History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-13 | 2024-09-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-27 | 2024-06-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-26 | 2024-06-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-25 | 2024-06-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-28 | 2024-05-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-30 | 2024-04-26 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-25 | 2024-04-23 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,166,000 | +0 | 0.03% | 46,640 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,166,000 | +0 | 0.03% | 51,304 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,166,000 | +0 | 0.03% | 57,134 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-25 | 2024-03-21 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,166,000 | +0 | 0.03% | 51,304 |
| 2024-03-20 | 2024-03-18 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,166,000 | +0 | 0.03% | 51,304 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-13 | 2024-03-11 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-03-12 | 2024-03-08 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,166,000 | +0 | 0.03% | 54,802 |
| 2024-03-08 | 2024-03-06 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,166,000 | +0 | 0.03% | 50,138 |
| 2024-03-06 | 2024-03-04 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-03-01 | 2024-02-28 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,166,000 | +0 | 0.03% | 47,806 |
| 2024-02-28 | 2024-02-26 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-02-27 | 2024-02-23 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,166,000 | +0 | 0.03% | 48,972 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,166,000 | +0 | 0.03% | 59,466 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-19 | 2024-02-15 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,166,000 | +0 | 0.03% | 54,802 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,166,000 | +0 | 0.03% | 53,636 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,166,000 | +0 | 0.03% | 52,470 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-02 | 2024-01-31 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-02-01 | 2024-01-30 | 0.055 | 1,166,000 | +0 | 0.03% | 64,130 |
| 2024-01-31 | 2024-01-29 | 0.055 | 1,166,000 | +0 | 0.03% | 64,130 |
| 2024-01-30 | 2024-01-26 | 0.055 | 1,166,000 | +0 | 0.03% | 64,130 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,166,000 | +0 | 0.03% | 60,632 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,166,000 | +0 | 0.03% | 58,300 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,166,000 | +0 | 0.03% | 55,968 |
| 2024-01-23 | 2024-01-19 | 0.056 | 1,166,000 | +0 | 0.03% | 65,296 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,166,000 | +0 | 0.03% | 61,798 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,166,000 | +0 | 0.03% | 61,798 |
| 2024-01-18 | 2024-01-16 | 0.054 | 1,166,000 | +0 | 0.03% | 62,964 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,166,000 | +0 | 0.03% | 61,798 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,166,000 | +0 | 0.03% | 61,798 |
| 2024-01-15 | 2024-01-11 | 0.056 | 1,166,000 | +0 | 0.03% | 65,296 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,166,000 | +0 | 0.03% | 65,296 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,166,000 | +0 | 0.03% | 67,628 |
| 2024-01-10 | 2024-01-08 | 0.059 | 1,166,000 | +0 | 0.03% | 68,794 |
| 2024-01-09 | 2024-01-05 | 0.059 | 1,166,000 | +0 | 0.03% | 68,794 |
| 2024-01-08 | 2024-01-04 | 0.058 | 1,166,000 | +0 | 0.03% | 67,628 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2024-01-02 | 2023-12-28 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-29 | 2023-12-27 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-28 | 2023-12-22 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-27 | 2023-12-21 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2023-12-20 | 2023-12-18 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-12-19 | 2023-12-15 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-18 | 2023-12-14 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-12-15 | 2023-12-13 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-12-04 | 2023-11-30 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,166,000 | +0 | 0.03% | 80,454 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,166,000 | +0 | 0.03% | 69,960 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2023-11-21 | 2023-11-17 | 0.061 | 1,166,000 | +0 | 0.03% | 71,126 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-11-17 | 2023-11-15 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-11-15 | 2023-11-13 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-11-14 | 2023-11-10 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-11-13 | 2023-11-09 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,166,000 | +0 | 0.03% | 80,454 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,166,000 | +0 | 0.03% | 79,288 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,166,000 | +0 | 0.03% | 80,454 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-11-06 | 2023-11-02 | 0.069 | 1,166,000 | +0 | 0.03% | 80,454 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,166,000 | +0 | 0.03% | 75,790 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-10-26 | 2023-10-24 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-10-19 | 2023-10-17 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-10-17 | 2023-10-13 | 0.067 | 1,166,000 | +0 | 0.03% | 78,122 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,166,000 | +0 | 0.03% | 78,122 |
| 2023-10-13 | 2023-10-11 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-10-12 | 2023-10-10 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,166,000 | +0 | 0.03% | 73,458 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,166,000 | +0 | 0.03% | 72,292 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,166,000 | +0 | 0.03% | 76,956 |
| 2023-10-06 | 2023-10-04 | 0.064 | 1,166,000 | +0 | 0.03% | 74,624 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,166,000 | +0 | 0.03% | 81,620 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,166,000 | +0 | 0.03% | 97,944 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-27 | 2023-09-25 | 0.078 | 1,166,000 | +0 | 0.03% | 90,948 |
| 2023-09-26 | 2023-09-22 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-09-15 | 2023-09-13 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-12 | 2023-09-07 | 0.078 | 1,166,000 | +0 | 0.03% | 90,948 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,166,000 | +0 | 0.03% | 89,782 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-29 | 2023-08-25 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-28 | 2023-08-24 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-24 | 2023-08-22 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-22 | 2023-08-18 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-21 | 2023-08-17 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-18 | 2023-08-16 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-17 | 2023-08-15 | 0.087 | 1,166,000 | +0 | 0.03% | 101,442 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,166,000 | +0 | 0.03% | 92,114 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,166,000 | +0 | 0.03% | 90,948 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-08-09 | 2023-08-07 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-08-03 | 2023-08-01 | 0.087 | 1,166,000 | +0 | 0.03% | 101,442 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,166,000 | +0 | 0.03% | 108,438 |
| 2023-08-01 | 2023-07-28 | 0.093 | 1,166,000 | +0 | 0.03% | 108,438 |
| 2023-07-31 | 2023-07-27 | 0.081 | 1,166,000 | +0 | 0.03% | 94,446 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,166,000 | +0 | 0.03% | 92,114 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,166,000 | +0 | 0.03% | 92,114 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,166,000 | +0 | 0.03% | 92,114 |
| 2023-07-21 | 2023-07-19 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-20 | 2023-07-18 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-19 | 2023-07-14 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-18 | 2023-07-13 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-14 | 2023-07-12 | 0.084 | 1,166,000 | +0 | 0.03% | 97,944 |
| 2023-07-13 | 2023-07-11 | 0.084 | 1,166,000 | +0 | 0.03% | 97,944 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-11 | 2023-07-07 | 0.089 | 1,166,000 | +0 | 0.03% | 103,774 |
| 2023-07-10 | 2023-07-06 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-07-07 | 2023-07-05 | 0.082 | 1,166,000 | +0 | 0.03% | 95,612 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,166,000 | +0 | 0.03% | 97,944 |
| 2023-07-05 | 2023-07-03 | 0.078 | 1,166,000 | +0 | 0.03% | 90,948 |
| 2023-07-04 | 2023-06-30 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-07-03 | 2023-06-29 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,166,000 | +0 | 0.03% | 95,612 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,166,000 | +0 | 0.03% | 95,612 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,166,000 | +0 | 0.03% | 100,276 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,166,000 | +0 | 0.03% | 96,778 |
