 +0 0.04% 74,679
2024-03-12 2024-03-08 0.045 1,623,459 +0 0.04% 73,056
2024-03-11 2024-03-07 0.047 1,623,459 +0 0.04% 76,303
2024-03-08 2024-03-06 0.048 1,623,459 +0 0.04% 77,926
2024-03-07 2024-03-05 0.043 1,623,459 +0 0.04% 69,809
2024-03-06 2024-03-04 0.046 1,623,459 +0 0.04% 74,679
2024-03-05 2024-03-01 0.048 1,623,459 +0 0.04% 77,926
2024-03-04 2024-02-29 0.048 1,623,459 +0 0.04% 77,926
2024-03-01 2024-02-28 0.045 1,623,459 +0 0.04% 73,056
2024-02-29 2024-02-27 0.041 1,623,459 +0 0.04% 66,562
2024-02-28 2024-02-26 0.045 1,623,459 +0 0.04% 73,056
2024-02-27 2024-02-23 0.045 1,623,459 +0 0.04% 73,056
2024-02-26 2024-02-22 0.045 1,623,459 +0 0.04% 73,056
2024-02-23 2024-02-21 0.042 1,623,459 +0 0.04% 68,185
2024-02-22 2024-02-20 0.051 1,623,459 +0 0.04% 82,796
2024-02-21 2024-02-19 0.050 1,623,459 +0 0.04% 81,173
2024-02-20 2024-02-16 0.050 1,623,459 +0 0.04% 81,173
2024-02-19 2024-02-15 0.050 1,623,459 +0 0.04% 81,173
2024-02-16 2024-02-14 0.050 1,623,459 +0 0.04% 81,173
2024-02-15 2024-02-09 0.047 1,623,459 +0 0.04% 76,303
2024-02-14 2024-02-07 0.046 1,623,459 +0 0.04% 74,679
2024-02-08 2024-02-06 0.046 1,623,459 +0 0.04% 74,679
2024-02-07 2024-02-05 0.045 1,623,459 +0 0.04% 73,056
2024-02-06 2024-02-02 0.050 1,623,459 +0 0.04% 81,173
2024-02-05 2024-02-01 0.050 1,623,459 +0 0.04% 81,173
2024-02-02 2024-01-31 0.050 1,623,459 +0 0.04% 81,173
2024-02-01 2024-01-30 0.055 1,623,459 +0 0.04% 89,290
2024-01-31 2024-01-29 0.055 1,623,459 +0 0.04% 89,290
2024-01-30 2024-01-26 0.055 1,623,459 +0 0.04% 89,290
2024-01-29 2024-01-25 0.052 1,623,459 +0 0.04% 84,420
2024-01-26 2024-01-24 0.050 1,623,459 +0 0.04% 81,173
2024-01-25 2024-01-23 0.050 1,623,459 +0 0.04% 81,173
2024-01-24 2024-01-22 0.048 1,623,459 +0 0.04% 77,926
2024-01-23 2024-01-19 0.056 1,623,459 +0 0.04% 90,914
2024-01-22 2024-01-18 0.053 1,623,459 +0 0.04% 86,043
2024-01-19 2024-01-17 0.053 1,623,459 +0 0.04% 86,043
2024-01-18 2024-01-16 0.054 1,623,459 +0 0.04% 87,667
2024-01-17 2024-01-15 0.053 1,623,459 +0 0.04% 86,043
2024-01-16 2024-01-12 0.053 1,623,459 +0 0.04% 86,043
2024-01-15 2024-01-11 0.056 1,623,459 +0 0.04% 90,914
2024-01-12 2024-01-10 0.056 1,623,459 +0 0.04% 90,914
2024-01-11 2024-01-09 0.058 1,623,459 +0 0.04% 94,161
2024-01-10 2024-01-08 0.059 1,623,459 +0 0.04% 95,784
2024-01-09 2024-01-05 0.059 1,623,459 +0 0.04% 95,784
2024-01-08 2024-01-04 0.058 1,623,459 +0 0.04% 94,161
2024-01-05 2024-01-03 0.063 1,623,459 +0 0.04% 102,278
2024-01-04 2024-01-02 0.062 1,623,459 +0 0.04% 100,654
2024-01-03 2023-12-29 0.062 1,623,459 +0 0.04% 100,654
2024-01-02 2023-12-28 0.062 1,623,459 +0 0.04% 100,654
2023-12-29 2023-12-27 0.062 1,623,459 +0 0.04% 100,654
2023-12-28 2023-12-22 0.062 1,623,459 +0 0.04% 100,654
2023-12-27 2023-12-21 0.062 1,623,459 +0 0.04% 100,654
2023-12-22 2023-12-20 0.063 1,623,459 +0 0.04% 102,278
2023-12-21 2023-12-19 0.063 1,623,459 +0 0.04% 102,278
2023-12-20 2023-12-18 0.061 1,623,459 +0 0.04% 99,031
2023-12-19 2023-12-15 0.062 1,623,459 +0 0.04% 100,654
2023-12-18 2023-12-14 0.066 1,623,459 +0 0.04% 107,148
2023-12-15 2023-12-13 0.066 1,623,459 +0 0.04% 107,148
2023-12-14 2023-12-12 0.065 1,623,459 +0 0.04% 105,525
2023-12-13 2023-12-11 0.062 1,623,459 +0 0.04% 100,654
2023-12-12 2023-12-08 0.062 1,623,459 +0 0.04% 100,654
2023-12-11 2023-12-07 0.062 1,623,459 +0 0.04% 100,654
2023-12-08 2023-12-06 0.061 1,623,459 +0 0.04% 99,031
2023-12-07 2023-12-05 0.061 1,623,459 +0 0.04% 99,031
2023-12-06 2023-12-04 0.061 1,623,459 +0 0.04% 99,031
2023-12-05 2023-12-01 0.064 1,623,459 +0 0.04% 103,901
2023-12-04 2023-11-30 0.061 1,623,459 +0 0.04% 99,031
2023-12-01 2023-11-29 0.065 1,623,459 +0 0.04% 105,525
2023-11-30 2023-11-28 0.065 1,623,459 +0 0.04% 105,525
2023-11-29 2023-11-27 0.069 1,623,459 +0 0.04% 112,019
2023-11-28 2023-11-24 0.060 1,623,459 +0 0.04% 97,408
2023-11-27 2023-11-23 0.064 1,623,459 +0 0.04% 103,901
2023-11-24 2023-11-22 0.064 1,623,459 +0 0.04% 103,901
2023-11-23 2023-11-21 0.064 1,623,459 +0 0.04% 103,901
2023-11-22 2023-11-20 0.063 1,623,459 +0 0.04% 102,278
2023-11-21 2023-11-17 0.061 1,623,459 +0 0.04% 99,031
2023-11-20 2023-11-16 0.066 1,623,459 +0 0.04% 107,148
2023-11-17 2023-11-15 0.066 1,623,459 +0 0.04% 107,148
2023-11-16 2023-11-14 0.066 1,623,459 -30,000 0.04% 107,148
2021-02-22 2021-02-18 0.160 1,653,459 -100,000 0.04% 264,553
2021-02-05 2021-02-03 0.147 1,753,459 -100,000 0.04% 257,758
2021-02-04 2021-02-02 0.152 1,853,459 +200,000 0.04% 281,726
2020-09-08 2020-09-04 0.135 1,653,459 -100,000 0.04% 223,217
2020-07-29 2020-07-27 0.152 1,753,459 -32,000 0.04% 266,526
2020-07-13 2020-07-09 0.158 1,785,459 +100,000 0.04% 282,103
2020-06-26 2020-06-23 0.145 1,685,459 -1,250 0.04% 244,392
2020-04-29 2020-04-27 0.178 1,686,709 -50,000 0.04% 300,234
2020-01-22 2020-01-20 0.227 1,736,709 -100,000 0.04% 394,233
2019-12-23 2019-12-19 0.181 1,836,709 -408,000 0.04% 332,444
2019-12-05 2019-12-03 0.156 2,244,709 -20,000 0.05% 350,175
2019-03-21 2019-03-19 0.230 2,264,709 -90,000 0.05% 520,883
2018-10-02 2018-09-27 0.221 2,354,709 -100,000 0.05% 520,391
2018-08-22 2018-08-20 0.223 2,454,709 +100,000 0.06% 547,400
2018-08-03 2018-08-01 0.275 2,354,709 -100,000 0.05% 647,545
2018-08-01 2018-07-30 0.260 2,454,709 -100,000 0.06% 638,224
2018-06-29 2018-06-27 0.248 2,554,709 +200,000 0.06% 633,568
2018-05-29 2018-05-25 0.295 2,354,709 +100,000 0.05% 694,639
2018-01-09 2018-01-05 0.405 2,254,709 -100,000 0.05% 913,157
2018-01-04 2018-01-02 0.385 2,354,709 -150,000 0.05% 906,563
2017-12-15 2017-12-13 0.345 2,504,709 +100,000 0.06% 864,125
2017-12-06 2017-12-04 0.385 2,404,709 +100,000 0.06% 925,813
2017-11-08 2017-11-06 0.465 2,304,709 -74,000 0.05% 1,071,690
2017-11-06 2017-11-02 0.470 2,378,709 +18,000 0.05% 1,117,993
2017-11-03 2017-11-01 0.490 2,360,709 +32,000 0.05% 1,156,747
2017-10-17 2017-10-13 0.500 2,328,709 +50,000 0.05% 1,164,354
2017-10-11 2017-10-09 0.490 2,278,709 -50,000 0.05% 1,116,567
2017-10-09 2017-10-04 0.480 2,328,709 -100,000 0.05% 1,117,780
2017-10-06 2017-10-03 0.475 2,428,709 +100,000 0.06% 1,153,637
2017-09-29 2017-09-27 0.520 2,328,709 -254,000 0.05% 1,210,929
2017-09-28 2017-09-26 0.520 2,582,709 +354,000 0.06% 1,343,009
2017-09-27 2017-09-25 0.530 2,228,709 +24,000 0.05% 1,181,216
2017-09-26 2017-09-22 0.550 2,204,709 -86,000 0.05% 1,212,590
2017-09-25 2017-09-21 0.520 2,290,709 -370,000 0.05% 1,191,169
2017-09-22 2017-09-20 0.560 2,660,709 +406,000 0.06% 1,489,997
2017-09-18 2017-09-14 0.460 2,254,709 +50,000 0.05% 1,037,166
2017-09-12 2017-09-08 0.470 2,204,709 -92,000 0.05% 1,036,213
2017-09-11 2017-09-07 0.470 2,296,709 -30,000 0.05% 1,079,453
2017-09-08 2017-09-06 0.470 2,326,709 +122,000 0.05% 1,093,553
2017-08-22 2017-08-18 0.500 2,204,709 -50,000 0.05% 1,102,354
2017-08-16 2017-08-14 0.510 2,254,709 -226,000 0.05% 1,149,902
2017-08-15 2017-08-11 0.520 2,480,709 +50,000 0.06% 1,289,969
2017-08-14 2017-08-10 0.485 2,430,709 +42,000 0.06% 1,178,894
2017-08-09 2017-08-07 0.530 2,388,709 +2,000 0.05% 1,266,016
2017-08-08 2017-08-04 0.580 2,386,709 +232,000 0.05% 1,384,291
2017-08-04 2017-08-02 0.640 2,154,709 -40,000 0.05% 1,379,014
2017-07-10 2017-07-06 0.640 2,194,709 -146,000 0.05% 1,404,614
2017-07-04 2017-06-30 0.630 2,340,709 -72,000 0.05% 1,474,647
2017-07-03 2017-06-29 0.640 2,412,709 +2,000 0.06% 1,544,134
2017-06-30 2017-06-28 0.650 2,410,709 -76,000 0.06% 1,566,961
2017-06-29 2017-06-27 0.640 2,486,709 +2,000 0.06% 1,591,494
2017-06-26 2017-06-22 0.670 2,484,709 -100,000 0.06% 1,664,755
2017-06-23 2017-06-21 0.660 2,584,709 +238,000 0.06% 1,705,908
2017-06-22 2017-06-20 0.660 2,346,709 +2,000 0.05% 1,548,828
2017-06-21 2017-06-19 0.670 2,344,709 +150,000 0.05% 1,570,955
2017-06-07 2017-06-05 0.730 2,194,709 -14,000 0.05% 1,602,138
2017-06-06 2017-06-02 0.740 2,208,709 -88,000 0.05% 1,634,445
2017-06-05 2017-06-01 0.720 2,296,709 +142,000 0.05% 1,653,630
2017-05-26 2017-05-24 0.670 2,154,709 -50,000 0.05% 1,443,655
2017-05-25 2017-05-23 0.690 2,204,709 +50,000 0.05% 1,521,249
2017-05-15 2017-05-11 0.760 2,154,709 -30,000 0.05% 1,637,579
2017-04-26 2017-04-24 0.780 2,184,709 -220,000 0.05% 1,704,073
2017-04-25 2017-04-21 0.760 2,404,709 +100,000 0.06% 1,827,579
2017-04-21 2017-04-19 0.760 2,304,709 -10,000 0.05% 1,751,579
2017-04-20 2017-04-18 0.770 2,314,709 +100,000 0.05% 1,782,326
2017-04-19 2017-04-13 0.800 2,214,709 +60,000 0.05% 1,771,767
2017-03-30 2017-03-28 0.780 2,154,709 -50,000 0.05% 1,680,673
2017-03-29 2017-03-27 0.770 2,204,709 -350,000 0.05% 1,697,626
2017-03-24 2017-03-22 0.800 2,554,709 -50,000 0.06% 2,043,767
2017-03-23 2017-03-21 0.780 2,604,709 +200,000 0.06% 2,031,673
2017-03-21 2017-03-17 0.730 2,404,709 +250,000 0.06% 1,755,438
2017-03-02 2017-02-28 0.660 2,154,709 -100,000 0.05% 1,422,108
2017-02-17 2017-02-15 0.630 2,254,709 -100,000 0.05% 1,420,467