| 2023-06-23 | 2023-06-20 | 0.086 | 1,166,000 | +0 | 0.03% | 100,276 |
| 2023-06-21 | 2023-06-19 | 0.089 | 1,166,000 | +0 | 0.03% | 103,774 |
| 2023-06-20 | 2023-06-16 | 0.089 | 1,166,000 | +0 | 0.03% | 103,774 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,166,000 | +0 | 0.03% | 93,280 |
| 2023-06-16 | 2023-06-14 | 0.079 | 1,166,000 | +0 | 0.03% | 92,114 |
| 2023-06-15 | 2023-06-13 | 0.086 | 1,166,000 | +0 | 0.03% | 100,276 |
| 2023-06-14 | 2023-06-12 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-06-13 | 2023-06-09 | 0.077 | 1,166,000 | +0 | 0.03% | 89,782 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-06-09 | 2023-06-07 | 0.087 | 1,166,000 | +0 | 0.03% | 101,442 |
| 2023-06-08 | 2023-06-06 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,166,000 | +0 | 0.03% | 100,276 |
| 2023-06-06 | 2023-06-02 | 0.089 | 1,166,000 | +0 | 0.03% | 103,774 |
| 2023-06-05 | 2023-06-01 | 0.086 | 1,166,000 | +0 | 0.03% | 100,276 |
| 2023-06-02 | 2023-05-31 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-05-31 | 2023-05-29 | 0.088 | 1,166,000 | +0 | 0.03% | 102,608 |
| 2023-05-30 | 2023-05-25 | 0.085 | 1,166,000 | +0 | 0.03% | 99,110 |
| 2023-05-29 | 2023-05-24 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-05-25 | 2023-05-23 | 0.096 | 1,166,000 | +0 | 0.03% | 111,936 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,166,000 | +0 | 0.03% | 111,936 |
| 2023-05-23 | 2023-05-19 | 0.096 | 1,166,000 | +0 | 0.03% | 111,936 |
| 2023-05-22 | 2023-05-18 | 0.095 | 1,166,000 | +0 | 0.03% | 110,770 |
| 2023-05-19 | 2023-05-17 | 0.093 | 1,166,000 | +0 | 0.03% | 108,438 |
| 2023-05-18 | 2023-05-16 | 0.092 | 1,166,000 | +0 | 0.03% | 107,272 |
| 2023-05-17 | 2023-05-15 | 0.098 | 1,166,000 | +0 | 0.03% | 114,268 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,166,000 | +0 | 0.03% | 116,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,166,000 | +0 | 0.03% | 116,600 |
| 2023-05-12 | 2023-05-10 | 0.094 | 1,166,000 | +0 | 0.03% | 109,604 |
| 2023-05-11 | 2023-05-09 | 0.093 | 1,166,000 | +0 | 0.03% | 108,438 |
| 2023-05-10 | 2023-05-08 | 0.092 | 1,166,000 | +0 | 0.03% | 107,272 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,166,000 | +0 | 0.03% | 102,608 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,166,000 | +0 | 0.03% | 106,106 |
| 2023-05-02 | 2023-04-27 | 0.096 | 1,166,000 | +0 | 0.03% | 111,936 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-26 | 2023-04-24 | 0.091 | 1,166,000 | +0 | 0.03% | 106,106 |
| 2023-04-25 | 2023-04-21 | 0.091 | 1,166,000 | +0 | 0.03% | 106,106 |
| 2023-04-24 | 2023-04-20 | 0.091 | 1,166,000 | +0 | 0.03% | 106,106 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,166,000 | +0 | 0.03% | 107,272 |
| 2023-04-20 | 2023-04-18 | 0.089 | 1,166,000 | +0 | 0.03% | 103,774 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,166,000 | +0 | 0.03% | 104,940 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,166,000 | +0 | 0.03% | 115,434 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,166,000 | +0 | 0.03% | 116,600 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,166,000 | +0 | 0.03% | 116,600 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,166,000 | +0 | 0.03% | 114,268 |
| 2023-04-04 | 2023-03-31 | 0.100 | 1,166,000 | +0 | 0.03% | 116,600 |
| 2023-04-03 | 2023-03-30 | 0.099 | 1,166,000 | +0 | 0.03% | 115,434 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,166,000 | +0 | 0.03% | 125,928 |
| 2023-03-30 | 2023-03-28 | 0.108 | 1,166,000 | +0 | 0.03% | 125,928 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,166,000 | +0 | 0.03% | 125,928 |
| 2023-03-28 | 2023-03-24 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-27 | 2023-03-23 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,166,000 | +0 | 0.03% | 122,430 |
| 2023-03-17 | 2023-03-15 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,166,000 | +0 | 0.03% | 128,260 |
| 2023-03-15 | 2023-03-13 | 0.114 | 1,166,000 | +0 | 0.03% | 132,924 |
| 2023-03-14 | 2023-03-10 | 0.125 | 1,166,000 | +0 | 0.03% | 145,750 |
| 2023-03-13 | 2023-03-09 | 0.131 | 1,166,000 | +0 | 0.03% | 152,746 |
| 2023-03-10 | 2023-03-08 | 0.130 | 1,166,000 | +0 | 0.03% | 151,580 |
| 2023-03-09 | 2023-03-07 | 0.130 | 1,166,000 | +0 | 0.03% | 151,580 |
| 2023-03-08 | 2023-03-06 | 0.131 | 1,166,000 | +0 | 0.03% | 152,746 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,166,000 | +0 | 0.03% | 155,078 |
| 2023-03-06 | 2023-03-02 | 0.131 | 1,166,000 | +0 | 0.03% | 152,746 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,166,000 | +0 | 0.03% | 129,426 |
| 2023-03-02 | 2023-02-28 | 0.113 | 1,166,000 | +0 | 0.03% | 131,758 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,166,000 | +0 | 0.03% | 134,090 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,166,000 | +0 | 0.03% | 139,920 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,166,000 | +0 | 0.03% | 142,252 |
| 2023-02-24 | 2023-02-22 | 0.122 | 1,166,000 | +0 | 0.03% | 142,252 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,166,000 | +2,000 | 0.03% | 143,418 |
| 2022-10-28 | 2022-10-26 | 0.234 | 1,164,000 | -40,000 | 0.03% | 272,376 |
| 2022-10-26 | 2022-10-24 | 0.210 | 1,204,000 | +32,000 | 0.03% | 252,840 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,172,000 | +8,000 | 0.03% | 233,228 |
| 2021-04-07 | 2021-03-31 | 0.153 | 1,164,000 | -176,000 | 0.03% | 178,092 |
| 2021-03-17 | 2021-03-15 | 0.128 | 1,340,000 | +52,000 | 0.03% | 171,520 |
| 2021-03-11 | 2021-03-09 | 0.137 | 1,288,000 | +38,000 | 0.03% | 176,456 |
| 2021-03-01 | 2021-02-25 | 0.144 | 1,250,000 | +44,000 | 0.03% | 180,000 |
| 2021-02-24 | 2021-02-22 | 0.151 | 1,206,000 | +32,000 | 0.03% | 182,106 |
| 2021-02-23 | 2021-02-19 | 0.155 | 1,174,000 | +10,000 | 0.03% | 181,970 |
| 2021-01-05 | 2020-12-31 | 0.094 | 1,164,000 | -6,000 | 0.03% | 109,416 |
| 2020-12-22 | 2020-12-18 | 0.082 | 1,170,000 | -20,000 | 0.03% | 95,940 |
| 2020-12-08 | 2020-12-04 | 0.095 | 1,190,000 | +20,000 | 0.03% | 113,050 |
| 2019-12-23 | 2019-12-19 | 0.181 | 1,170,000 | -252,000 | 0.03% | 211,770 |
| 2019-06-25 | 2019-06-21 | 0.176 | 1,422,000 | +46,000 | 0.03% | 250,272 |
| 2019-05-14 | 2019-05-09 | 0.181 | 1,376,000 | +44,000 | 0.03% | 249,056 |
| 2019-03-18 | 2019-03-14 | 0.227 | 1,332,000 | -40,000 | 0.03% | 302,364 |
| 2019-03-08 | 2019-03-06 | 0.240 | 1,372,000 | -30,000 | 0.03% | 329,280 |
| 2019-03-01 | 2019-02-27 | 0.232 | 1,402,000 | -34,000 | 0.03% | 325,264 |
| 2019-02-28 | 2019-02-26 | 0.230 | 1,436,000 | -38,000 | 0.03% | 330,280 |
| 2018-10-02 | 2018-09-27 | 0.221 | 1,474,000 | -2,000 | 0.03% | 325,754 |
| 2018-09-17 | 2018-09-13 | 0.195 | 1,476,000 | +100,000 | 0.03% | 287,820 |
| 2018-09-13 | 2018-09-11 | 0.210 | 1,376,000 | +48,000 | 0.03% | 288,960 |
| 2018-08-22 | 2018-08-20 | 0.223 | 1,328,000 | +46,000 | 0.03% | 296,144 |
| 2018-08-20 | 2018-08-16 | 0.228 | 1,282,000 | +12,000 | 0.03% | 292,296 |
| 2018-08-07 | 2018-08-03 | 0.240 | 1,270,000 | +44,000 | 0.03% | 304,800 |
| 2018-07-30 | 2018-07-26 | 0.248 | 1,226,000 | +54,000 | 0.03% | 304,048 |
| 2018-07-26 | 2018-07-24 | 0.249 | 1,172,000 | +2,000 | 0.03% | 291,828 |
| 2018-05-04 | 2018-05-02 | 0.330 | 1,170,000 | -38,000 | 0.03% | 386,100 |
| 2018-04-27 | 2018-04-25 | 0.340 | 1,208,000 | +38,000 | 0.03% | 410,720 |
| 2018-04-19 | 2018-04-17 | 0.355 | 1,170,000 | -38,000 | 0.03% | 415,350 |
| 2018-04-04 | 2018-03-29 | 0.345 | 1,208,000 | +38,000 | 0.03% | 416,760 |
| 2018-03-27 | 2018-03-23 | 0.345 | 1,170,000 | -148,000 | 0.03% | 403,650 |
| 2018-02-28 | 2018-02-26 | 0.395 | 1,318,000 | +148,000 | 0.03% | 520,610 |
| 2018-02-07 | 2018-02-05 | 0.385 | 1,170,000 | -38,000 | 0.03% | 450,450 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,208,000 | +6,000 | 0.03% | 507,360 |
| 2018-01-17 | 2018-01-15 | 0.390 | 1,202,000 | +4,000 | 0.03% | 468,780 |
| 2017-11-03 | 2017-11-01 | 0.490 | 1,198,000 | +36,000 | 0.03% | 587,020 |
| 2017-11-02 | 2017-10-31 | 0.465 | 1,162,000 | -176,000 | 0.03% | 540,330 |
| 2017-10-23 | 2017-10-19 | 0.475 | 1,338,000 | +8,000 | 0.03% | 635,550 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,330,000 | +6,000 | 0.03% | 665,000 |
| 2017-10-12 | 2017-10-10 | 0.485 | 1,324,000 | +176,000 | 0.03% | 642,140 |
| 2017-10-11 | 2017-10-09 | 0.490 | 1,148,000 | +150,000 | 0.03% | 562,520 |
| 2017-10-03 | 2017-09-28 | 0.510 | 998,000 | +50,000 | 0.02% | 508,980 |
| 2017-09-26 | 2017-09-22 | 0.550 | 948,000 | +2,000 | 0.02% | 521,400 |
| 2017-09-25 | 2017-09-21 | 0.520 | 946,000 | +18,000 | 0.02% | 491,920 |
| 2017-09-13 | 2017-09-11 | 0.460 | 928,000 | +100,000 | 0.02% | 426,880 |
| 2017-09-08 | 2017-09-06 | 0.470 | 828,000 | +32,000 | 0.02% | 389,160 |
| 2017-09-05 | 2017-09-01 | 0.495 | 796,000 | +72,000 | 0.02% | 394,020 |
| 2017-09-04 | 2017-08-31 | 0.495 | 724,000 | -1,900,000 | 0.02% | 358,380 |
| 2017-09-01 | 2017-08-30 | 0.490 | 2,624,000 | +10,000 | 0.06% | 1,285,760 |
| 2017-08-28 | 2017-08-24 | 0.500 | 2,614,000 | +36,000 | 0.06% | 1,307,000 |
| 2017-08-22 | 2017-08-18 | 0.500 | 2,578,000 | -320,000 | 0.06% | 1,289,000 |
| 2017-08-15 | 2017-08-11 | 0.520 | 2,898,000 | +390,000 | 0.07% | 1,506,960 |
| 2017-08-01 | 2017-07-28 | 0.640 | 2,508,000 | -448,000 | 0.06% | 1,605,120 |