2017-02-16 2017-02-14 0.640 2,354,709 +100,000 0.05% 1,507,014
2017-01-26 2017-01-24 0.600 2,254,709 -102,000 0.05% 1,352,825
2017-01-25 2017-01-23 0.590 2,356,709 +122,000 0.05% 1,390,458
2017-01-20 2017-01-18 0.600 2,234,709 -102,000 0.05% 1,340,825
2017-01-19 2017-01-17 0.610 2,336,709 +102,000 0.05% 1,425,392
2016-09-28 2016-09-26 0.610 2,234,709 -300,000 0.05% 1,363,172
2016-09-27 2016-09-23 0.640 2,534,709 -50,000 0.06% 1,622,214
2016-09-26 2016-09-22 0.630 2,584,709 -48,000 0.06% 1,628,367
2016-09-23 2016-09-21 0.640 2,632,709 -2,000 0.06% 1,684,934
2016-09-21 2016-09-19 0.630 2,634,709 +16,000 0.06% 1,659,867
2016-09-19 2016-09-14 0.630 2,618,709 -2,000 0.06% 1,649,787
2016-09-15 2016-09-13 0.630 2,620,709 +22,000 0.06% 1,651,047
2016-09-14 2016-09-12 0.620 2,598,709 -172,000 0.06% 1,611,200
2016-09-13 2016-09-09 0.640 2,770,709 +22,000 0.06% 1,773,254
2016-09-12 2016-09-08 0.640 2,748,709 +312,000 0.06% 1,759,174
2016-09-09 2016-09-07 0.600 2,436,709 +2,000 0.06% 1,462,025
2016-09-08 2016-09-06 0.620 2,434,709 +50,000 0.06% 1,509,520
2016-09-07 2016-09-05 0.580 2,384,709 +150,000 0.05% 1,383,131
2016-09-05 2016-09-01 0.570 2,234,709 -100,000 0.05% 1,273,784
2016-08-31 2016-08-29 0.580 2,334,709 +100,000 0.05% 1,354,131
2016-08-18 2016-08-16 0.620 2,234,709 +100,000 0.05% 1,385,520
2016-08-17 2016-08-15 0.600 2,134,709 -98,000 0.05% 1,280,825
2016-08-16 2016-08-12 0.600 2,232,709 -2,000 0.05% 1,339,625
2016-08-15 2016-08-11 0.610 2,234,709 -54,000 0.05% 1,363,172
2016-08-12 2016-08-10 0.590 2,288,709 +54,000 0.05% 1,350,338
2016-08-11 2016-08-09 0.610 2,234,709 +100,000 0.05% 1,363,172
2016-08-08 2016-08-04 0.580 2,134,709 -50,000 0.05% 1,238,131
2016-08-04 2016-08-01 0.590 2,184,709 +40,000 0.05% 1,288,978
2016-07-25 2016-07-21 0.650 2,144,709 -300,000 0.05% 1,394,061
2016-07-22 2016-07-20 0.650 2,444,709 +250,000 0.06% 1,589,061
2016-07-21 2016-07-19 0.610 2,194,709 -24,000 0.05% 1,338,772
2016-07-20 2016-07-18 0.600 2,218,709 -26,000 0.05% 1,331,225
2016-07-19 2016-07-15 0.600 2,244,709 +100,000 0.05% 1,346,825
2016-07-14 2016-07-12 0.630 2,144,709 -100,000 0.05% 1,351,167
2016-06-22 2016-06-20 0.530 2,244,709 -50,000 0.05% 1,189,696
2016-06-08 2016-06-06 0.530 2,294,709 +50,000 0.05% 1,216,196
2016-05-30 2016-05-26 0.530 2,244,709 -100,000 0.05% 1,189,696
2016-05-27 2016-05-25 0.530 2,344,709 +100,000 0.05% 1,242,696
2016-05-26 2016-05-24 0.530 2,244,709 -100,000 0.05% 1,189,696
2016-05-19 2016-05-17 0.550 2,344,709 +100,000 0.05% 1,289,590
2016-04-26 2016-04-22 0.620 2,244,709 -24,000 0.05% 1,391,720
2016-04-22 2016-04-20 0.620 2,268,709 -50,000 0.05% 1,406,600
2016-04-21 2016-04-19 0.630 2,318,709 +50,000 0.05% 1,460,787
2016-04-19 2016-04-15 0.660 2,268,709 -46,000 0.05% 1,497,348
2016-04-18 2016-04-14 0.670 2,314,709 -190,000 0.05% 1,550,855
2016-04-15 2016-04-13 0.660 2,504,709 +250,000 0.06% 1,653,108
2016-04-14 2016-04-12 0.650 2,254,709 +60,000 0.05% 1,465,561
2016-04-13 2016-04-11 0.630 2,194,709 -156,000 0.05% 1,382,667
2016-04-12 2016-04-08 0.610 2,350,709 +54,000 0.05% 1,433,932
2016-04-11 2016-04-07 0.610 2,296,709 -136,000 0.05% 1,400,992
2016-04-06 2016-04-01 0.620 2,432,709 -70,000 0.06% 1,508,280
2016-04-05 2016-03-31 0.610 2,502,709 -16,000 0.06% 1,526,652
2016-04-01 2016-03-30 0.620 2,518,709 -16,000 0.06% 1,561,600
2016-03-30 2016-03-24 0.620 2,534,709 -36,000 0.06% 1,571,520
2016-03-29 2016-03-23 0.620 2,570,709 +26,000 0.06% 1,593,840
2016-03-23 2016-03-21 0.630 2,544,709 -150,000 0.06% 1,603,167
2016-03-22 2016-03-18 0.640 2,694,709 +350,000 0.06% 1,724,614
2016-03-21 2016-03-17 0.660 2,344,709 +50,000 0.05% 1,547,508
2016-03-18 2016-03-16 0.640 2,294,709 +50,000 0.05% 1,468,614
2016-03-14 2016-03-10 0.640 2,244,709 -20,000 0.05% 1,436,614
2016-03-11 2016-03-09 0.650 2,264,709 -50,000 0.05% 1,472,061
2016-03-10 2016-03-08 0.690 2,314,709 -50,000 0.05% 1,597,149
2016-03-04 2016-03-02 0.710 2,364,709 +50,000 0.05% 1,678,943
2016-03-01 2016-02-26 0.630 2,314,709 -90,000 0.05% 1,458,267
2016-02-29 2016-02-25 0.610 2,404,709 -50,000 0.06% 1,466,872
2016-02-26 2016-02-24 0.590 2,454,709 -40,000 0.06% 1,448,278
2016-02-25 2016-02-23 0.610 2,494,709 -10,000 0.06% 1,521,772
2016-02-22 2016-02-18 0.610 2,504,709 +20,000 0.06% 1,527,872
2016-02-19 2016-02-17 0.600 2,484,709 +50,000 0.06% 1,490,825
2016-02-18 2016-02-16 0.590 2,434,709 -20,000 0.06% 1,436,478
2016-02-11 2016-02-04 0.490 2,454,709 -30,000 0.06% 1,202,807
2016-02-04 2016-02-02 0.510 2,484,709 -30,000 0.06% 1,267,202
2016-02-03 2016-02-01 0.490 2,514,709 -50,000 0.06% 1,232,207
2016-02-02 2016-01-29 0.495 2,564,709 -50,000 0.06% 1,269,531
2016-01-29 2016-01-27 0.485 2,614,709 -50,000 0.06% 1,268,134
2016-01-28 2016-01-26 0.480 2,664,709 +50,000 0.06% 1,279,060
2016-01-27 2016-01-25 0.510 2,614,709 +308,000 0.06% 1,333,502
2016-01-26 2016-01-22 0.550 2,306,709 +52,000 0.05% 1,268,690
2016-01-25 2016-01-21 0.590 2,254,709 -70,000 0.05% 1,330,278
2016-01-21 2016-01-19 0.610 2,324,709 +50,000 0.05% 1,418,072
2016-01-12 2016-01-08 0.640 2,274,709 +40,000 0.05% 1,455,814
2015-12-17 2015-12-15 0.670 2,234,709 -18,000 0.05% 1,497,255
2015-12-16 2015-12-14 0.690 2,252,709 +50,000 0.05% 1,554,369
2015-12-15 2015-12-11 0.700 2,202,709 -100,000 0.05% 1,541,896
2015-12-09 2015-12-07 0.780 2,302,709 +50,000 0.05% 1,796,113
2015-12-08 2015-12-04 0.780 2,252,709 -50,000 0.05% 1,757,113
2015-12-07 2015-12-03 0.740 2,302,709 -80,000 0.05% 1,704,005
2015-12-04 2015-12-02 0.760 2,382,709 -50,000 0.05% 1,810,859
2015-12-03 2015-12-01 0.750 2,432,709 -100,000 0.06% 1,824,532
2015-12-02 2015-11-30 0.720 2,532,709 -80,000 0.06% 1,823,550
2015-12-01 2015-11-27 0.710 2,612,709 +200,000 0.06% 1,855,023
2015-11-30 2015-11-26 0.690 2,412,709 +100,000 0.06% 1,664,769
2015-11-26 2015-11-24 0.710 2,312,709 -52,000 0.05% 1,642,023
2015-11-24 2015-11-20 0.690 2,364,709 +2,000 0.05% 1,631,649
2015-11-20 2015-11-18 0.670 2,362,709 +50,000 0.05% 1,583,015
2015-11-10 2015-11-06 0.700 2,312,709 -50,000 0.05% 1,618,896
2015-11-06 2015-11-04 0.720 2,362,709 +30,000 0.05% 1,701,150
2015-10-29 2015-10-27 0.730 2,332,709 -100,000 0.05% 1,702,878
2015-10-28 2015-10-26 0.750 2,432,709 -50,000 0.06% 1,824,532
2015-10-27 2015-10-23 0.740 2,482,709 -50,000 0.06% 1,837,205
2015-10-26 2015-10-22 0.710 2,532,709 -20,000 0.06% 1,798,223
2015-10-23 2015-10-20 0.730 2,552,709 -250,000 0.06% 1,863,478
2015-10-22 2015-10-19 0.730 2,802,709 +130,000 0.06% 2,045,978
2015-10-19 2015-10-15 0.720 2,672,709 -68,000 0.06% 1,924,350
2015-10-16 2015-10-14 0.700 2,740,709 -282,000 0.06% 1,918,496
2015-10-14 2015-10-12 0.710 3,022,709 -50,000 0.07% 2,146,123
2015-10-13 2015-10-09 0.680 3,072,709 +600,000 0.07% 2,089,442
2015-10-06 2015-10-02 0.650 2,472,709 -104,000 0.06% 1,607,261
2015-10-05 2015-09-30 0.620 2,576,709 +124,000 0.06% 1,597,560
2015-09-24 2015-09-22 0.660 2,452,709 -100,000 0.06% 1,618,788
2015-09-23 2015-09-21 0.660 2,552,709 +90,000 0.06% 1,684,788
2015-09-22 2015-09-18 0.670 2,462,709 -136,000 0.06% 1,650,015
2015-09-21 2015-09-17 0.650 2,598,709 -464,000 0.06% 1,689,161
2015-09-18 2015-09-16 0.650 3,062,709 +600,000 0.07% 1,990,761
2015-09-15 2015-09-11 0.650 2,462,709 +50,792 0.06% 1,600,761
2015-09-14 2015-09-10 0.650 2,411,917 -40,000 0.06% 1,567,746
2015-09-11 2015-09-09 0.680 2,451,917 -80,000 0.06% 1,667,304
2015-09-10 2015-09-08 0.660 2,531,917 +50,000 0.06% 1,671,065
2015-09-09 2015-09-07 0.640 2,481,917 +60,000 0.06% 1,588,427
2015-09-08 2015-09-04 0.640 2,421,917 -50,000 0.06% 1,550,027
2015-09-07 2015-09-02 0.670 2,471,917 +70,000 0.06% 1,656,184
2015-09-02 2015-08-31 0.670 2,401,917 +40,000 0.05% 1,609,284
2015-09-01 2015-08-28 0.690 2,361,917 -80,000 0.05% 1,629,723
2015-08-31 2015-08-27 0.690 2,441,917 +30,000 0.06% 1,684,923
2015-08-28 2015-08-26 0.640 2,411,917 +10,000 0.06% 1,543,627
2015-08-25 2015-08-21 0.700 2,401,917 -30,000 0.05% 1,681,342
2015-08-24 2015-08-20 0.730 2,431,917 +30,000 0.06% 1,775,299
2015-08-20 2015-08-18 0.750 2,401,917 -200,000 0.05% 1,801,438
2015-08-19 2015-08-17 0.780 2,601,917 +18,000 0.06% 2,029,495
2015-08-18 2015-08-14 0.780 2,583,917 +2,000 0.06% 2,015,455
2015-08-17 2015-08-13 0.780 2,581,917 -170,000 0.06% 2,013,895
2015-08-14 2015-08-12 0.780 2,751,917 +280,000 0.06% 2,146,495
2015-08-13 2015-08-11 0.820 2,471,917 +10,000 0.06% 2,026,972
2015-08-12 2015-08-10 0.800 2,461,917 +40,000 0.06% 1,969,534
2015-08-11 2015-08-07 0.770 2,421,917 +58,000 0.06% 1,864,876
2015-08-10 2015-08-06 0.760 2,363,917 -238,000 0.05% 1,796,577
2015-08-07 2015-08-05 0.710 2,601,917 +130,000 0.06% 1,847,361
2015-08-06 2015-08-04 0.740 2,471,917 +138,000 0.06% 1,829,219
2015-08-05 2015-08-03 0.720 2,333,917 +12,000 0.05% 1,680,420
2015-08-04 2015-07-31 0.780 2,321,917 +70,000 0.05% 1,811,095
2015-07-31 2015-07-29 0.820 2,251,917 -100,000 0.05% 1,846,572
2015-07-30 2015-07-28 0.790 2,351,917 +150,000 0.05% 1,858,014