| 2017-07-25 | 2017-07-21 | 0.660 | 2,956,000 | -256,000 | 0.07% | 1,950,960 |
| 2017-07-12 | 2017-07-10 | 0.670 | 3,212,000 | +112,000 | 0.07% | 2,152,040 |
| 2017-07-11 | 2017-07-07 | 0.650 | 3,100,000 | +336,000 | 0.07% | 2,015,000 |
| 2017-07-10 | 2017-07-06 | 0.640 | 2,764,000 | +202,000 | 0.06% | 1,768,960 |
| 2017-07-05 | 2017-07-03 | 0.630 | 2,562,000 | +4,000 | 0.06% | 1,614,060 |
| 2017-06-29 | 2017-06-27 | 0.640 | 2,558,000 | +94,000 | 0.06% | 1,637,120 |
| 2017-06-21 | 2017-06-19 | 0.670 | 2,464,000 | -100,000 | 0.06% | 1,650,880 |
| 2017-06-05 | 2017-06-01 | 0.720 | 2,564,000 | -300,000 | 0.06% | 1,846,080 |
| 2017-04-19 | 2017-04-13 | 0.800 | 2,864,000 | -50,000 | 0.07% | 2,291,200 |
| 2017-04-07 | 2017-04-05 | 0.740 | 2,914,000 | +70,000 | 0.07% | 2,156,360 |
| 2017-03-22 | 2017-03-20 | 0.750 | 2,844,000 | -200,000 | 0.07% | 2,133,000 |
| 2017-03-21 | 2017-03-17 | 0.730 | 3,044,000 | +100,000 | 0.07% | 2,222,120 |
| 2017-03-20 | 2017-03-16 | 0.680 | 2,944,000 | -48,000 | 0.07% | 2,001,920 |
| 2017-03-17 | 2017-03-15 | 0.660 | 2,992,000 | -86,000 | 0.07% | 1,974,720 |
| 2017-03-16 | 2017-03-14 | 0.680 | 3,078,000 | -300,000 | 0.07% | 2,093,040 |
| 2017-03-13 | 2017-03-09 | 0.680 | 3,378,000 | +340,000 | 0.08% | 2,297,040 |
| 2017-03-08 | 2017-03-06 | 0.670 | 3,038,000 | +56,000 | 0.07% | 2,035,460 |
| 2017-03-06 | 2017-03-02 | 0.660 | 2,982,000 | -10,000 | 0.07% | 1,968,120 |
| 2017-03-01 | 2017-02-27 | 0.660 | 2,992,000 | -120,000 | 0.07% | 1,974,720 |
| 2017-02-17 | 2017-02-15 | 0.630 | 3,112,000 | +20,000 | 0.07% | 1,960,560 |
| 2017-02-15 | 2017-02-13 | 0.640 | 3,092,000 | -158,000 | 0.07% | 1,978,880 |
| 2017-02-13 | 2017-02-09 | 0.640 | 3,250,000 | -60,000 | 0.07% | 2,080,000 |
| 2017-02-10 | 2017-02-08 | 0.640 | 3,310,000 | -160,000 | 0.08% | 2,118,400 |
| 2017-02-09 | 2017-02-07 | 0.630 | 3,470,000 | +148,000 | 0.08% | 2,186,100 |
| 2017-02-06 | 2017-02-02 | 0.600 | 3,322,000 | +102,000 | 0.08% | 1,993,200 |
| 2017-02-01 | 2017-01-25 | 0.600 | 3,220,000 | -120,000 | 0.07% | 1,932,000 |
| 2017-01-26 | 2017-01-24 | 0.600 | 3,340,000 | +66,000 | 0.08% | 2,004,000 |
| 2017-01-19 | 2017-01-17 | 0.610 | 3,274,000 | +124,000 | 0.07% | 1,997,140 |
| 2017-01-17 | 2017-01-13 | 0.600 | 3,150,000 | -150,000 | 0.07% | 1,890,000 |
| 2017-01-16 | 2017-01-12 | 0.600 | 3,300,000 | +170,000 | 0.08% | 1,980,000 |
| 2017-01-13 | 2017-01-11 | 0.580 | 3,130,000 | +230,000 | 0.07% | 1,815,400 |
| 2017-01-11 | 2017-01-09 | 0.560 | 2,900,000 | +1,518,000 | 0.07% | 1,624,000 |
| 2017-01-10 | 2017-01-06 | 0.570 | 1,382,000 | +370,000 | 0.03% | 787,740 |
| 2016-12-28 | 2016-12-22 | 0.570 | 1,012,000 | +8,000 | 0.02% | 576,840 |
| 2016-12-14 | 2016-12-12 | 0.590 | 1,004,000 | +200,000 | 0.02% | 592,360 |
| 2016-11-10 | 2016-11-08 | 0.650 | 804,000 | +28,000 | 0.02% | 522,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 776,000 | -50,000 | 0.02% | 488,880 |
| 2016-11-03 | 2016-11-01 | 0.600 | 826,000 | +100,000 | 0.02% | 495,600 |
| 2016-10-13 | 2016-10-11 | 0.610 | 726,000 | -260,000 | 0.02% | 442,860 |
| 2016-10-04 | 2016-09-30 | 0.610 | 986,000 | -464,000 | 0.02% | 601,460 |
| 2016-09-19 | 2016-09-14 | 0.630 | 1,450,000 | +564,000 | 0.03% | 913,500 |
| 2016-09-15 | 2016-09-13 | 0.630 | 886,000 | -114,000 | 0.02% | 558,180 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,000,000 | +114,000 | 0.02% | 640,000 |
| 2016-07-28 | 2016-07-26 | 0.630 | 886,000 | +10,000 | 0.02% | 558,180 |
| 2016-04-21 | 2016-04-19 | 0.630 | 876,000 | -16,000 | 0.02% | 551,880 |
| 2016-03-24 | 2016-03-22 | 0.640 | 892,000 | +16,000 | 0.02% | 570,880 |
| 2016-02-23 | 2016-02-19 | 0.610 | 876,000 | -200,000 | 0.02% | 534,360 |
| 2016-02-19 | 2016-02-17 | 0.600 | 1,076,000 | -676,000 | 0.02% | 645,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,752,000 | +876,000 | 0.04% | 1,033,680 |
| 2016-02-02 | 2016-01-29 | 0.495 | 876,000 | -100,000 | 0.02% | 433,620 |
| 2016-01-29 | 2016-01-27 | 0.485 | 976,000 | +100,000 | 0.02% | 473,360 |
| 2016-01-19 | 2016-01-15 | 0.600 | 876,000 | -56,000 | 0.02% | 525,600 |
| 2016-01-12 | 2016-01-08 | 0.640 | 932,000 | +184,000 | 0.02% | 596,480 |
| 2015-12-23 | 2015-12-21 | 0.700 | 748,000 | -36,000 | 0.02% | 523,600 |
| 2015-12-18 | 2015-12-16 | 0.690 | 784,000 | -30,000 | 0.02% | 540,960 |
| 2015-12-16 | 2015-12-14 | 0.690 | 814,000 | +30,000 | 0.02% | 561,660 |
| 2015-12-04 | 2015-12-02 | 0.760 | 784,000 | -26,000 | 0.02% | 595,840 |
| 2015-12-01 | 2015-11-27 | 0.710 | 810,000 | +34,000 | 0.02% | 575,100 |
| 2015-11-30 | 2015-11-26 | 0.690 | 776,000 | +24,000 | 0.02% | 535,440 |
| 2015-11-06 | 2015-11-04 | 0.720 | 752,000 | -40,000 | 0.02% | 541,440 |
| 2015-10-27 | 2015-10-23 | 0.740 | 792,000 | -226,000 | 0.02% | 586,080 |
| 2015-10-14 | 2015-10-12 | 0.710 | 1,018,000 | -170,000 | 0.02% | 722,780 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,188,000 | +10,000 | 0.03% | 807,840 |
| 2015-09-23 | 2015-09-21 | 0.660 | 1,178,000 | +226,000 | 0.03% | 777,480 |
| 2015-09-22 | 2015-09-18 | 0.670 | 952,000 | -104,000 | 0.02% | 637,840 |
| 2015-09-21 | 2015-09-17 | 0.650 | 1,056,000 | -100,000 | 0.02% | 686,400 |
| 2015-09-18 | 2015-09-16 | 0.650 | 1,156,000 | +204,000 | 0.03% | 751,400 |
| 2015-09-16 | 2015-09-14 | 0.650 | 952,000 | -100,000 | 0.02% | 618,800 |
| 2015-09-15 | 2015-09-11 | 0.650 | 1,052,000 | +100,000 | 0.02% | 683,800 |
| 2015-09-09 | 2015-09-07 | 0.640 | 952,000 | -120,000 | 0.02% | 609,280 |
| 2015-09-04 | 2015-09-01 | 0.660 | 1,072,000 | -80,000 | 0.02% | 707,520 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,152,000 | -60,000 | 0.03% | 771,840 |
| 2015-09-01 | 2015-08-28 | 0.690 | 1,212,000 | +100,000 | 0.03% | 836,280 |
| 2015-08-31 | 2015-08-27 | 0.690 | 1,112,000 | +100,000 | 0.03% | 767,280 |
| 2015-08-27 | 2015-08-25 | 0.610 | 1,012,000 | +60,000 | 0.02% | 617,320 |
| 2015-08-26 | 2015-08-24 | 0.590 | 952,000 | -68,000 | 0.02% | 561,680 |
| 2015-08-21 | 2015-08-19 | 0.760 | 1,020,000 | +38,000 | 0.02% | 775,200 |
| 2015-08-19 | 2015-08-17 | 0.780 | 982,000 | -84,000 | 0.02% | 765,960 |
| 2015-08-18 | 2015-08-14 | 0.780 | 1,066,000 | -88,000 | 0.02% | 831,480 |
| 2015-08-17 | 2015-08-13 | 0.780 | 1,154,000 | +8,000 | 0.03% | 900,120 |
| 2015-08-14 | 2015-08-12 | 0.780 | 1,146,000 | +114,000 | 0.03% | 893,880 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,032,000 | -94,000 | 0.02% | 846,240 |
| 2015-08-07 | 2015-08-05 | 0.710 | 1,126,000 | +10,000 | 0.03% | 799,460 |
| 2015-08-06 | 2015-08-04 | 0.740 | 1,116,000 | +92,000 | 0.03% | 825,840 |
| 2015-07-31 | 2015-07-29 | 0.820 | 1,024,000 | -80,000 | 0.02% | 839,680 |
| 2015-07-30 | 2015-07-28 | 0.790 | 1,104,000 | +200,000 | 0.03% | 872,160 |
| 2015-07-29 | 2015-07-27 | 0.770 | 904,000 | -96,000 | 0.02% | 696,080 |
| 2015-07-28 | 2015-07-24 | 0.890 | 1,000,000 | +96,000 | 0.02% | 890,000 |
| 2015-07-27 | 2015-07-23 | 0.900 | 904,000 | +260,000 | 0.02% | 813,600 |
| 2015-07-24 | 2015-07-22 | 0.820 | 644,000 | -74,000 | 0.01% | 528,080 |
| 2015-07-17 | 2015-07-15 | 0.750 | 718,000 | +4,000 | 0.02% | 538,500 |
| 2015-07-14 | 2015-07-10 | 0.780 | 714,000 | +110,000 | 0.02% | 556,920 |
| 2015-07-13 | 2015-07-09 | 0.670 | 604,000 | -64,000 | 0.01% | 404,680 |
| 2015-07-10 | 2015-07-08 | 0.430 | 668,000 | -330,000 | 0.02% | 287,240 |
| 2015-07-09 | 2015-07-07 | 0.530 | 998,000 | -96,000 | 0.02% | 528,940 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,094,000 | +88,000 | 0.03% | 897,080 |
| 2015-07-03 | 2015-06-30 | 0.990 | 1,006,000 | -202,000 | 0.02% | 995,940 |
| 2015-07-02 | 2015-06-29 | 0.940 | 1,208,000 | -50,000 | 0.03% | 1,135,520 |
| 2015-06-30 | 2015-06-26 | 1.020 | 1,258,000 | +46,000 | 0.03% | 1,283,160 |
| 2015-06-25 | 2015-06-23 | 1.100 | 1,212,000 | +40,000 | 0.03% | 1,333,200 |
| 2015-06-22 | 2015-06-18 | 1.090 | 1,172,000 | -600,000 | 0.03% | 1,277,480 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,772,000 | +48,000 | 0.04% | 1,825,160 |
| 2015-06-18 | 2015-06-16 | 1.010 | 1,724,000 | -40,000 | 0.04% | 1,741,240 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,764,000 | +110,000 | 0.04% | 1,852,200 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,654,000 | +2,000 | 0.04% | 1,736,700 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,652,000 | +48,000 | 0.04% | 1,817,200 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,604,000 | -6,000 | 0.04% | 1,844,600 |
| 2015-06-10 | 2015-06-08 | 1.257 | 1,610,000 | +66,000 | 0.04% | 2,023,833 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,544,000 | +10,635 | 0.04% | 1,878,761 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,533,365 | +9,944 | 0.04% | 1,912,080 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,523,421 | +59,664 | 0.04% | 1,945,640 |
| 2015-06-02 | 2015-05-29 | 1.358 | 1,463,757 | +19,888 | 0.03% | 1,987,200 |
| 2015-05-29 | 2015-05-27 | 1.378 | 1,443,869 | -103,417 | 0.03% | 1,989,240 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,547,286 | +1,988 | 0.04% | 2,100,599 |
| 2015-05-26 | 2015-05-21 | 1.167 | 1,545,298 | +89,496 | 0.04% | 1,802,640 |
| 2015-05-21 | 2015-05-19 | 1.237 | 1,455,802 | +53,698 | 0.03% | 1,800,720 |
| 2015-05-08 | 2015-05-06 | 1.247 | 1,402,104 | +198,880 | 0.03% | 1,748,400 |