2015-07-29 2015-07-27 0.770 2,201,917 -622,000 0.05% 1,695,476
2015-07-28 2015-07-24 0.890 2,823,917 +900,000 0.06% 2,513,286
2015-07-27 2015-07-23 0.900 1,923,917 -80,000 0.04% 1,731,525
2015-07-24 2015-07-22 0.820 2,003,917 -30,000 0.05% 1,643,212
2015-07-23 2015-07-21 0.830 2,033,917 -60,000 0.05% 1,688,151
2015-07-22 2015-07-20 0.810 2,093,917 -40,000 0.05% 1,696,073
2015-07-21 2015-07-17 0.800 2,133,917 +40,000 0.05% 1,707,134
2015-07-17 2015-07-15 0.750 2,093,917 +8,000 0.05% 1,570,438
2015-07-16 2015-07-14 0.790 2,085,917 +60,000 0.05% 1,647,874
2015-07-15 2015-07-13 0.810 2,025,917 +50,000 0.05% 1,640,993
2015-07-14 2015-07-10 0.780 1,975,917 +500,000 0.05% 1,541,215
2015-07-13 2015-07-09 0.670 1,475,917 +10,000 0.03% 988,864
2015-07-10 2015-07-08 0.430 1,465,917 +20,000 0.03% 630,344
2015-07-09 2015-07-07 0.530 1,445,917 +20,000 0.03% 766,336
2015-07-08 2015-07-06 0.730 1,425,917 +70,000 0.03% 1,040,919
2015-07-07 2015-07-03 0.820 1,355,917 +80,000 0.03% 1,111,852
2015-07-06 2015-07-02 0.880 1,275,917 -866,000 0.03% 1,122,807
2015-07-03 2015-06-30 0.990 2,141,917 -50,000 0.05% 2,120,498
2015-07-02 2015-06-29 0.940 2,191,917 +60,000 0.05% 2,060,402
2015-06-30 2015-06-26 1.020 2,131,917 +50,000 0.05% 2,174,555
2015-06-29 2015-06-25 1.050 2,081,917 -30,000 0.05% 2,186,013
2015-06-25 2015-06-23 1.100 2,111,917 +30,000 0.05% 2,323,109
2015-06-24 2015-06-22 1.080 2,081,917 -20,000 0.05% 2,248,470
2015-06-19 2015-06-17 1.030 2,101,917 -48,000 0.05% 2,164,975
2015-06-18 2015-06-16 1.010 2,149,917 -50,000 0.05% 2,171,416
2015-06-17 2015-06-15 1.050 2,199,917 -302,000 0.05% 2,309,913
2015-06-16 2015-06-12 1.090 2,501,917 +400,000 0.06% 2,727,090
2015-06-15 2015-06-11 1.050 2,101,917 -42,000 0.05% 2,207,013
2015-06-12 2015-06-10 1.100 2,143,917 -74,000 0.05% 2,358,309
2015-06-11 2015-06-09 1.150 2,217,917 -634,000 0.05% 2,550,605
2015-06-10 2015-06-08 1.257 2,851,917 +100,000 0.07% 3,584,972
2015-06-09 2015-06-05 1.217 2,751,917 -581,229 0.06% 3,348,572
2015-06-08 2015-06-04 1.247 3,333,146 +298,320 0.08% 4,156,377
2015-06-05 2015-06-03 1.277 3,034,826 -447,480 0.07% 3,875,934
2015-06-04 2015-06-02 1.297 3,482,306 -288,376 0.08% 4,517,473
2015-06-03 2015-06-01 1.348 3,770,682 -314,231 0.09% 5,081,168
2015-06-02 2015-05-29 1.358 4,084,913 +914,848 0.09% 5,545,688
2015-06-01 2015-05-28 1.317 3,170,065 -1,553,252 0.07% 4,176,172
2015-05-29 2015-05-27 1.378 4,723,317 -1,945,047 0.11% 6,507,386
2015-05-28 2015-05-26 1.358 6,668,364 +4,378,144 0.15% 9,052,988
2015-05-27 2015-05-22 1.177 2,290,220 -27,843 0.05% 2,694,647
2015-05-26 2015-05-21 1.167 2,318,063 -89,496 0.05% 2,704,096
2015-05-22 2015-05-20 1.207 2,407,559 -79,552 0.06% 2,905,341
2015-05-21 2015-05-19 1.237 2,487,111 +109,384 0.06% 3,076,374
2015-05-20 2015-05-18 1.227 2,377,727 +59,664 0.05% 2,917,163
2015-05-19 2015-05-15 1.257 2,318,063 +19,888 0.05% 2,913,897
2015-05-11 2015-05-07 1.197 2,298,175 -29,832 0.05% 2,750,230
2015-05-08 2015-05-06 1.247 2,328,007 +129,272 0.05% 2,902,985
2015-05-07 2015-05-05 1.277 2,198,735 +69,608 0.05% 2,808,119
2015-05-06 2015-05-04 1.317 2,129,127 +99,440 0.05% 2,804,864
2015-05-05 2015-04-30 1.358 2,029,687 -447,480 0.05% 2,755,508
2015-05-04 2015-04-29 1.358 2,477,167 -49,720 0.06% 3,363,008
2015-04-30 2015-04-28 1.348 2,526,887 -715,968 0.06% 3,405,097
2015-04-29 2015-04-27 1.277 3,242,855 +974,512 0.07% 4,141,619
2015-04-28 2015-04-24 1.096 2,268,343 -139,216 0.05% 2,486,418
2015-04-27 2015-04-23 1.066 2,407,559 -29,832 0.06% 2,566,384
2015-04-24 2015-04-22 1.076 2,437,391 +29,832 0.06% 2,622,695
2015-04-23 2015-04-21 1.036 2,407,559 +49,720 0.06% 2,493,751
2015-04-22 2015-04-20 0.975 2,357,839 +69,608 0.05% 2,299,984
2015-04-21 2015-04-17 1.046 2,288,231 -143,193 0.05% 2,393,162
2015-04-20 2015-04-16 1.046 2,431,424 -274,455 0.06% 2,542,921
2015-04-17 2015-04-15 1.016 2,705,879 -29,832 0.06% 2,748,328
2015-04-16 2015-04-14 1.036 2,735,711 +375,883 0.06% 2,833,651
2015-04-15 2015-04-13 1.026 2,359,828 +19,888 0.05% 2,420,580
2015-04-14 2015-04-10 0.925 2,339,940 -99,440 0.05% 2,164,868
2015-04-13 2015-04-09 0.895 2,439,380 -49,720 0.06% 2,183,275
2015-04-10 2015-04-08 0.905 2,489,100 -69,608 0.06% 2,252,806
2015-04-09 2015-04-02 0.855 2,558,708 -393,782 0.06% 2,187,150
2015-04-08 2015-04-01 0.855 2,952,490 +582,718 0.07% 2,523,749
2015-03-30 2015-03-26 0.875 2,369,772 +9,944 0.05% 2,073,312
2015-03-25 2015-03-23 0.855 2,359,828 -39,776 0.05% 2,017,150
2015-03-02 2015-02-26 0.815 2,399,604 -159,104 0.06% 1,954,625
2015-02-27 2015-02-25 0.825 2,558,708 -49,720 0.06% 2,109,956
2015-02-25 2015-02-23 0.815 2,608,428 -427,592 0.06% 2,124,725
2015-02-24 2015-02-18 0.835 3,036,020 +735,856 0.07% 2,534,087
2015-02-23 2015-02-16 0.774 2,300,164 -51,708 0.05% 1,781,100
2015-02-17 2015-02-13 0.764 2,351,872 +51,708 0.05% 1,797,489
2015-02-06 2015-02-04 0.825 2,300,164 +169,048 0.05% 1,896,756
2015-02-05 2015-02-03 0.835 2,131,116 +357,984 0.05% 1,778,787
2015-02-04 2015-02-02 0.845 1,773,132 +765,688 0.04% 1,497,819
2015-01-16 2015-01-14 0.835 1,007,444 -49,720 0.02% 840,887
2015-01-12 2015-01-08 0.845 1,057,164 -99,440 0.02% 893,019
2015-01-07 2015-01-05 0.865 1,156,604 +74,947 0.03% 1,000,281
2015-01-06 2015-01-02 0.885 1,081,657 +99,440 0.02% 957,219
2014-12-17 2014-12-15 0.915 982,217 -89,496 0.02% 898,851
2014-12-16 2014-12-12 0.885 1,071,713 -39,776 0.03% 948,419
2014-12-10 2014-12-08 0.855 1,111,489 -12,529 0.03% 950,086
2014-12-09 2014-12-05 0.875 1,124,018 +39,776 0.03% 983,403
2014-12-03 2014-12-01 0.915 1,084,242 +39,776 0.03% 992,217
2014-11-25 2014-11-21 0.975 1,044,466 -39,776 0.03% 1,018,838
2014-11-24 2014-11-20 0.935 1,084,242 +19,888 0.03% 1,014,024
2014-11-14 2014-11-12 1.006 1,064,354 -19,888 0.03% 1,070,348
2014-11-12 2014-11-10 0.945 1,084,242 -31,821 0.03% 1,024,927
2014-11-10 2014-11-06 0.955 1,116,063 -198,880 0.03% 1,066,231
2014-11-07 2014-11-05 0.975 1,314,943 -266,499 0.03% 1,282,678
2014-11-06 2014-11-04 0.986 1,581,442 +336,107 0.04% 1,558,541
2014-11-05 2014-11-03 0.965 1,245,335 -67,619 0.03% 1,202,254
2014-11-03 2014-10-30 0.975 1,312,954 +63,642 0.03% 1,280,738
2014-10-31 2014-10-29 0.986 1,249,312 -610,562 0.03% 1,231,221
2014-10-30 2014-10-28 1.006 1,859,874 +676,192 0.05% 1,870,348
2014-10-29 2014-10-27 0.915 1,183,682 -13,922 0.03% 1,083,217
2014-10-27 2014-10-23 0.915 1,197,604 -55,686 0.03% 1,095,957
2014-10-24 2014-10-22 0.935 1,253,290 +49,720 0.03% 1,172,124
2014-10-23 2014-10-21 0.905 1,203,570 -19,888 0.03% 1,089,313
2014-10-22 2014-10-20 0.875 1,223,458 +99,440 0.03% 1,070,403
2014-10-21 2014-10-17 0.905 1,124,018 -99,440 0.03% 1,017,313
2014-10-16 2014-10-14 0.935 1,223,458 -198,880 0.03% 1,144,224
2014-10-15 2014-10-13 0.925 1,422,338 +19,888 0.04% 1,315,920
2014-10-14 2014-10-10 0.996 1,402,450 -119,328 0.04% 1,396,244
2014-10-13 2014-10-09 1.026 1,521,778 -29,832 0.04% 1,560,955
2014-10-10 2014-10-08 1.056 1,551,610 -278,432 0.04% 1,638,365
2014-10-09 2014-10-07 1.036 1,830,042 -218,768 0.05% 1,895,558
2014-10-08 2014-10-06 1.006 2,048,810 +596,640 0.05% 2,060,348
2014-10-07 2014-10-03 0.975 1,452,170 -19,888 0.04% 1,416,538
2014-10-06 2014-09-30 0.955 1,472,058 -125,294 0.04% 1,406,331
2014-10-03 2014-09-29 0.975 1,597,352 -632,439 0.04% 1,558,157
2014-09-30 2014-09-26 0.935 2,229,791 +59,664 0.06% 2,085,384
2014-09-29 2014-09-25 0.845 2,170,127 -1,541,320 0.05% 1,833,172
2014-09-26 2014-09-24 0.835 3,711,447 +1,541,320 0.09% 3,097,849
2014-09-17 2014-09-15 0.805 2,170,127 +19,888 0.05% 1,745,879
2014-09-15 2014-09-11 0.794 2,150,239 -19,888 0.05% 1,708,255
2014-09-12 2014-09-10 0.805 2,170,127 +39,776 0.05% 1,745,879
2014-09-10 2014-09-05 0.764 2,130,351 -266,499 0.05% 1,628,185
2014-09-08 2014-09-04 0.764 2,396,850 -13,922 0.06% 1,831,864
2014-09-05 2014-09-03 0.744 2,410,772 +81,541 0.06% 1,794,018
2014-09-04 2014-09-02 0.724 2,329,231 +59,664 0.06% 1,686,491
2014-09-02 2014-08-29 0.744 2,269,567 -149,160 0.06% 1,688,938
2014-09-01 2014-08-28 0.754 2,418,727 -49,720 0.06% 1,824,261
2014-08-29 2014-08-27 0.764 2,468,447 -9,944 0.06% 1,886,585
2014-08-28 2014-08-26 0.784 2,478,391 +23,866 0.06% 1,944,032
2014-08-27 2014-08-25 0.754 2,454,525 -411,682 0.06% 1,851,261
2014-08-26 2014-08-22 0.704 2,866,207 +178,992 0.07% 2,017,644
2014-08-22 2014-08-20 0.714 2,687,215 +318,208 0.07% 1,918,667
2014-08-21 2014-08-19 0.694 2,369,007 -49,720 0.06% 1,643,820
2014-08-20 2014-08-18 0.694 2,418,727 -49,720 0.06% 1,678,320
2014-08-19 2014-08-15 0.684 2,468,447 -165,070 0.06% 1,687,997
2014-08-18 2014-08-14 0.684 2,633,517 +15,910 0.07% 1,800,876
2014-08-15 2014-08-13 0.674 2,617,607 -29,832 0.07% 1,763,673
2014-08-14 2014-08-12 0.674 2,647,439 +71,597 0.07% 1,783,773
2014-08-13 2014-08-11 0.674 2,575,842 -397,760 0.07% 1,735,533
2014-08-12 2014-08-08 0.694 2,973,602 +877,061 0.08% 2,063,340
2014-08-11 2014-08-07 0.714 2,096,541 +244,622 0.05% 1,496,927
2014-08-08 2014-08-06 0.644 1,851,919 -198,880 0.05% 1,191,903
2014-08-07 2014-08-05 0.634 2,050,799 -69,608 0.05% 1,299,279
2014-08-06 2014-08-04 0.623 2,120,407 +39,776 0.05% 1,322,056
2014-08-05 2014-08-01 0.634 2,080,631 +99,440 0.05% 1,318,179
2014-08-01 2014-07-30 0.644 1,981,191 -212,801 0.05% 1,275,103
2014-07-31 2014-07-29 0.654 2,193,992 +212,801 0.06% 1,434,126
2014-07-29 2014-07-25 0.654 1,981,191 -248,600 0.05% 1,295,026
2014-07-28 2014-07-24 0.644 2,229,791 -59,664 0.06% 1,435,103
2014-07-25 2014-07-23 0.654 2,289,455 +258,544 0.06% 1,496,526
2014-07-18 2014-07-16 0.634 2,030,911 -497,200 0.05% 1,286,679
2014-07-17 2014-07-15 0.654 2,528,111 +447,480 0.06% 1,652,526
2014-07-16 2014-07-14 0.664 2,080,631 -198,880 0.05% 1,380,950
2014-07-15 2014-07-11 0.654 2,279,511 +109,384 0.06% 1,490,026
2014-07-14 2014-07-10 0.654 2,170,127 -59,664 0.05% 1,418,526
2014-07-11 2014-07-09 0.634 2,229,791 +9,944 0.06% 1,412,679
2014-07-10 2014-07-08 0.664 2,219,847 +338,096 0.06% 1,473,350
2014-07-09 2014-07-07 0.674 1,881,751 -328,152 0.05% 1,267,873
2014-07-07 2014-07-03 0.684 2,209,903 +328,152 0.06% 1,511,197
2014-07-04 2014-07-02 0.694 1,881,751 -208,824 0.05% 1,305,720
2014-07-03 2014-06-30 0.674 2,090,575 +208,824 0.05% 1,408,573
2014-06-30 2014-06-26 0.684 1,881,751 -447,480 0.05% 1,286,797
2014-06-27 2014-06-25 0.694 2,329,231 +57,675 0.06% 1,616,220
2014-06-26 2014-06-24 0.694 2,271,556 +19,888 0.06% 1,576,200
2014-06-25 2014-06-23 0.694 2,251,668 +21,877 0.06% 1,562,400
2014-06-24 2014-06-20 0.704 2,229,791 +348,040 0.06% 1,569,644
2014-06-09 2014-06-05 0.704 1,881,751 -99,440 0.05% 1,324,644
2014-06-05 2014-06-03 0.634 1,981,191 +99,440 0.05% 1,255,179
2014-04-11 2014-04-09 0.664 1,881,751 -19,888 0.05% 1,248,950
2014-04-10 2014-04-08 0.664 1,901,639 -139,216 0.05% 1,262,150
2014-04-03 2014-04-01 0.583 2,040,855 -59,664 0.05% 1,190,362
2014-04-01 2014-03-28 0.553 2,100,519 -49,720 0.05% 1,161,791
2014-03-31 2014-03-27 0.488 2,150,239 +169,048 0.05% 1,048,739
2014-03-20 2014-03-18 0.764 1,981,191 +89,496 0.05% 1,514,185
2014-03-19 2014-03-17 0.764 1,891,695 +49,720 0.05% 1,445,785
2014-03-07 2014-03-05 0.774 1,841,975 +39,776 0.05% 1,426,308
2014-03-05 2014-03-03 0.754 1,802,199 +49,720 0.05% 1,359,261
2014-03-04 2014-02-28 0.764 1,752,479 -49,720 0.04% 1,339,385
2014-03-03 2014-02-27 0.774 1,802,199 +49,720 0.05% 1,395,508
2014-02-27 2014-02-25 0.805 1,752,479 +19,888 0.04% 1,409,879
2014-02-21 2014-02-19 0.794 1,732,591 -39,776 0.04% 1,376,455
2014-02-20 2014-02-18 0.805 1,772,367 -79,552 0.04% 1,425,879
2014-02-10 2014-02-06 0.734 1,851,919 +39,776 0.05% 1,359,514
2014-02-05 2014-01-30 0.794 1,812,143 -99,440 0.05% 1,439,655
2014-02-04 2014-01-28 0.764 1,911,583 -9,944 0.05% 1,460,985
2014-01-28 2014-01-24 0.845 1,921,527 +188,936 0.05% 1,623,172
2014-01-27 2014-01-23 0.825 1,732,591 -85,518 0.04% 1,428,725
2014-01-24 2014-01-22 0.845 1,818,109 -99,440 0.05% 1,535,812
2014-01-23 2014-01-21 0.835 1,917,549 -99,440 0.05% 1,600,529
2014-01-22 2014-01-20 0.815 2,016,989 -149,160 0.05% 1,642,962
2014-01-21 2014-01-17 0.774 2,166,149 +85,518 0.05% 1,677,328
2014-01-20 2014-01-16 0.754 2,080,631 +19,888 0.05% 1,569,261
2014-01-08 2014-01-06 0.684 2,060,743 -93,473 0.05% 1,409,197
2014-01-07 2014-01-03 0.694 2,154,216 -29,832 0.05% 1,494,780
2014-01-02 2013-12-27 0.734 2,184,048 -69,608 0.06% 1,603,334
2013-12-30 2013-12-24 0.724 2,253,656 -29,832 0.06% 1,631,770
2013-12-10 2013-12-06 0.734 2,283,488 -33,810 0.06% 1,676,334
2013-12-09 2013-12-05 0.684 2,317,298 -65,630 0.06% 1,584,637
2013-12-05 2013-12-03 0.724 2,382,928 +49,720 0.06% 1,725,370
2013-12-03 2013-11-29 0.754 2,333,208 +49,720 0.06% 1,759,761
2013-11-27 2013-11-25 0.754 2,283,488 -47,732 0.06% 1,722,261
2013-11-26 2013-11-22 0.714 2,331,220 +7,956 0.06% 1,664,487
2013-11-21 2013-11-19 0.694 2,323,264 -69,608 0.06% 1,612,080
2013-11-20 2013-11-18 0.684 2,392,872 +49,720 0.06% 1,636,316
2013-11-19 2013-11-15 0.724 2,343,152 -99,440 0.06% 1,696,570
2013-11-18 2013-11-14 0.704 2,442,592 +89,496 0.06% 1,719,443
2013-11-12 2013-11-08 0.654 2,353,096 -49,720 0.06% 1,538,126
2013-11-11 2013-11-07 0.674 2,402,816 +49,720 0.06% 1,618,953
2013-11-07 2013-11-05 0.623 2,353,096 -198,880 0.06% 1,467,135
2013-11-06 2013-11-04 0.634 2,551,976 -39,776 0.06% 1,616,799
2013-11-01 2013-10-30 0.613 2,591,752 -23,866 0.07% 1,589,872
2013-10-17 2013-10-15 0.644 2,615,618 -39,776 0.07% 1,683,423
2013-10-11 2013-10-09 0.583 2,655,394 -29,832 0.07% 1,548,802
2013-10-08 2013-10-04 0.533 2,685,226 -99,440 0.07% 1,431,184
2013-10-07 2013-10-03 0.533 2,784,666 +119,328 0.07% 1,484,184
2013-10-04 2013-10-02 0.513 2,665,338 -49,720 0.07% 1,366,977
2013-09-23 2013-09-18 0.442 2,715,058 -99,440 0.07% 1,201,353
2013-09-17 2013-09-13 0.427 2,814,498 +23,866 0.07% 1,202,898
2013-09-16 2013-09-12 0.432 2,790,632 -497,200 0.07% 1,206,729
2013-08-15 2013-08-12 0.427 3,287,832 -99,440 0.08% 1,405,198
2013-08-13 2013-08-09 0.432 3,387,272 +99,440 0.09% 1,464,729
2013-07-23 2013-07-19 0.372 3,287,832 -133,250 0.08% 1,223,349
2013-07-17 2013-07-15 0.397 3,421,082 +133,250 0.09% 1,358,937
2013-06-06 2013-06-04 0.453 3,287,832 +99,440 0.08% 1,487,856
2013-06-05 2013-06-03 0.463 3,188,392 -497,200 0.08% 1,474,920
2013-06-04 2013-05-31 0.488 3,685,592 +397,760 0.09% 1,797,579
2013-05-29 2013-05-27 0.468 3,287,832 -596,640 0.08% 1,537,452
2013-05-28 2013-05-24 0.463 3,884,472 +397,760 0.10% 1,796,920
2013-05-27 2013-05-23 0.422 3,486,712 -278,432 0.09% 1,472,666
2013-05-24 2013-05-22 0.432 3,765,144 +477,312 0.10% 1,628,129
2013-05-22 2013-05-20 0.412 3,287,832 -258,544 0.08% 1,355,602
2013-05-21 2013-05-16 0.402 3,546,376 +258,544 0.09% 1,426,539
2013-04-19 2013-04-17 0.362 3,287,832 -9,944 0.08% 1,190,285
2013-04-10 2013-04-08 0.307 3,297,776 -59,664 0.08% 1,011,486
2013-04-08 2013-04-03 0.302 3,357,440 +59,664 0.09% 1,012,904
2013-03-21 2013-03-19 0.357 3,297,776 -29,832 0.08% 1,177,303
2013-03-14 2013-03-12 0.382 3,327,608 -69,608 0.08% 1,271,612
2013-03-13 2013-03-11 0.412 3,397,216 +268,488 0.09% 1,400,702
2013-03-12 2013-03-08 0.448 3,128,728 +129,272 0.08% 1,400,125
2013-03-08 2013-03-06 0.422 2,999,456 -141,205 0.08% 1,266,866
2013-03-07 2013-03-05 0.417 3,140,661 -548,909 0.08% 1,310,714
2013-03-06 2013-03-04 0.427 3,689,570 +49,720 0.09% 1,576,898
2013-03-05 2013-03-01 0.392 3,639,850 +554,875 0.09% 1,427,536
2013-03-04 2013-02-28 0.377 3,084,975 +218,768 0.08% 1,163,381
2013-02-25 2013-02-21 0.377 2,866,207 +198,880 0.07% 1,080,881
2013-02-22 2013-02-20 0.382 2,667,327 -278,432 0.07% 1,019,292
2013-02-21 2013-02-19 0.372 2,945,759 +149,160 0.07% 1,096,069
2013-02-19 2013-02-15 0.392 2,796,599 +300,309 0.07% 1,096,816
2013-02-15 2013-02-08 0.357 2,496,290 -65,630 0.06% 891,174
2013-02-14 2013-02-07 0.347 2,561,920 -298,320 0.06% 888,840
2013-02-08 2013-02-06 0.352 2,860,240 -298,320 0.07% 1,006,722
2013-01-29 2013-01-25 0.357 3,158,560 -55,687 0.08% 1,127,603
2013-01-28 2013-01-24 0.362 3,214,247 +99,440 0.08% 1,163,645
2013-01-25 2013-01-23 0.367 3,114,807 -99,440 0.08% 1,143,307
2013-01-22 2013-01-18 0.372 3,214,247 -397,760 0.08% 1,195,969
2013-01-21 2013-01-17 0.362 3,612,007 -733,867 0.09% 1,307,645
2013-01-18 2013-01-16 0.372 4,345,874 +1,000,366 0.11% 1,617,029
2013-01-17 2013-01-15 0.372 3,345,508 +365,940 0.08% 1,244,809
2013-01-16 2013-01-14 0.377 2,979,568 +218,768 0.08% 1,123,630
2013-01-15 2013-01-11 0.372 2,760,800 -298,320 0.07% 1,027,249
2013-01-14 2013-01-10 0.382 3,059,120 +300,308 0.08% 1,169,012
2013-01-11 2013-01-09 0.382 2,758,812 +7,956 0.07% 1,054,252
2013-01-09 2013-01-07 0.382 2,750,856 -998,378 0.07% 1,051,212
2013-01-07 2013-01-03 0.352 3,749,234 +39,776 0.09% 1,319,622
2013-01-04 2013-01-02 0.357 3,709,458 -79,552 0.09% 1,324,274
2012-12-28 2012-12-24 0.377 3,789,010 +161,093 0.10% 1,428,880
2012-12-21 2012-12-19 0.392 3,627,917 +55,686 0.09% 1,422,856
2012-12-20 2012-12-18 0.392 3,572,231 +348,040 0.09% 1,401,016
2012-12-19 2012-12-17 0.382 3,224,191 -483,278 0.08% 1,232,092
2012-12-18 2012-12-14 0.382 3,707,469 +582,718 0.09% 1,416,772
2012-12-17 2012-12-13 0.357 3,124,751 +521,066 0.08% 1,115,534
2012-12-13 2012-12-11 0.347 2,603,685 +73,585 0.07% 903,330
2012-11-20 2012-11-16 0.327 2,530,100 +65,631 0.06% 826,913
2012-10-24 2012-10-19 0.282 2,464,469 -49,720 0.06% 693,937
2012-10-12 2012-10-10 0.261 2,514,189 -49,720 0.06% 657,370
2012-08-10 2012-08-08 0.214 2,563,909 -19,888 0.06% 549,188
2012-07-05 2012-07-03 0.241 2,583,797 -19,888 0.07% 623,603
2012-06-12 2012-06-08 0.220 2,603,685 +1,989 0.07% 573,418
2012-06-11 2012-06-07 0.212 2,601,696 +7,955 0.07% 552,049
2012-06-01 2012-05-30 0.214 2,593,741 -228,712 0.07% 555,578
2012-03-21 2012-03-19 0.337 2,822,453 -99,440 0.07% 950,846
2012-03-07 2012-03-05 0.367 2,921,893 +29,832 0.07% 1,072,497
2012-02-22 2012-02-20 0.332 2,892,061 -99,440 0.07% 959,755
2012-02-21 2012-02-17 0.322 2,991,501 +99,440 0.08% 962,671
2012-02-20 2012-02-16 0.327 2,892,061 -99,440 0.07% 945,213
2012-02-15 2012-02-13 0.327 2,991,501 +99,440 0.08% 977,713
2012-02-14 2012-02-10 0.317 2,892,061 -99,440 0.07% 916,130
2012-02-10 2012-02-08 0.327 2,991,501 -99,440 0.08% 977,713
2012-02-09 2012-02-07 0.302 3,090,941 -99,440 0.08% 932,504
2012-02-08 2012-02-06 0.317 3,190,381 +198,880 0.08% 1,010,630
2011-11-18 2011-11-16 0.302 2,991,501 +99,440 0.08% 902,504
2011-11-04 2011-11-02 0.307 2,892,061 -79,552 0.07% 887,046
2011-11-02 2011-10-31 0.322 2,971,613 +79,552 0.08% 956,271
2011-11-01 2011-10-28 0.322 2,892,061 -49,720 0.07% 930,671
2011-10-31 2011-10-27 0.322 2,941,781 -49,720 0.07% 946,671
2011-10-26 2011-10-24 0.277 2,991,501 +99,440 0.08% 827,296
2011-10-20 2011-10-18 0.256 2,892,061 -99,440 0.07% 741,629
2011-10-04 2011-09-30 0.261 2,991,501 +99,440 0.08% 782,170
2011-09-15 2011-09-12 0.352 2,892,061 -894,960 0.07% 1,017,922
2011-09-01 2011-08-30 0.387 3,787,021 -49,720 0.10% 1,466,214
2011-08-30 2011-08-26 0.372 3,836,741 -49,720 0.10% 1,427,589
2011-08-26 2011-08-24 0.372 3,886,461 -31,821 0.10% 1,446,089
2011-08-24 2011-08-22 0.357 3,918,282 -1,933 0.10% 1,398,824
2011-08-23 2011-08-19 0.372 3,920,215 -99,440 0.10% 1,458,648
2011-08-22 2011-08-18 0.392 4,019,655 -33,810 0.10% 1,576,494
2011-08-19 2011-08-17 0.372 4,053,465 -19,888 0.10% 1,508,228
2011-08-18 2011-08-16 0.382 4,073,353 -29,832 0.10% 1,556,591
2011-08-16 2011-08-12 0.337 4,103,185 +99,440 0.10% 1,382,308
2011-08-15 2011-08-11 0.337 4,003,745 -39,776 0.10% 1,348,808
2011-08-11 2011-08-09 0.332 4,043,521 -49,720 0.10% 1,341,876
2011-08-10 2011-08-08 0.337 4,093,241 +113,362 0.10% 1,378,958
2011-08-09 2011-08-05 0.402 3,979,879 +19,888 0.10% 1,600,917
2011-08-02 2011-07-29 0.458 3,959,991 -9,944 0.10% 1,811,943
2011-08-01 2011-07-28 0.463 3,969,935 -39,776 0.10% 1,836,454
2011-07-27 2011-07-25 0.478 4,009,711 -49,720 0.10% 1,915,339
2011-07-26 2011-07-22 0.493 4,059,431 -228,712 0.10% 2,000,323
2011-07-22 2011-07-20 0.437 4,288,143 -27,843 0.11% 1,875,847
2011-07-21 2011-07-19 0.427 4,315,986 +27,843 0.11% 1,844,624
2011-07-13 2011-07-11 0.503 4,288,143 +49,720 0.11% 2,156,146
2011-07-12 2011-07-08 0.513 4,238,423 +49,720 0.11% 2,173,769
2011-06-30 2011-06-28 0.503 4,188,703 -27,843 0.11% 2,106,146
2011-06-28 2011-06-24 0.523 4,216,546 +27,843 0.11% 2,204,952
2011-06-24 2011-06-22 0.498 4,188,703 -198,880 0.11% 2,085,084
2011-06-13 2011-06-09 0.523 4,387,583 -49,720 0.11% 2,294,392
2011-06-09 2011-06-07 0.533 4,437,303 +49,720 0.11% 2,365,015
2011-06-03 2011-06-01 0.573 4,387,583 -49,720 0.11% 2,515,006
2011-06-01 2011-05-30 0.553 4,437,303 +49,720 0.11% 2,454,261
2011-05-27 2011-05-25 0.553 4,387,583 +119,328 0.11% 2,426,761
2011-05-23 2011-05-19 0.593 4,268,255 -99,440 0.11% 2,532,452
2011-05-16 2011-05-12 0.613 4,367,695 -29,832 0.11% 2,679,298
2011-05-13 2011-05-11 0.623 4,397,527 -222,746 0.11% 2,741,821
2011-05-12 2011-05-09 0.644 4,620,273 +121,317 0.12% 2,973,627
2011-05-11 2011-05-06 0.644 4,498,956 +121,317 0.11% 2,895,547
2011-05-06 2011-05-04 0.654 4,377,639 -29,832 0.11% 2,861,490
2011-05-05 2011-05-03 0.664 4,407,471 +49,720 0.11% 2,925,313
2011-05-03 2011-04-28 0.623 4,357,751 +69,608 0.11% 2,717,021
2011-04-21 2011-04-19 0.623 4,288,143 -49,720 0.11% 2,673,621
2011-04-18 2011-04-14 0.644 4,337,863 +79,552 0.11% 2,791,867
2011-04-15 2011-04-13 0.674 4,258,311 -149,160 0.11% 2,869,136
2011-04-14 2011-04-12 0.644 4,407,471 +49,720 0.11% 2,836,667
2011-04-08 2011-04-06 0.644 4,357,751 -99,440 0.11% 2,804,667
2011-04-07 2011-04-04 0.634 4,457,191 +99,440 0.11% 2,823,844
2011-04-06 2011-04-01 0.644 4,357,751 +99,440 0.11% 2,804,667
2011-04-04 2011-03-31 0.674 4,258,311 -99,440 0.11% 2,869,136
2011-04-01 2011-03-30 0.654 4,357,751 +49,720 0.11% 2,848,490
2011-03-31 2011-03-29 0.694 4,308,031 -49,720 0.11% 2,989,281
2011-03-30 2011-03-28 0.714 4,357,751 +99,440 0.11% 3,111,427
2011-03-28 2011-03-24 0.734 4,258,311 -79,552 0.11% 3,126,073
2011-03-25 2011-03-23 0.694 4,337,863 -29,832 0.11% 3,009,981
2011-03-24 2011-03-22 0.694 4,367,695 +59,664 0.11% 3,030,681
2011-03-23 2011-03-21 0.714 4,308,031 -89,496 0.11% 3,075,927
2011-03-22 2011-03-18 0.684 4,397,527 -9,944 0.11% 3,007,158
2011-03-21 2011-03-17 0.694 4,407,471 -37,787 0.11% 3,058,281
2011-03-17 2011-03-15 0.623 4,445,258 +39,776 0.11% 2,771,581
2011-03-15 2011-03-11 0.623 4,405,482 -39,776 0.11% 2,746,781
2011-03-14 2011-03-10 0.623 4,445,258 -19,888 0.11% 2,771,581
2011-03-11 2011-03-09 0.603 4,465,146 -39,776 0.11% 2,694,175
2011-03-10 2011-03-08 0.603 4,504,922 -198,880 0.11% 2,718,175
2011-03-07 2011-03-03 0.593 4,703,802 -69,608 0.12% 2,790,872
2011-03-04 2011-03-02 0.573 4,773,410 -447,480 0.12% 2,736,166
2011-03-03 2011-03-01 0.573 5,220,890 +417,648 0.13% 2,992,666
2011-02-28 2011-02-24 0.513 4,803,242 +19,888 0.12% 2,463,449
2011-02-25 2011-02-23 0.533 4,783,354 +19,888 0.12% 2,549,455
2011-02-23 2011-02-21 0.573 4,763,466 +9,944 0.12% 2,730,466
2011-02-18 2011-02-16 0.573 4,753,522 +19,888 0.12% 2,724,766
2011-02-14 2011-02-10 0.603 4,733,634 +29,832 0.12% 2,856,175
2011-02-08 2011-02-02 0.644 4,703,802 -39,776 0.12% 3,027,387
2011-02-01 2011-01-28 0.623 4,743,578 +39,776 0.12% 2,957,581
2011-01-28 2011-01-26 0.634 4,703,802 +19,888 0.12% 2,980,084
2011-01-27 2011-01-25 0.634 4,683,914 +19,888 0.12% 2,967,484
2011-01-21 2011-01-19 0.684 4,664,026 -19,888 0.12% 3,189,398
2011-01-20 2011-01-18 0.674 4,683,914 +99,440 0.12% 3,155,895
2011-01-14 2011-01-12 0.684 4,584,474 +99,440 0.12% 3,134,998
2011-01-11 2011-01-07 0.694 4,485,034 +59,664 0.11% 3,112,101
2011-01-07 2011-01-05 0.704 4,425,370 -39,776 0.11% 3,115,204
2011-01-06 2011-01-04 0.674 4,465,146 +69,608 0.11% 3,008,495
2011-01-04 2010-12-31 0.654 4,395,538 -139,216 0.11% 2,873,190
2011-01-03 2010-12-29 0.644 4,534,754 -89,496 0.11% 2,918,587
2010-12-29 2010-12-24 0.644 4,624,250 -198,880 0.12% 2,976,187
2010-12-28 2010-12-22 0.654 4,823,130 -99,440 0.12% 3,152,690
2010-12-23 2010-12-21 0.674 4,922,570 +79,552 0.12% 3,316,695
2010-12-22 2010-12-20 0.664 4,843,018 +79,552 0.12% 3,214,392
2010-12-21 2010-12-17 0.684 4,763,466 +39,776 0.12% 3,257,398
2010-12-20 2010-12-16 0.684 4,723,690 +19,888 0.12% 3,230,198
2010-12-16 2010-12-14 0.704 4,703,802 -39,776 0.12% 3,311,204
2010-12-15 2010-12-13 0.694 4,743,578 -198,880 0.12% 3,291,501
2010-12-14 2010-12-10 0.674 4,942,458 +39,776 0.13% 3,330,095
2010-12-13 2010-12-09 0.694 4,902,682 -200,869 0.12% 3,401,901
2010-12-10 2010-12-08 0.704 5,103,551 +69,608 0.13% 3,592,604
2010-12-09 2010-12-07 0.704 5,033,943 +59,664 0.13% 3,543,604
2010-12-07 2010-12-03 0.714 4,974,279 +69,608 0.13% 3,551,627
2010-12-03 2010-12-01 0.714 4,904,671 -39,776 0.12% 3,501,927
2010-12-02 2010-11-30 0.724 4,944,447 +119,328 0.13% 3,580,050
2010-11-30 2010-11-26 0.734 4,825,119 -49,720 0.12% 3,542,173
2010-11-26 2010-11-24 0.744 4,874,839 -37,787 0.12% 3,627,696
2010-11-25 2010-11-23 0.734 4,912,626 -139,216 0.12% 3,606,413
2010-11-24 2010-11-22 0.754 5,051,842 +39,776 0.13% 3,810,219
2010-11-23 2010-11-19 0.754 5,012,066 -59,664 0.13% 3,780,219
2010-11-22 2010-11-18 0.764 5,071,730 +59,664 0.13% 3,876,222
2010-11-18 2010-11-16 0.774 5,012,066 -19,888 0.13% 3,881,025
2010-11-17 2010-11-15 0.774 5,031,954 +19,888 0.13% 3,896,425
2010-11-16 2010-11-12 0.774 5,012,066 -99,440 0.13% 3,881,025
2010-11-15 2010-11-11 0.815 5,111,506 +19,888 0.13% 4,163,636
2010-11-12 2010-11-10 0.794 5,091,618 +19,888 0.13% 4,045,030
2010-11-11 2010-11-09 0.815 5,071,730 -39,776 0.13% 4,131,236
2010-11-10 2010-11-08 0.825 5,111,506 -19,888 0.13% 4,215,039
2010-11-09 2010-11-05 0.825 5,131,394 -1,988,800 0.13% 4,231,439
2010-11-08 2010-11-04 0.835 7,120,194 +2,535,720 0.18% 5,943,042
2010-11-05 2010-11-03 0.805 4,584,474 -89,496 0.12% 3,688,233
2010-11-04 2010-11-02 0.784 4,673,970 -139,216 0.12% 3,666,227
2010-11-03 2010-11-01 0.805 4,813,186 +89,496 0.12% 3,872,233
2010-11-01 2010-10-28 0.774 4,723,690 +169,048 0.12% 3,657,725
2010-10-29 2010-10-27 0.784 4,554,642 +258,544 0.12% 3,572,627
2010-10-27 2010-10-25 0.805 4,296,098 +79,552 0.11% 3,456,233
2010-10-25 2010-10-21 0.815 4,216,546 -99,440 0.11% 3,434,636
2010-10-22 2010-10-20 0.815 4,315,986 -178,992 0.11% 3,515,636
2010-10-21 2010-10-19 0.835 4,494,978 +99,440 0.11% 3,751,842
2010-10-20 2010-10-18 0.835 4,395,538 -29,832 0.11% 3,668,842
2010-10-18 2010-10-14 0.815 4,425,370 -99,440 0.11% 3,604,736
2010-10-15 2010-10-13 0.825 4,524,810 -39,776 0.11% 3,731,239
2010-10-14 2010-10-12 0.794 4,564,586 +29,832 0.12% 3,626,330
2010-10-12 2010-10-08 0.805 4,534,754 +49,720 0.11% 3,648,233
2010-10-11 2010-10-07 0.815 4,485,034 -298,320 0.11% 3,653,336
2010-10-08 2010-10-06 0.825 4,783,354 +29,832 0.12% 3,944,439
2010-10-06 2010-10-04 0.825 4,753,522 +79,552 0.12% 3,919,839
2010-10-05 2010-09-30 0.825 4,673,970 +49,720 0.12% 3,854,239
2010-10-04 2010-09-29 0.835 4,624,250 -9,944 0.12% 3,859,742
2010-09-30 2010-09-28 0.855 4,634,194 -367,928 0.12% 3,961,248
2010-09-29 2010-09-27 0.825 5,002,122 -355,996 0.13% 4,124,839
2010-09-28 2010-09-24 0.805 5,358,118 -99,440 0.14% 4,310,634
2010-09-27 2010-09-22 0.805 5,457,558 -99,440 0.14% 4,390,634
2010-09-24 2010-09-21 0.815 5,556,998 -228,712 0.14% 4,526,517
2010-09-22 2010-09-20 0.825 5,785,710 +576,752 0.15% 4,771,000
2010-09-21 2010-09-17 0.794 5,208,958 -99,440 0.13% 4,138,251
2010-09-20 2010-09-16 0.774 5,308,398 -99,440 0.13% 4,110,485
2010-09-17 2010-09-15 0.794 5,407,838 +39,776 0.14% 4,296,251
2010-09-16 2010-09-14 0.794 5,368,062 +44,426 0.14% 4,264,651
2010-09-15 2010-09-13 0.805 5,323,636 +198,880 0.13% 4,282,893
2010-09-14 2010-09-10 0.805 5,124,756 +119,328 0.13% 4,122,893
2010-09-13 2010-09-09 0.815 5,005,428 -248,600 0.13% 4,077,229
2010-09-10 2010-09-08 0.805 5,254,028 -169,048 0.13% 4,226,893
2010-09-09 2010-09-07 0.815 5,423,076 -248,600 0.14% 4,417,429
2010-09-08 2010-09-06 0.794 5,671,676 +696,080 0.14% 4,505,857
2010-09-07 2010-09-03 0.784 4,975,596 +49,720 0.13% 3,902,821
2010-09-06 2010-09-02 0.784 4,925,876 -467,368 0.12% 3,863,821
2010-09-03 2010-09-01 0.784 5,393,244 +69,608 0.14% 4,230,421
2010-09-02 2010-08-31 0.784 5,323,636 +198,880 0.13% 4,175,821
2010-09-01 2010-08-30 0.805 5,124,756 +103,418 0.13% 4,122,893
2010-08-31 2010-08-27 0.805 5,021,338 -19,888 0.13% 4,039,693
2010-08-27 2010-08-25 0.835 5,041,226 +298,320 0.13% 4,207,781
2010-08-26 2010-08-24 0.845 4,742,906 -39,776 0.12% 4,006,477
2010-08-25 2010-08-23 0.875 4,782,682 -49,720 0.12% 4,184,366
2010-08-24 2010-08-20 0.915 4,832,402 +397,760 0.12% 4,422,250
2010-08-20 2010-08-18 0.905 4,434,642 -248,600 0.11% 4,013,654
2010-08-19 2010-08-17 0.875 4,683,242 +99,440 0.12% 4,097,366
2010-08-18 2010-08-16 0.875 4,583,802 -39,776 0.12% 4,010,366
2010-08-17 2010-08-13 0.875 4,623,578 +246,611 0.12% 4,045,166
2010-08-16 2010-08-12 0.865 4,376,967 +141,205 0.11% 3,785,390
2010-08-13 2010-08-11 0.865 4,235,762 -49,720 0.11% 3,663,270
2010-08-12 2010-08-10 0.865 4,285,482 -248,600 0.11% 3,706,270
2010-08-11 2010-08-09 0.905 4,534,082 -1,014,288 0.11% 4,103,654
2010-08-10 2010-08-06 0.905 5,548,370 +1,382,216 0.14% 5,021,654
2010-08-05 2010-08-03 0.845 4,166,154 -79,552 0.11% 3,519,277
2010-08-03 2010-07-30 0.835 4,245,706 -99,440 0.11% 3,543,781
2010-08-02 2010-07-29 0.855 4,345,146 +59,664 0.11% 3,714,173
2010-07-30 2010-07-28 0.855 4,285,482 +49,720 0.11% 3,663,173
2010-07-29 2010-07-27 0.835 4,235,762 +5,966 0.11% 3,535,481
2010-07-27 2010-07-23 0.855 4,229,796 +49,720 0.11% 3,615,574
2010-07-22 2010-07-20 0.855 4,180,076 +21,877 0.11% 3,573,074
2010-07-21 2010-07-19 0.835 4,158,199 -29,832 0.11% 3,470,741
2010-07-20 2010-07-16 0.805 4,188,031 +149,160 0.11% 3,369,293
2010-07-19 2010-07-15 0.784 4,038,871 +298,320 0.10% 3,168,061
2010-07-16 2010-07-14 0.784 3,740,551 -101,429 0.09% 2,934,061
2010-07-15 2010-07-13 0.794 3,841,980 -7,955 0.10% 3,052,257
2010-07-14 2010-07-12 0.805 3,849,935 +129,272 0.10% 3,097,293
2010-07-13 2010-07-09 0.805 3,720,663 +49,720 0.09% 2,993,293
2010-07-07 2010-07-05 0.805 3,670,943 -59,664 0.09% 2,953,293
2010-07-05 2010-06-30 0.815 3,730,607 +49,720 0.09% 3,038,809
2010-06-30 2010-06-28 0.855 3,680,887 -19,888 0.09% 3,146,374
2010-06-29 2010-06-25 0.875 3,700,775 -29,832 0.09% 3,237,806
2010-06-25 2010-06-23 0.855 3,730,607 -49,720 0.09% 3,188,874
2010-06-23 2010-06-21 0.805 3,780,327 +9,944 0.10% 3,041,293
2010-06-18 2010-06-15 0.805 3,770,383 -99,440 0.10% 3,033,293
2010-06-17 2010-06-14 0.805 3,869,823 +99,440 0.10% 3,113,293
2010-06-14 2010-06-10 0.774 3,770,383 -59,664 0.10% 2,919,544
2010-06-11 2010-06-09 0.754 3,830,047 +49,720 0.10% 2,888,712
2010-06-03 2010-06-01 0.764 3,780,327 -29,832 0.10% 2,889,228
2010-06-02 2010-05-31 0.764 3,810,159 +39,776 0.10% 2,912,028
2010-05-28 2010-05-26 0.674 3,770,383 +29,832 0.10% 2,540,383
2010-05-26 2010-05-24 0.764 3,740,551 -29,832 0.09% 2,858,828
2010-05-25 2010-05-20 0.744 3,770,383 +39,776 0.10% 2,805,796
2010-05-24 2010-05-19 0.825 3,730,607 -9,944 0.09% 3,076,325
2010-05-20 2010-05-18 0.865 3,740,551 +39,776 0.09% 3,234,990
2010-05-19 2010-05-17 0.865 3,700,775 +29,832 0.09% 3,200,590
2010-05-14 2010-05-12 0.905 3,670,943 -29,832 0.09% 3,322,454
2010-05-12 2010-05-10 0.945 3,700,775 -99,440 0.09% 3,498,319
2010-05-11 2010-05-07 0.915 3,800,215 +208,824 0.10% 3,477,671
2010-05-10 2010-05-06 0.965 3,591,391 -139,216 0.09% 3,467,151
2010-05-07 2010-05-05 0.935 3,730,607 -99,440 0.09% 3,489,003
2010-05-06 2010-05-04 0.975 3,830,047 -99,440 0.10% 3,736,068
2010-05-04 2010-04-30 1.006 3,929,487 -377,872 0.10% 3,951,616
2010-05-03 2010-04-29 1.006 4,307,359 +51,709 0.11% 4,331,616
2010-04-30 2010-04-28 0.955 4,255,650 -51,709 0.11% 4,065,635
2010-04-29 2010-04-27 0.935 4,307,359 -49,720 0.11% 4,028,403
2010-04-27 2010-04-23 0.915 4,357,079 +99,440 0.11% 3,987,271
2010-04-22 2010-04-20 0.915 4,257,639 -89,496 0.11% 3,896,271
2010-04-21 2010-04-19 0.865 4,347,135 -149,160 0.11% 3,759,590
2010-04-20 2010-04-16 0.905 4,496,295 -99,440 0.11% 4,069,454
2010-04-19 2010-04-15 0.915 4,595,735 +109,384 0.12% 4,205,671
2010-04-15 2010-04-13 0.935 4,486,351 -29,832 0.11% 4,195,803
2010-04-14 2010-04-12 0.975 4,516,183 -49,720 0.11% 4,405,368
2010-04-13 2010-04-09 0.965 4,565,903 +109,384 0.12% 4,407,951
2010-04-09 2010-04-07 0.945 4,456,519 -19,888 0.11% 4,212,719
2010-04-08 2010-04-01 0.915 4,476,407 +33,810 0.11% 4,096,471
2010-04-07 2010-03-31 0.895 4,442,597 +21,876 0.11% 3,976,178
2010-04-01 2010-03-30 0.915 4,420,721 +91,485 0.11% 4,045,511
2010-03-31 2010-03-29 0.965 4,329,236 -161,093 0.11% 4,179,472
2010-03-30 2010-03-26 0.965 4,490,329 -21,876 0.11% 4,334,992
2010-03-29 2010-03-25 0.945 4,512,205 -99,440 0.11% 4,265,359
2010-03-26 2010-03-24 0.955 4,611,645 +69,608 0.12% 4,405,735
2010-03-25 2010-03-23 0.996 4,542,037 -69,608 0.12% 4,521,939
2010-03-24 2010-03-22 1.016 4,611,645 -149,160 0.12% 4,683,992
2010-03-23 2010-03-19 1.056 4,760,805 +417,648 0.12% 5,026,996
2010-03-22 2010-03-18 1.026 4,343,157 +129,272 0.11% 4,454,968
2010-03-19 2010-03-17 1.046 4,213,885 +188,936 0.11% 4,407,120
2010-03-18 2010-03-16 1.066 4,024,949 -2,128,016 0.10% 4,290,473
2010-03-17 2010-03-15 1.056 6,152,965 +2,446,224 0.16% 6,496,996
2010-03-16 2010-03-12 0.965 3,706,741 +244,622 0.09% 3,578,511
2010-03-15 2010-03-11 0.986 3,462,119 -99,440 0.09% 3,411,984
2010-03-12 2010-03-10 1.006 3,561,559 +79,552 0.09% 3,581,616
2010-03-11 2010-03-09 0.996 3,482,007 -53,698 0.09% 3,466,600
2010-03-10 2010-03-08 0.965 3,535,705 +417,648 0.09% 3,413,392
2010-03-09 2010-03-05 0.955 3,118,057 -99,440 0.08% 2,978,836
2010-03-08 2010-03-04 0.895 3,217,497 -338,096 0.08% 2,879,699
2010-03-05 2010-03-03 0.915 3,555,593 +39,776 0.09% 3,253,811
2010-03-04 2010-03-02 0.875 3,515,817 +129,272 0.09% 3,075,986
2010-03-03 2010-03-01 0.885 3,386,545 -49,720 0.09% 2,996,942
2010-03-01 2010-02-25 0.865 3,436,265 -49,720 0.09% 2,971,830
2010-02-26 2010-02-24 0.885 3,485,985 -29,832 0.09% 3,084,942
2010-02-25 2010-02-23 0.895 3,515,817 +437,536 0.09% 3,146,699
2010-02-18 2010-02-12 0.875 3,078,281 -141,204 0.08% 2,693,186
2010-02-17 2010-02-11 0.865 3,219,485 -5,967 0.08% 2,784,349
2010-02-12 2010-02-10 0.845 3,225,452 +97,451 0.08% 2,724,638
2010-02-10 2010-02-08 0.794 3,128,001 -49,720 0.08% 2,485,037
2010-02-09 2010-02-05 0.805 3,177,721 -99,440 0.08% 2,556,493
2010-02-08 2010-02-04 0.855 3,277,161 +79,552 0.08% 2,801,274
2010-02-04 2010-02-02 0.895 3,197,609 -151,148 0.08% 2,861,899
2010-02-03 2010-02-01 0.885 3,348,757 -248,600 0.08% 2,963,502
2010-02-02 2010-01-29 0.865 3,597,357 -27,844 0.09% 3,111,149
2010-02-01 2010-01-28 0.885 3,625,201 -89,496 0.09% 3,208,142
2010-01-29 2010-01-27 0.865 3,714,697 +49,720 0.09% 3,212,630
2010-01-28 2010-01-26 0.885 3,664,977 +178,992 0.09% 3,243,342
2010-01-26 2010-01-22 0.986 3,485,985 -169,048 0.09% 3,435,504
2010-01-25 2010-01-21 1.046 3,655,033 +149,160 0.09% 3,822,641
2010-01-22 2010-01-20 1.096 3,505,873 -437,536 0.09% 3,842,922
2010-01-21 2010-01-19 1.076 3,943,409 +437,536 0.10% 4,243,210
2010-01-20 2010-01-18 1.096 3,505,873 -596,640 0.09% 3,842,922
2010-01-19 2010-01-15 1.076 4,102,513 -318,208 0.10% 4,414,410
2010-01-18 2010-01-14 1.086 4,420,721 +775,632 0.11% 4,801,266
2010-01-15 2010-01-13 1.076 3,645,089 -55,686 0.09% 3,922,210
2010-01-14 2010-01-12 1.106 3,700,775 -25,854 0.09% 4,093,778
2010-01-13 2010-01-11 1.096 3,726,629 +274,454 0.09% 4,084,901
2010-01-12 2010-01-08 1.116 3,452,175 +61,653 0.09% 3,853,494
2010-01-11 2010-01-07 1.156 3,390,522 -226,723 0.09% 3,921,058
2010-01-08 2010-01-06 1.146 3,617,245 -97,452 0.09% 4,146,882
2010-01-07 2010-01-05 1.167 3,714,697 +457,424 0.09% 4,333,315
2010-01-06 2010-01-04 1.096 3,257,273 +139,216 0.08% 3,570,422
2010-01-05 2009-12-31 1.096 3,118,057 -177,003 0.08% 3,417,822
2010-01-04 2009-12-29 1.066 3,295,060 -49,720 0.08% 3,512,433
2009-12-30 2009-12-28 1.086 3,344,780 +119,328 0.08% 3,632,706
2009-12-29 2009-12-24 1.096 3,225,452 -735,856 0.08% 3,535,542
2009-12-28 2009-12-22 0.986 3,961,308 +178,992 0.10% 3,903,944
2009-12-23 2009-12-21 0.955 3,782,316 +59,664 0.10% 3,613,435
2009-12-22 2009-12-18 1.046 3,722,652 -155,126 0.09% 3,893,361
2009-12-21 2009-12-17 1.136 3,877,778 -367,928 0.10% 4,406,566
2009-12-18 2009-12-16 1.207 4,245,706 -387,816 0.11% 5,123,539
2009-12-17 2009-12-15 1.207 4,633,522 -580,730 0.12% 5,591,539
2009-12-16 2009-12-14 1.247 5,214,252 -793,531 0.13% 6,502,084
2009-12-15 2009-12-11 1.207 6,007,783 +1,954,990 0.15% 7,249,939
2009-12-14 2009-12-10 1.237 4,052,793 -904,904 0.10% 5,013,008
2009-12-11 2009-12-09 1.297 4,957,697 -63,641 0.13% 6,431,445
2009-12-10 2009-12-08 1.337 5,021,338 -324,175 0.13% 6,715,989
2009-12-09 2009-12-07 1.327 5,345,513 -9,944 0.14% 7,095,814
2009-12-08 2009-12-04 1.317 5,355,457 -888,993 0.14% 7,055,158
2009-12-07 2009-12-03 1.307 6,244,450 +1,431,936 0.16% 8,163,501
2009-12-04 2009-12-02 1.277 4,812,514 +586,696 0.12% 6,146,312
2009-12-03 2009-12-01 1.337 4,225,818 +447,480 0.11% 5,651,989
2009-12-02 2009-11-30 1.287 3,778,338 +391,793 0.10% 4,863,508
2009-12-01 2009-11-27 1.388 3,386,545 -646,360 0.09% 4,699,751
2009-11-30 2009-11-26 1.317 4,032,905 -182,969 0.10% 5,312,858
2009-11-27 2009-11-25 1.197 4,215,874 +520,119 0.11% 5,045,143
2009-11-26 2009-11-24 1.146 3,695,755 -60,706 0.09% 4,236,887
2009-11-25 2009-11-23 1.096 3,756,461 +129,272 0.10% 4,117,601
2009-11-24 2009-11-20 1.116 3,627,189 +1,048,097 0.09% 4,048,853
2009-11-23 2009-11-19 1.076 2,579,092 -417,648 0.07% 2,775,169
2009-11-20 2009-11-18 1.086 2,996,740 -218,768 0.08% 3,254,706
2009-11-19 2009-11-17 1.146 3,215,508 +527,032 0.09% 3,686,323
2009-11-18 2009-11-16 1.167 2,688,476 -3,331,240 0.07% 3,136,195
2009-11-17 2009-11-13 1.187 6,019,716 +2,839,259 0.17% 7,143,267
2009-11-16 2009-11-12 0.996 3,180,457 -1,186,566 0.09% 3,166,384
2009-11-13 2009-11-11 1.016 4,367,023 +202,858 0.12% 4,435,532
2009-11-11 2009-11-09 0.945 4,164,165 -548,909 0.12% 3,936,359
2009-11-10 2009-11-06 0.895 4,713,074 +330,141 0.13% 4,218,258
2009-11-09 2009-11-05 0.895 4,382,933 +1,274,820 0.12% 3,922,778
2009-11-06 2009-11-04 0.865 3,108,113 -91,484 0.09% 2,688,030
2009-11-05 2009-11-03 0.885 3,199,597 -2,370,650 0.09% 2,831,502
2009-11-04 2009-11-02 0.986 5,570,247 +692,102 0.15% 5,489,584
2009-11-03 2009-10-30 0.925 4,878,145 -121,316 0.14% 4,513,167
2009-11-02 2009-10-29 0.895 4,999,461 -578,741 0.14% 4,474,578
2009-10-30 2009-10-28 0.925 5,578,202 +696,080 0.15% 5,160,847
2009-10-29 2009-10-27 0.815 4,882,122 +49,720 0.14% 3,976,789
2009-10-28 2009-10-23 0.825 4,832,402 -636,248 0.13% 3,984,885
2009-10-27 2009-10-22 0.855 5,468,650 +1,060,030 0.15% 4,674,530
2009-10-23 2009-10-21 0.805 4,408,620 -928 0.12% 3,546,758
2009-10-22 2009-10-20 0.724 4,409,548 +99,440 0.12% 3,192,754
2009-10-21 2009-10-19 0.754 4,310,108 -646,360 0.12% 3,250,785
2009-10-20 2009-10-16 0.734 4,956,468 +944,680 0.14% 3,638,598
2009-10-19 2009-10-15 0.724 4,011,788 -99,440 0.11% 2,904,754
2009-10-16 2009-10-14 0.744 4,111,228 -198,880 0.11% 3,059,442
2009-10-15 2009-10-13 0.744 4,310,108 +149,160 0.12% 3,207,442
2009-10-14 2009-10-12 0.734 4,160,948 -19,888 0.12% 3,054,598
2009-10-12 2009-10-08 0.734 4,180,836 +99,440 0.12% 3,069,198
2009-10-09 2009-10-07 0.704 4,081,396 +99,440 0.11% 2,873,066
2009-10-07 2009-10-05 0.654 3,981,956 -361,962 0.11% 2,602,847
2009-10-06 2009-10-02 0.674 4,343,918 -35,798 0.12% 2,926,815
2009-10-05 2009-09-30 0.694 4,379,716 +69,608 0.12% 3,039,023
2009-10-02 2009-09-29 0.714 4,310,108 -99,440 0.12% 3,077,410
2009-09-30 2009-09-28 0.724 4,409,548 +248,600 0.12% 3,192,754
2009-09-29 2009-09-25 0.714 4,160,948 -177,004 0.12% 2,970,910
2009-09-28 2009-09-24 0.724 4,337,952 -149,160 0.12% 3,140,915
2009-09-24 2009-09-22 0.724 4,487,112 +477,312 0.12% 3,248,915
2009-09-23 2009-09-21 0.714 4,009,800 +139,216 0.11% 2,862,991
2009-09-22 2009-09-18 0.774 3,870,584 +49,720 0.11% 2,997,134
2009-09-21 2009-09-17 0.724 3,820,864 -596,640 0.11% 2,766,515
2009-09-18 2009-09-16 0.754 4,417,504 +447,480 0.12% 3,331,786
2009-09-17 2009-09-15 0.714 3,970,024 -119,328 0.11% 2,834,591
2009-09-16 2009-09-14 0.714 4,089,352 +169,048 0.11% 2,919,791
2009-09-09 2009-09-07 0.613 3,920,304 +19,888 0.11% 2,404,853
2009-09-08 2009-09-04 0.623 3,900,416 -198,880 0.11% 2,431,876
2009-09-07 2009-09-03 0.634 4,099,296 +129,272 0.11% 2,597,100
2009-08-25 2009-08-21 0.654 3,970,024 -596,640 0.11% 2,595,048
2009-08-20 2009-08-18 0.573 4,566,664 -99,440 0.13% 2,617,657
2009-08-17 2009-08-13 0.613 4,666,104 -69,608 0.13% 2,862,353
2009-08-14 2009-08-12 0.613 4,735,712 -99,440 0.13% 2,905,053
2009-08-13 2009-08-11 0.644 4,835,152 -178,992 0.13% 3,111,924
2009-08-12 2009-08-10 0.654 5,014,144 +248,600 0.14% 3,277,548
2009-08-07 2009-08-05 0.563 4,765,544 -29,832 0.13% 2,683,734
2009-08-03 2009-07-30 0.573 4,795,376 -99,440 0.13% 2,748,757
2009-07-31 2009-07-29 0.623 4,894,816 +328,152 0.14% 3,051,876
2009-07-29 2009-07-27 0.664 4,566,664 -99,440 0.13% 3,030,972
2009-07-24 2009-07-22 0.654 4,666,104 -89,496 0.13% 3,050,048
2009-07-23 2009-07-21 0.634 4,755,600 +89,496 0.13% 3,012,900
2009-07-22 2009-07-20 0.654 4,666,104 -129,272 0.13% 3,050,048
2009-07-21 2009-07-17 0.664 4,795,376 -308,264 0.13% 3,182,772
2009-07-20 2009-07-16 0.613 5,103,640 +497,200 0.14% 3,130,753
2009-07-17 2009-07-15 0.563 4,606,440 +5,967 0.13% 2,594,134
2009-07-16 2009-07-14 0.503 4,600,473 +29,832 0.13% 2,313,190
2009-07-15 2009-07-13 0.503 4,570,641 +29,832 0.13% 2,298,190
2009-07-10 2009-07-08 0.503 4,540,809 -9,944 0.13% 2,283,190
2009-07-07 2009-07-03 0.533 4,550,753 +9,944 0.13% 2,425,482
2009-06-30 2009-06-26 0.634 4,540,809 -29,832 0.13% 2,876,820
2009-06-29 2009-06-25 0.613 4,570,641 +49,720 0.13% 2,803,792
2009-06-25 2009-06-23 0.613 4,520,921 -19,888 0.13% 2,773,292
2009-06-24 2009-06-22 0.603 4,540,809 -497,200 0.13% 2,739,828
2009-06-18 2009-06-16 0.583 5,038,009 +9,944 0.14% 2,938,501
2009-06-12 2009-06-10 0.654 5,028,065 +566,808 0.14% 3,286,647
2009-06-11 2009-06-09 0.664 4,461,257 +91,485 0.12% 2,961,011
2009-06-10 2009-06-08 0.724 4,369,772 +994,400 0.12% 3,163,954
2009-06-09 2009-06-05 0.744 3,375,372 -5,967 0.09% 2,511,842
2009-06-05 2009-06-03 0.724 3,381,339 -566,808 0.09% 2,448,274
2009-06-04 2009-06-02 0.694 3,948,147 -497,200 0.11% 2,739,563
2009-06-03 2009-06-01 0.684 4,445,347 +39,776 0.12% 3,039,859
2009-06-02 2009-05-29 0.634 4,405,571 +19,888 0.12% 2,791,140
2009-06-01 2009-05-27 0.634 4,385,683 -49,720 0.12% 2,778,540
2009-05-29 2009-05-26 0.613 4,435,403 +49,720 0.12% 2,720,832
2009-05-27 2009-05-25 0.634 4,385,683 -39,776 0.12% 2,778,540
2009-05-26 2009-05-22 0.523 4,425,459 +59,664 0.12% 2,314,198
2009-05-18 2009-05-14 0.442 4,365,795 +755,744 0.12% 1,931,768
2009-04-24 2009-04-22 0.377 3,610,051 +99,440 0.10% 1,361,393
2009-04-22 2009-04-20 0.337 3,510,611 -1,989 0.10% 1,182,678
2009-04-15 2009-04-09 0.272 3,512,600 -9,944 0.10% 953,743
2009-04-02 2009-03-31 0.251 3,522,544 -1,988 0.10% 885,595
2009-03-19 2009-03-17 0.261 3,524,532 -39,776 0.10% 921,539
2009-02-16 2009-02-12 0.272 3,564,308 +1,988 0.10% 967,783
2009-02-11 2009-02-09 0.282 3,562,320 -5,966 0.10% 1,003,067
2009-02-09 2009-02-05 0.282 3,568,286 -5,966 0.10% 1,004,747
2009-01-20 2009-01-16 0.272 3,574,252 -47,732 0.10% 970,483
2009-01-19 2009-01-15 0.272 3,621,984 -795,520 0.10% 983,443
2009-01-08 2009-01-06 0.312 4,417,504 +49,720 0.12% 1,377,138
2008-12-29 2008-12-22 0.297 4,367,784 +99,440 0.12% 1,295,752
2008-12-23 2008-12-19 0.302 4,268,344 -83,529 0.12% 1,287,714
2008-11-14 2008-11-12 0.236 4,351,873 +69,608 0.12% 1,028,449
2008-10-28 2008-10-24 0.191 4,282,265 -99,440 0.12% 818,212
2008-10-20 2008-10-16 0.216 4,381,705 -99,440 0.12% 947,372
2008-10-16 2008-10-14 0.233 4,481,145 -39,776 0.12% 1,045,480
2008-10-15 2008-10-13 0.220 4,520,921 -13,922 0.13% 995,657
2008-07-04 2008-07-02 0.684 4,534,843 +139,216 0.13% 3,101,059
2008-05-26 2008-05-22 0.724 4,395,627 -27,843 0.12% 3,182,674
2008-05-21 2008-05-19 0.734 4,423,470 +29,832 0.12% 3,247,318
2008-04-29 2008-04-25 0.704 4,393,638 +1,989 0.12% 3,092,867
2008-04-25 2008-04-23 0.704 4,391,649 -3,978 0.12% 3,091,467
2008-04-18 2008-04-16 0.674 4,395,627 -109,384 0.12% 2,961,655
2008-04-15 2008-04-11 0.714 4,505,011 -39,776 0.13% 3,216,571
2008-04-14 2008-04-10 0.734 4,544,787 +95,463 0.13% 3,336,378
2008-04-11 2008-04-09 0.684 4,449,324 -21,877 0.12% 3,042,579
2008-04-07 2008-04-02 0.694 4,471,201 +21,877 0.12% 3,102,503
2008-04-02 2008-03-31 0.664 4,449,324 +5,966 0.12% 2,953,091
2008-03-19 2008-03-17 0.664 4,443,358 -13,922 0.12% 2,949,131
2008-03-18 2008-03-14 0.714 4,457,280 -99,440 0.12% 3,182,491
2008-03-17 2008-03-13 0.684 4,556,720 -79,552 0.13% 3,116,019
2008-03-14 2008-03-12 0.724 4,636,272 +99,440 0.13% 3,356,915
2008-03-12 2008-03-10 0.734 4,536,832 +39,776 0.13% 3,330,538
2008-03-11 2008-03-07 0.724 4,497,056 -99,440 0.12% 3,256,115
2008-03-07 2008-03-05 0.744 4,596,496 +63,642 0.13% 3,420,562
2008-03-06 2008-03-04 0.744 4,532,854 -63,642 0.13% 3,373,202
2008-03-05 2008-03-03 0.764 4,596,496 +198,880 0.13% 3,513,010
2008-03-04 2008-02-29 0.794 4,397,616 -49,720 0.12% 3,493,681
2008-03-03 2008-02-28 0.784 4,447,336 +83,530 0.12% 3,488,457
2008-02-29 2008-02-27 0.754 4,363,806 -27,843 0.12% 3,291,286
2008-02-28 2008-02-26 0.744 4,391,649 +27,843 0.12% 3,268,122
2008-02-27 2008-02-25 0.744 4,363,806 -49,720 0.12% 3,247,402
2008-02-26 2008-02-22 0.754 4,413,526 -149,160 0.12% 3,328,786
2008-02-22 2008-02-20 0.774 4,562,686 -332,130 0.13% 3,533,053
2008-02-21 2008-02-19 0.794 4,894,816 +328,152 0.14% 3,888,681
2008-02-20 2008-02-18 0.734 4,566,664 +123,306 0.13% 3,352,438
2008-02-19 2008-02-15 0.724 4,443,358 -99,440 0.12% 3,217,234
2008-02-18 2008-02-14 0.714 4,542,798 +35,798 0.13% 3,243,550
2008-02-15 2008-02-13 0.694 4,507,000 +11,933 0.13% 3,127,343
2008-02-14 2008-02-12 0.704 4,495,067 -119,328 0.12% 3,164,267
2008-02-13 2008-02-11 0.684 4,614,395 +79,552 0.13% 3,155,459
2008-02-12 2008-02-06 0.704 4,534,843 +127,283 0.13% 3,192,267
2008-01-31 2008-01-29 0.734 4,407,560 +59,664 0.12% 3,235,638
2008-01-30 2008-01-28 0.734 4,347,896 -218,768 0.12% 3,191,838
2008-01-29 2008-01-25 0.724 4,566,664 +218,768 0.13% 3,306,515
2008-01-25 2008-01-23 0.734 4,347,896 +9,944 0.12% 3,191,838
2008-01-23 2008-01-21 0.805 4,337,952 -29,832 0.12% 3,489,905
2008-01-22 2008-01-18 0.815 4,367,784 +49,720 0.12% 3,557,829
2008-01-21 2008-01-17 0.825 4,318,064 -49,720 0.12% 3,560,753
2008-01-18 2008-01-16 0.764 4,367,784 -49,720 0.12% 3,338,210
2008-01-17 2008-01-15 0.825 4,417,504 -198,880 0.12% 3,642,753
2008-01-16 2008-01-14 0.975 4,616,384 -99,440 0.13% 4,503,110
2008-01-15 2008-01-11 0.975 4,715,824 -69,608 0.13% 4,600,110
2008-01-14 2008-01-10 0.996 4,785,432 +248,600 0.13% 4,764,258
2008-01-11 2008-01-09 1.016 4,536,832 -248,600 0.13% 4,608,005
2008-01-10 2008-01-08 0.965 4,785,432 +278,432 0.13% 4,619,886
2008-01-09 2008-01-07 0.935 4,507,000 -129,272 0.13% 4,215,115
2008-01-08 2008-01-04 0.895 4,636,272 -248,600 0.13% 4,149,519
2008-01-07 2008-01-03 0.895 4,884,872 +298,320 0.14% 4,372,019
2008-01-04 2008-01-02 0.815 4,586,552 +79,552 0.13% 3,736,029
2008-01-03 2007-12-31 0.764 4,507,000 -99,440 0.13% 3,444,610
2008-01-02 2007-12-27 0.684 4,606,440 -79,552 0.13% 3,150,019
2007-12-28 2007-12-24 0.664 4,685,992 -198,880 0.13% 3,110,172
2007-12-27 2007-12-20 0.623 4,884,872 +69,299 0.14% 3,045,676
2007-12-21 2007-12-19 0.613 4,815,573 +178,992 0.13% 2,954,042
2007-12-19 2007-12-17 0.644 4,636,581 -9,944 0.13% 2,984,123
2007-12-18 2007-12-14 0.694 4,646,525 +109,384 0.13% 3,224,158
2007-12-14 2007-12-12 0.744 4,537,141 -23,866 0.13% 3,376,392
2007-12-13 2007-12-11 0.784 4,561,007 -11,932 0.13% 3,577,620
2007-12-10 2007-12-06 0.744 4,572,939 -9,944 0.13% 3,403,032
2007-12-06 2007-12-04 0.784 4,582,883 -17,059 0.13% 3,594,780
2007-12-05 2007-12-03 0.764 4,599,942 +19,888 0.13% 3,515,644
2007-12-04 2007-11-30 0.714 4,580,054 -99,440 0.13% 3,270,151
2007-12-03 2007-11-29 0.694 4,679,494 -79,552 0.13% 3,247,034
2007-11-28 2007-11-26 0.654 4,759,046 +79,552 0.13% 3,110,800
2007-11-27 2007-11-23 0.664 4,679,494 -99,440 0.13% 3,105,859
2007-11-23 2007-11-21 0.754 4,778,934 +9,944 0.13% 3,604,385
2007-11-22 2007-11-20 0.794 4,768,990 -50,347 0.13% 3,788,719
2007-11-21 2007-11-19 0.784 4,819,337 +23,866 0.13% 3,780,252
2007-11-20 2007-11-16 0.794 4,795,471 +99,440 0.13% 3,809,757
2007-11-16 2007-11-14 0.825 4,696,031 -99,440 0.13% 3,872,431
2007-11-14 2007-11-12 0.794 4,795,471 -19,888 0.13% 3,809,757
2007-11-13 2007-11-09 0.865 4,815,359 -99,440 0.13% 4,164,530
2007-11-12 2007-11-08 0.885 4,914,799 -129,272 0.14% 4,349,380
2007-11-09 2007-11-07 0.895 5,044,071 +149,160 0.14% 4,514,504
2007-11-08 2007-11-06 0.905 4,894,911 -19,888 0.14% 4,430,229
2007-11-07 2007-11-05 0.885 4,914,799 +29,832 0.14% 4,349,380
2007-11-06 2007-11-02 0.945 4,884,967 +189,562 0.14% 4,617,728
2007-11-05 2007-11-01 0.965 4,695,405 +79,552 0.13% 4,532,973
2007-11-02 2007-10-31 0.996 4,615,853 -213,939 0.13% 4,595,429
2007-11-01 2007-10-30 0.945 4,829,792 -50,432 0.13% 4,565,572
2007-10-31 2007-10-29 0.975 4,880,224 -204,846 0.14% 4,760,476
2007-10-30 2007-10-26 0.965 5,085,070 -218,768 0.14% 4,909,158
2007-10-29 2007-10-25 0.965 5,303,838 -77,563 0.15% 5,120,358
2007-10-26 2007-10-24 1.026 5,381,401 +427,592 0.15% 5,519,941
2007-10-25 2007-10-23 1.046 4,953,809 -1,358,969 0.14% 5,180,975
2007-10-24 2007-10-22 1.066 6,312,778 +993,803 0.18% 6,729,228
2007-10-23 2007-10-18 0.986 5,318,975 -1,045,259 0.38% 5,241,950
2007-10-22 2007-10-17 1.006 6,364,234 +313,164 0.45% 6,400,074
2007-10-18 2007-10-16 0.875 6,051,070 +18,966 0.43% 5,294,078
2007-10-17 2007-10-15 0.935 6,032,104 +236,180 0.43% 5,641,449
2007-10-16 2007-10-12 1.136 5,795,924 +162,509 0.41% 6,586,277
2007-10-15 2007-10-11 1.227 5,633,415 +2,653,326 0.40% 6,911,471
2007-10-12 2007-10-10 1.257 2,980,089 -53,697 0.29% 3,746,089
2007-10-11 2007-10-09 1.277 3,033,786 +210,813 0.30% 3,874,606
2007-10-10 2007-10-08 1.086 2,822,973 -111,373 0.28% 3,065,980
2007-10-09 2007-10-05 1.116 2,934,346 +103,417 0.29% 3,275,467
2007-10-08 2007-10-04 1.116 2,830,929 -33,809 0.28% 3,160,027
2007-10-05 2007-10-03 1.146 2,864,738 -25,855 0.28% 3,284,193
2007-10-04 2007-10-02 1.156 2,890,593 +202,858 0.29% 3,342,902
2007-10-03 2007-09-28 1.106 2,687,735 -49,720 0.27% 2,973,158
2007-09-28 2007-09-25 1.116 2,737,455 -89,496 0.27% 3,055,687
2007-09-27 2007-09-24 1.046 2,826,951 +39,776 0.28% 2,956,586
2007-09-25 2007-09-21 1.126 2,787,175 +27,843 0.28% 3,139,216
2007-09-21 2007-09-19 1.217 2,759,332 +49,720 0.27% 3,357,594
2007-09-19 2007-09-17 1.187 2,709,612 -19,888 0.27% 3,215,348
2007-09-18 2007-09-14 1.227 2,729,500 -49,720 0.27% 3,348,743
2007-09-17 2007-09-13 1.227 2,779,220 -178,992 0.27% 3,409,743
2007-09-14 2007-09-12 1.217 2,958,212 -49,720 0.29% 3,599,594
2007-09-13 2007-09-11 1.792 3,007,932 +39,776 0.30% 5,389,771
2007-09-12 2007-09-10 2.009 2,968,156 +604,781 0.29% 5,964,316
2007-09-11 2007-09-07 1.817 2,363,375 -132,823 0.30% 4,295,317
2007-09-10 2007-09-06 1.933 2,496,198 +7,813 0.31% 4,824,255
2007-09-07 2007-09-05 1.574 2,488,385 +195,328 0.31% 3,917,391
2007-09-05 2007-09-03 1.625 2,293,057 -195,328 0.29% 3,727,287
2007-09-03 2007-08-30 1.587 2,488,385 -115,635 0.31% 3,949,240
2007-08-31 2007-08-29 1.459 2,604,020 +185,953 0.33% 3,799,473
2007-08-30 2007-08-28 1.485 2,418,067 +70,318 0.30% 3,590,050
2007-08-29 2007-08-27 1.638 2,347,749 -218,768 0.30% 3,846,235
2007-08-28 2007-08-24 1.587 2,566,517 -25,002 0.32% 4,073,241
2007-08-27 2007-08-23 1.229 2,591,519 +187,516 0.33% 3,184,197
2007-08-21 2007-08-17 0.909 2,404,003 -4,688 0.30% 2,184,578
2007-08-14 2007-08-10 1.152 2,408,691 +35,940 0.30% 2,774,584
2007-08-13 2007-08-09 1.267 2,372,751 -7,813 0.30% 3,006,503
2007-08-10 2007-08-08 1.241 2,380,564 +7,813 0.30% 2,955,465
2007-08-09 2007-08-07 1.190 2,372,751 +21,877 0.30% 2,824,290
2007-08-07 2007-08-03 1.408 2,350,874 -78,131 0.30% 3,309,758
2007-08-06 2007-08-02 1.382 2,429,005 -78,132 0.31% 3,357,580
2007-07-30 2007-07-26 1.613 2,507,137 -34,378 0.32% 4,043,178
2007-07-27 2007-07-25 1.613 2,541,515 -62,505 0.32% 4,098,618
2007-07-26 2007-07-24 1.587 2,604,020 -7,813 0.33% 4,132,760
2007-07-25 2007-07-23 1.395 2,611,833 -6,250 0.33% 3,643,730
2007-07-23 2007-07-19 1.421 2,618,083 +6,250 0.33% 3,719,466
2007-07-20 2007-07-18 1.357 2,611,833 -15,626 0.33% 3,543,443
2007-07-17 2007-07-13 1.421 2,627,459 +39,066 0.33% 3,732,787
2007-07-13 2007-07-11 1.523 2,588,393 -15,627 0.33% 3,942,316
2007-07-12 2007-07-10 1.523 2,604,020 -7,813 0.33% 3,966,117
2007-07-11 2007-07-09 1.625 2,611,833 -39,066 0.33% 4,245,446
2007-07-10 2007-07-06 1.677 2,650,899 -7,813 0.33% 4,444,662
2007-07-09 2007-07-05 1.485 2,658,712 -39,065 0.33% 3,947,331
2007-07-06 2007-07-04 1.382 2,697,777 -93,758 0.34% 3,729,100
2007-07-05 2007-07-03 1.382 2,791,535 -62,505 0.35% 3,858,700
2007-07-04 2007-06-29 1.549 2,854,040 +62,505 0.36% 4,419,973
2007-07-03 2007-06-28 1.677 2,791,535 -93,758 0.35% 4,680,461
2007-06-29 2007-06-27 1.677 2,885,293 +289,086 0.36% 4,837,661
2007-06-28 2007-06-26 1.753 2,596,207 +6,251 0.33% 4,552,334
2007-06-27 2007-06-25 1.753 2,589,956 +106,259 0.33% 4,541,373
2007-06-26 2007-06-22 1.753 2,483,697 0.31% 4,355,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top