| 2015-05-07 | 2015-05-05 | 1.277 | 1,203,224 | -3,978 | 0.03% | 1,536,700 |
| 2015-05-06 | 2015-05-04 | 1.317 | 1,207,202 | +5,967 | 0.03% | 1,590,341 |
| 2015-05-05 | 2015-04-30 | 1.358 | 1,201,235 | +137,227 | 0.03% | 1,630,800 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,064,008 | -151,149 | 0.02% | 1,433,800 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,215,157 | +377,872 | 0.03% | 1,551,940 |
| 2015-04-22 | 2015-04-20 | 0.975 | 837,285 | +99,440 | 0.02% | 816,740 |
| 2015-04-20 | 2015-04-16 | 1.046 | 737,845 | +354,007 | 0.02% | 771,680 |
| 2015-04-17 | 2015-04-15 | 1.016 | 383,838 | +198,880 | 0.01% | 389,860 |
| 2015-04-16 | 2015-04-14 | 1.036 | 184,958 | -43,754 | 0.00% | 191,580 |
| 2015-04-15 | 2015-04-13 | 1.026 | 228,712 | -29,832 | 0.01% | 234,600 |
| 2015-04-14 | 2015-04-10 | 0.925 | 258,544 | -507,144 | 0.01% | 239,200 |
| 2015-04-13 | 2015-04-09 | 0.895 | 765,688 | +119,328 | 0.02% | 685,300 |
| 2015-04-10 | 2015-04-08 | 0.905 | 646,360 | +9,944 | 0.01% | 585,000 |
| 2015-03-30 | 2015-03-26 | 0.875 | 636,416 | +19,888 | 0.01% | 556,800 |
| 2015-03-24 | 2015-03-20 | 0.845 | 616,528 | -39,776 | 0.01% | 520,800 |
| 2015-03-18 | 2015-03-16 | 0.835 | 656,304 | +39,776 | 0.02% | 547,800 |
| 2015-03-11 | 2015-03-09 | 0.784 | 616,528 | -79,552 | 0.01% | 483,600 |
| 2015-03-09 | 2015-03-05 | 0.825 | 696,080 | -242,634 | 0.02% | 574,000 |
| 2015-02-27 | 2015-02-25 | 0.825 | 938,714 | +322,186 | 0.02% | 774,080 |
| 2015-02-26 | 2015-02-24 | 0.784 | 616,528 | -9,944 | 0.01% | 483,600 |
| 2015-02-11 | 2015-02-09 | 0.794 | 626,472 | -25,854 | 0.01% | 497,700 |
| 2014-12-17 | 2014-12-15 | 0.915 | 652,326 | +9,944 | 0.02% | 596,960 |
| 2014-12-16 | 2014-12-12 | 0.885 | 642,382 | -109,384 | 0.02% | 568,480 |
| 2014-12-11 | 2014-12-09 | 0.784 | 751,766 | -39,776 | 0.02% | 589,680 |
| 2014-12-10 | 2014-12-08 | 0.855 | 791,542 | +224,734 | 0.02% | 676,600 |
| 2014-12-05 | 2014-12-03 | 0.875 | 566,808 | +45,742 | 0.01% | 495,900 |
| 2014-12-03 | 2014-12-01 | 0.915 | 521,066 | -298,320 | 0.01% | 476,840 |
| 2014-12-02 | 2014-11-28 | 0.955 | 819,386 | -338,096 | 0.02% | 782,800 |
| 2014-11-26 | 2014-11-24 | 0.986 | 1,157,482 | +47,732 | 0.03% | 1,140,720 |
| 2014-11-25 | 2014-11-21 | 0.975 | 1,109,750 | +652,326 | 0.03% | 1,082,520 |
| 2014-11-17 | 2014-11-13 | 1.016 | 457,424 | +95,462 | 0.01% | 464,600 |
| 2014-11-14 | 2014-11-12 | 1.006 | 361,962 | -59,664 | 0.01% | 364,000 |
| 2014-11-13 | 2014-11-11 | 0.955 | 421,626 | -25,854 | 0.01% | 402,800 |
| 2014-11-11 | 2014-11-07 | 0.945 | 447,480 | +159,104 | 0.01% | 423,000 |
| 2014-11-10 | 2014-11-06 | 0.955 | 288,376 | -186,947 | 0.01% | 275,500 |
| 2014-11-05 | 2014-11-03 | 0.965 | 475,323 | -21,877 | 0.01% | 458,880 |
| 2014-11-04 | 2014-10-31 | 0.975 | 497,200 | -49,720 | 0.01% | 485,000 |
| 2014-10-30 | 2014-10-28 | 1.006 | 546,920 | +119,328 | 0.01% | 550,000 |
| 2014-10-23 | 2014-10-21 | 0.905 | 427,592 | -25,854 | 0.01% | 387,000 |
| 2014-10-16 | 2014-10-14 | 0.935 | 453,446 | +9,944 | 0.01% | 424,080 |
| 2014-10-15 | 2014-10-13 | 0.925 | 443,502 | +3,977 | 0.01% | 410,320 |
| 2014-10-13 | 2014-10-09 | 1.026 | 439,525 | -200,869 | 0.01% | 450,840 |
| 2014-10-10 | 2014-10-08 | 1.056 | 640,394 | -230,700 | 0.02% | 676,200 |
| 2014-10-09 | 2014-10-07 | 1.036 | 871,094 | +105,406 | 0.02% | 902,280 |
| 2014-10-08 | 2014-10-06 | 1.006 | 765,688 | +9,944 | 0.02% | 770,000 |
| 2014-10-07 | 2014-10-03 | 0.975 | 755,744 | -296,331 | 0.02% | 737,200 |
| 2014-10-06 | 2014-09-30 | 0.955 | 1,052,075 | +135,238 | 0.03% | 1,005,100 |
| 2014-10-03 | 2014-09-29 | 0.975 | 916,837 | -1,207,201 | 0.02% | 894,340 |
| 2014-09-30 | 2014-09-26 | 0.935 | 2,124,038 | +39,776 | 0.05% | 1,986,480 |
| 2014-09-29 | 2014-09-25 | 0.845 | 2,084,262 | -1,237,034 | 0.05% | 1,760,640 |
| 2014-09-26 | 2014-09-24 | 0.835 | 3,321,296 | +1,652,693 | 0.08% | 2,772,200 |
| 2014-09-25 | 2014-09-23 | 0.815 | 1,668,603 | +79,552 | 0.04% | 1,359,180 |
| 2014-09-17 | 2014-09-15 | 0.805 | 1,589,051 | +15,910 | 0.04% | 1,278,400 |
| 2014-09-15 | 2014-09-11 | 0.794 | 1,573,141 | -31,821 | 0.04% | 1,249,780 |
| 2014-09-12 | 2014-09-10 | 0.805 | 1,604,962 | +413,671 | 0.04% | 1,291,200 |
| 2014-09-11 | 2014-09-08 | 0.734 | 1,191,291 | +161,093 | 0.03% | 874,540 |
| 2014-09-08 | 2014-09-04 | 0.764 | 1,030,198 | +407,704 | 0.03% | 787,360 |
| 2014-09-05 | 2014-09-03 | 0.744 | 622,494 | +67,619 | 0.02% | 463,240 |
| 2014-09-04 | 2014-09-02 | 0.724 | 554,875 | +111,373 | 0.01% | 401,760 |
| 2014-09-03 | 2014-09-01 | 0.734 | 443,502 | +17,899 | 0.01% | 325,580 |
| 2014-08-26 | 2014-08-22 | 0.704 | 425,603 | -208,824 | 0.01% | 299,600 |
| 2014-08-25 | 2014-08-21 | 0.704 | 634,427 | +5,966 | 0.02% | 446,600 |
| 2014-08-21 | 2014-08-19 | 0.694 | 628,461 | +49,720 | 0.02% | 436,080 |
| 2014-08-20 | 2014-08-18 | 0.694 | 578,741 | +97,451 | 0.01% | 401,580 |
| 2014-08-19 | 2014-08-15 | 0.684 | 481,290 | +397,760 | 0.01% | 329,120 |
| 2014-08-18 | 2014-08-14 | 0.684 | 83,530 | +39,776 | 0.00% | 57,120 |
| 2014-06-09 | 2014-06-05 | 0.704 | 43,754 | -5,966 | 0.00% | 30,800 |
| 2014-05-13 | 2014-05-09 | 0.623 | 49,720 | +49,720 | 0.00% | 31,000 |
| 2014-05-09 | 2014-05-07 | 0.664 | 0 | -99,440 | ||
| 2014-03-28 | 2014-03-26 | 0.654 | 99,440 | +99,440 | 0.00% | 65,000 |
| 2014-03-17 | 2014-03-13 | 0.784 | 0 | -19,888 | ||
| 2014-03-13 | 2014-03-11 | 0.805 | 19,888 | -69,608 | 0.00% | 16,000 |
| 2014-03-05 | 2014-03-03 | 0.754 | 89,496 | +15,910 | 0.00% | 67,500 |
| 2014-02-28 | 2014-02-26 | 0.764 | 73,586 | +49,720 | 0.00% | 56,240 |
| 2014-02-13 | 2014-02-11 | 0.784 | 23,866 | +3,978 | 0.00% | 18,720 |
| 2014-01-27 | 2014-01-23 | 0.825 | 19,888 | +19,888 | 0.00% | 16,400 |
| 2014-01-23 | 2014-01-21 | 0.835 | 0 | -745,800 | ||
| 2014-01-22 | 2014-01-20 | 0.815 | 745,800 | +71,597 | 0.02% | 607,500 |
| 2014-01-21 | 2014-01-17 | 0.774 | 674,203 | +19,888 | 0.02% | 522,060 |
| 2014-01-17 | 2014-01-15 | 0.734 | 654,315 | +149,160 | 0.02% | 480,340 |
| 2014-01-15 | 2014-01-13 | 0.724 | 505,155 | +248,600 | 0.01% | 365,760 |
| 2014-01-14 | 2014-01-10 | 0.724 | 256,555 | +59,664 | 0.01% | 185,760 |
| 2014-01-10 | 2014-01-08 | 0.684 | 196,891 | +196,891 | 0.00% | 134,640 |
| 2013-12-12 | 2013-12-10 | 0.684 | 0 | -397,760 | ||
| 2013-12-09 | 2013-12-05 | 0.684 | 397,760 | -397,760 | 0.01% | 272,000 |
| 2013-12-04 | 2013-12-02 | 0.754 | 795,520 | -521,066 | 0.02% | 600,000 |
| 2013-11-28 | 2013-11-26 | 0.734 | 1,316,586 | +521,066 | 0.03% | 966,520 |
| 2013-11-25 | 2013-11-21 | 0.724 | 795,520 | -296,331 | 0.02% | 576,000 |
| 2013-11-22 | 2013-11-20 | 0.704 | 1,091,851 | +119,328 | 0.03% | 768,600 |
| 2013-11-21 | 2013-11-19 | 0.694 | 972,523 | +177,003 | 0.02% | 674,820 |
| 2013-11-15 | 2013-11-13 | 0.664 | 795,520 | -696,080 | 0.02% | 528,000 |
| 2013-11-14 | 2013-11-12 | 0.664 | 1,491,600 | -159,104 | 0.04% | 990,000 |
| 2013-11-11 | 2013-11-07 | 0.674 | 1,650,704 | -139,216 | 0.04% | 1,112,200 |
| 2013-11-04 | 2013-10-31 | 0.634 | 1,789,920 | -178,992 | 0.05% | 1,134,000 |
| 2013-10-31 | 2013-10-29 | 0.623 | 1,968,912 | +178,992 | 0.05% | 1,227,600 |
| 2013-10-28 | 2013-10-24 | 0.623 | 1,789,920 | -397,760 | 0.05% | 1,116,000 |
| 2013-10-25 | 2013-10-23 | 0.613 | 2,187,680 | -497,200 | 0.06% | 1,342,000 |
| 2013-10-23 | 2013-10-21 | 0.644 | 2,684,880 | +119,328 | 0.07% | 1,728,000 |
| 2013-10-21 | 2013-10-17 | 0.634 | 2,565,552 | +676,192 | 0.07% | 1,625,400 |
| 2013-10-17 | 2013-10-15 | 0.644 | 1,889,360 | +198,880 | 0.05% | 1,216,000 |
| 2013-10-16 | 2013-10-11 | 0.623 | 1,690,480 | -39,776 | 0.04% | 1,054,000 |
| 2013-10-11 | 2013-10-09 | 0.583 | 1,730,256 | +39,776 | 0.04% | 1,009,200 |
| 2013-10-09 | 2013-10-07 | 0.553 | 1,690,480 | -1,989 | 0.04% | 935,000 |
| 2013-09-18 | 2013-09-16 | 0.427 | 1,692,469 | -99,440 | 0.04% | 723,350 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,791,909 | -188,936 | 0.05% | 729,810 |
| 2013-09-09 | 2013-09-05 | 0.412 | 1,980,845 | -109,384 | 0.05% | 816,720 |
| 2013-08-09 | 2013-08-07 | 0.412 | 2,090,229 | -175,014 | 0.05% | 861,820 |
| 2013-07-31 | 2013-07-29 | 0.407 | 2,265,243 | +175,014 | 0.06% | 922,590 |
| 2013-05-29 | 2013-05-27 | 0.468 | 2,090,229 | +298,320 | 0.05% | 977,430 |
| 2013-05-28 | 2013-05-24 | 0.463 | 1,791,909 | +497,200 | 0.05% | 828,920 |
| 2013-05-22 | 2013-05-20 | 0.412 | 1,294,709 | +696,080 | 0.03% | 533,820 |
| 2013-05-21 | 2013-05-16 | 0.402 | 598,629 | +497,200 | 0.02% | 240,800 |
| 2013-04-26 | 2013-04-24 | 0.357 | 101,429 | -25,854 | 0.00% | 36,210 |
| 2013-04-19 | 2013-04-17 | 0.362 | 127,283 | -19,888 | 0.00% | 46,080 |
| 2013-04-11 | 2013-04-09 | 0.312 | 147,171 | +19,888 | 0.00% | 45,880 |
| 2013-04-03 | 2013-03-28 | 0.362 | 127,283 | +25,854 | 0.00% | 46,080 |
| 2013-03-15 | 2013-03-13 | 0.372 | 101,429 | -994,400 | 0.00% | 37,740 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,095,829 | +994,400 | 0.03% | 451,820 |
| 2012-12-19 | 2012-12-17 | 0.382 | 101,429 | -3,977 | 0.00% | 38,760 |
| 2012-12-12 | 2012-12-10 | 0.322 | 105,406 | +3,977 | 0.00% | 33,920 |
| 2012-06-26 | 2012-06-22 | 0.235 | 101,429 | +1,989 | 0.00% | 23,868 |
| 2011-05-12 | 2011-05-09 | 0.644 | 99,440 | +99,440 | 0.00% | 64,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy