History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.153 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.153 0 +0
2022-02-25 2022-02-23 0.153 0 +0
2022-02-24 2022-02-22 0.153 0 +0
2022-02-23 2022-02-21 0.153 0 +0
2022-02-22 2022-02-18 0.153 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.153 0 +0
2022-02-17 2022-02-15 0.153 0 +0
2022-02-16 2022-02-14 0.153 0 +0
2022-02-15 2022-02-11 0.153 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.153 0 +0
2022-02-10 2022-02-08 0.153 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.153 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.153 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.153 0 +0
2022-01-17 2022-01-13 0.153 0 +0
2022-01-14 2022-01-12 0.153 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.153 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.153 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.153 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.153 0 +0
2021-12-30 2021-12-28 0.153 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.153 0 +0
2021-12-23 2021-12-21 0.153 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.153 0 +0
2021-12-20 2021-12-16 0.153 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.153 0 +0
2021-12-15 2021-12-13 0.153 0 +0
2021-12-14 2021-12-10 0.153 0 +0
2021-12-13 2021-12-09 0.153 0 +0
2021-12-10 2021-12-08 0.153 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.153 0 +0
2021-12-07 2021-12-03 0.153 0 +0
2021-12-06 2021-12-02 0.153 0 +0
2021-12-03 2021-12-01 0.153 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.153 0 +0
2021-11-26 2021-11-24 0.153 0 +0
2021-11-25 2021-11-23 0.153 0 +0
2021-11-24 2021-11-22 0.153 0 +0
2021-11-23 2021-11-19 0.153 0 +0
2021-11-22 2021-11-18 0.153 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.153 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.153 0 +0
2021-11-15 2021-11-11 0.153 0 +0
2021-11-12 2021-11-10 0.153 0 +0
2021-11-11 2021-11-09 0.153 0 +0
2021-11-10 2021-11-08 0.153 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.153 0 +0
2021-11-05 2021-11-03 0.153 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.153 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.153 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.153 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.153 0 +0
2021-10-12 2021-10-08 0.153 0 +0
2021-10-11 2021-10-07 0.153 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.153 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.153 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.153 0 +0
2021-09-02 2021-08-31 0.153 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.153 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.153 0 +0
2021-08-20 2021-08-18 0.153 0 +0
2021-08-19 2021-08-17 0.153 0 +0
2021-08-18 2021-08-16 0.153 0 +0
2021-08-17 2021-08-13 0.153 0 +0
2021-08-16 2021-08-12 0.153 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.153 0 +0
2021-08-10 2021-08-06 0.153 0 +0
2021-08-09 2021-08-05 0.153 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.153 0 +0
2021-08-03 2021-07-30 0.153 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.153 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.153 0 +0
2021-07-26 2021-07-22 0.153 0 +0
2021-07-23 2021-07-21 0.153 0 +0
2021-07-22 2021-07-20 0.153 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.153 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.153 0 +0
2021-07-13 2021-07-09 0.153 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.153 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.153 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.153 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.153 0 +0
2021-06-29 2021-06-25 0.153 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.153 0 +0
2021-06-24 2021-06-22 0.153 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.153 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.153 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.153 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.153 0 +0
2021-05-31 2021-05-27 0.153 0 +0
2021-05-28 2021-05-26 0.153 0 +0
2021-05-27 2021-05-25 0.153 0 +0
2021-05-26 2021-05-24 0.153 0 +0
2021-05-25 2021-05-21 0.153 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.153 0 +0
2021-05-12 2021-05-10 0.153 0 +0
2021-05-11 2021-05-07 0.153 0 +0
2021-05-10 2021-05-06 0.153 0 +0
2021-05-07 2021-05-05 0.153 0 +0
2021-05-06 2021-05-04 0.153 0 +0
2021-05-05 2021-05-03 0.153 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.153 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.153 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.153 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.153 0 +0
2021-04-12 2021-04-08 0.153 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.124 0 +0
2021-03-31 2021-03-29 0.132 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.137 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.133 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.154 0 +0
2021-02-24 2021-02-22 0.151 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.163 0 +0
2021-02-17 2021-02-11 0.152 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.147 0 +0
2021-02-04 2021-02-02 0.152 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.133 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.130 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.120 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.125 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.086 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.092 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.095 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.097 0 +0
2020-12-08 2020-12-04 0.095 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.096 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.094 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.093 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.084 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.099 0 +0
2020-10-23 2020-10-21 0.103 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.115 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.115 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.116 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.131 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.139 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.142 0 +0
2020-09-02 2020-08-31 0.144 0 +0
2020-09-01 2020-08-28 0.149 0 +0
2020-08-31 2020-08-27 0.142 0 +0
2020-08-28 2020-08-26 0.145 0 +0
2020-08-27 2020-08-25 0.143 0 +0
2020-08-26 2020-08-24 0.146 0 +0
2020-08-25 2020-08-21 0.154 0 +0
2020-08-24 2020-08-20 0.146 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.158 0 +0
2020-08-14 2020-08-12 0.146 0 +0
2020-08-13 2020-08-11 0.154 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.157 0 +0
2020-07-24 2020-07-22 0.154 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.150 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.152 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.161 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.140 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.151 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.143 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.159 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.165 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.144 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.144 0 +0
2020-05-29 2020-05-27 0.145 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.152 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.158 0 +0
2020-05-18 2020-05-14 0.158 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.182 0 +0
2020-05-07 2020-05-05 0.181 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.182 0 +0
2020-04-29 2020-04-27 0.178 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.159 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.166 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.172 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.158 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.174 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.203 0 +0
2020-03-10 2020-03-06 0.204 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.216 0 +0
2020-03-05 2020-03-03 0.218 0 +0
2020-03-04 2020-03-02 0.202 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.224 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.221 0 +0
2020-02-25 2020-02-21 0.221 0 +0
2020-02-24 2020-02-20 0.227 0 +0
2020-02-21 2020-02-19 0.222 0 +0
2020-02-20 2020-02-18 0.222 0 +0
2020-02-19 2020-02-17 0.228 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.216 0 +0
2020-02-14 2020-02-12 0.215 0 +0
2020-02-13 2020-02-11 0.213 0 +0
2020-02-12 2020-02-10 0.213 0 +0
2020-02-11 2020-02-07 0.219 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.218 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.196 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.223 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.233 0 +0
2020-01-22 2020-01-20 0.227 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.182 0 +0
2020-01-15 2020-01-13 0.184 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.184 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.181 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.176 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.153 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.158 0 +0
2019-11-27 2019-11-25 0.151 0 +0
2019-11-26 2019-11-22 0.151 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.134 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.150 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.152 0 +0
2019-10-29 2019-10-25 0.153 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.139 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.148 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.147 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.147 0 +0
2019-10-10 2019-10-08 0.144 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.149 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.149 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.147 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.139 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.140 0 +0
2019-09-17 2019-09-13 0.154 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.137 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.128 0 +0
2019-09-06 2019-09-04 0.130 0 +0
2019-09-05 2019-09-03 0.131 0 +0
2019-09-04 2019-09-02 0.131 0 +0
2019-09-03 2019-08-30 0.136 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.140 0 +0
2019-08-19 2019-08-15 0.139 0 +0
2019-08-16 2019-08-14 0.139 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.144 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.149 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.159 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.158 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.161 0 +0
2019-07-26 2019-07-24 0.168 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.162 0 +0
2019-07-22 2019-07-18 0.166 0 +0
2019-07-19 2019-07-17 0.164 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.166 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.166 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.169 0 +0
2019-07-02 2019-06-27 0.170 0 -13,180,000
2019-03-04 2019-02-28 0.235 13,180,000 -500,000 0.30% 3,097,300
2019-02-28 2019-02-26 0.230 13,680,000 -50,000 0.31% 3,146,400
2018-10-02 2018-09-27 0.221 13,730,000 -70,000 0.31% 3,034,330
2018-09-24 2018-09-20 0.193 13,800,000 +70,000 0.32% 2,663,400
2018-09-21 2018-09-19 0.199 13,730,000 -156,000 0.31% 2,732,270
2018-09-18 2018-09-14 0.199 13,886,000 -8,000 0.32% 2,763,314
2018-05-15 2018-05-11 0.335 13,894,000 +44,000 0.32% 4,654,490
2018-03-12 2018-03-08 0.385 13,850,000 -268,000 0.32% 5,332,250
2018-02-08 2018-02-06 0.365 14,118,000 +182,000 0.32% 5,153,070
2017-12-05 2017-12-01 0.390 13,936,000 -50,000 0.32% 5,435,040
2017-12-01 2017-11-29 0.400 13,986,000 +50,000 0.32% 5,594,400
2017-11-30 2017-11-28 0.395 13,936,000 -56,000 0.32% 5,504,720
2017-11-10 2017-11-08 0.455 13,992,000 -24,000 0.32% 6,366,360
2017-11-03 2017-11-01 0.490 14,016,000 -300,000 0.32% 6,867,840
2017-10-13 2017-10-11 0.510 14,316,000 -700,000 0.33% 7,301,160
2017-10-12 2017-10-10 0.485 15,016,000 -300,000 0.34% 7,282,760
2017-10-10 2017-10-06 0.490 15,316,000 -250,000 0.35% 7,504,840
2017-10-09 2017-10-04 0.480 15,566,000 -470,000 0.36% 7,471,680
2017-10-06 2017-10-03 0.475 16,036,000 +1,080,000 0.37% 7,617,100
2017-10-04 2017-09-29 0.490 14,956,000 +240,000 0.34% 7,328,440
2017-09-28 2017-09-26 0.520 14,716,000 -300,000 0.34% 7,652,320
2017-09-27 2017-09-25 0.530 15,016,000 +100,000 0.34% 7,958,480
2017-09-26 2017-09-22 0.550 14,916,000 -100,000 0.34% 8,203,800
2017-09-22 2017-09-20 0.560 15,016,000 -3,398,000 0.34% 8,408,960
2017-09-13 2017-09-11 0.460 18,414,000 +498,000 0.42% 8,470,440
2017-08-29 2017-08-25 0.500 17,916,000 +1,300,000 0.41% 8,958,000
2017-08-14 2017-08-10 0.485 16,616,000 +510,000 0.38% 8,058,760
2017-08-11 2017-08-09 0.510 16,106,000 +6,000 0.37% 8,214,060
2017-08-09 2017-08-07 0.530 16,100,000 -318,000 0.37% 8,533,000
2017-08-07 2017-08-03 0.560 16,418,000 -18,000 0.38% 9,194,080
2017-08-03 2017-08-01 0.630 16,436,000 -20,000 0.38% 10,354,680
2017-08-02 2017-07-31 0.630 16,456,000 +202,000 0.38% 10,367,280
2017-08-01 2017-07-28 0.640 16,254,000 +80,000 0.37% 10,402,560
2017-07-31 2017-07-27 0.650 16,174,000 +64,000 0.37% 10,513,100
2017-07-21 2017-07-19 0.660 16,110,000 -50,000 0.37% 10,632,600
2017-07-19 2017-07-17 0.650 16,160,000 -150,000 0.37% 10,504,000
2017-07-17 2017-07-13 0.670 16,310,000 -4,000 0.37% 10,927,700
2017-07-05 2017-07-03 0.630 16,314,000 +88,000 0.37% 10,277,820
2017-06-30 2017-06-28 0.650 16,226,000 +14,000 0.37% 10,546,900
2017-06-29 2017-06-27 0.640 16,212,000 +80,000 0.37% 10,375,680
2017-06-15 2017-06-13 0.680 16,132,000 +100,000 0.37% 10,969,760
2017-06-14 2017-06-12 0.690 16,032,000 +80,000 0.37% 11,062,080
2017-05-26 2017-05-24 0.670 15,952,000 -50,000 0.37% 10,687,840
2017-05-23 2017-05-19 0.760 16,002,000 +50,000 0.37% 12,161,520
2017-05-22 2017-05-18 0.750 15,952,000 +50,000 0.37% 11,964,000
2017-05-15 2017-05-11 0.760 15,902,000 +70,000 0.36% 12,085,520
2017-04-28 2017-04-26 0.800 15,832,000 -14,000 0.36% 12,665,600
2017-04-27 2017-04-25 0.800 15,846,000 -46,000 0.36% 12,676,800
2017-04-26 2017-04-24 0.780 15,892,000 +1,450,000 0.36% 12,395,760
2017-04-21 2017-04-19 0.760 14,442,000 -40,000 0.33% 10,975,920
2017-04-20 2017-04-18 0.770 14,482,000 -1,022,000 0.33% 11,151,140
2017-04-19 2017-04-13 0.800 15,504,000 -30,000 0.35% 12,403,200
2017-04-18 2017-04-12 0.820 15,534,000 +820,000 0.36% 12,737,880
2017-04-13 2017-04-11 0.740 14,714,000 +200,000 0.34% 10,888,360
2017-04-10 2017-04-06 0.750 14,514,000 +200,000 0.33% 10,885,500
2017-04-05 2017-03-31 0.740 14,314,000 -74,000 0.33% 10,592,360
2017-03-31 2017-03-29 0.780 14,388,000 +2,000 0.33% 11,222,640
2017-03-29 2017-03-27 0.770 14,386,000 -114,000 0.33% 11,077,220
2017-03-28 2017-03-24 0.780 14,500,000 -10,000 0.33% 11,310,000
2017-03-27 2017-03-23 0.800 14,510,000 +76,000 0.33% 11,608,000
2017-03-24 2017-03-22 0.800 14,434,000 -158,000 0.33% 11,547,200
2017-03-22 2017-03-20 0.750 14,592,000 -598,000 0.33% 10,944,000
2017-03-21 2017-03-17 0.730 15,190,000 +670,000 0.35% 11,088,700
2017-03-20 2017-03-16 0.680 14,520,000 -250,000 0.33% 9,873,600
2017-03-01 2017-02-27 0.660 14,770,000 -3,400,000 0.34% 9,748,200
2016-12-30 2016-12-28 0.560 18,170,000 -4,000 0.42% 10,175,200
2016-12-06 2016-12-02 0.620 18,174,000 +22,000 0.42% 11,267,880
2016-11-24 2016-11-22 0.650 18,152,000 -2,000 0.42% 11,798,800
2016-11-16 2016-11-14 0.630 18,154,000 -2,000 0.42% 11,437,020
2016-11-14 2016-11-10 0.640 18,156,000 -100,000 0.42% 11,619,840
2016-10-27 2016-10-25 0.620 18,256,000 -2,000 0.42% 11,318,720
2016-10-13 2016-10-11 0.610 18,258,000 -508,000 0.42% 11,137,380
2016-09-22 2016-09-20 0.630 18,766,000 -1,000,000 0.43% 11,822,580
2016-09-21 2016-09-19 0.630 19,766,000 -166,000 0.45% 12,452,580
2016-09-19 2016-09-14 0.630 19,932,000 -60,000 0.46% 12,557,160
2016-09-15 2016-09-13 0.630 19,992,000 +500,000 0.46% 12,594,960
2016-09-14 2016-09-12 0.620 19,492,000 -1,000,000 0.45% 12,085,040
2016-09-13 2016-09-09 0.640 20,492,000 +1,832,000 0.47% 13,114,880
2016-09-12 2016-09-08 0.640 18,660,000 +126,000 0.43% 11,942,400
2016-09-07 2016-09-05 0.580 18,534,000 +436,000 0.42% 10,749,720
2016-08-17 2016-08-15 0.600 18,098,000 +100,000 0.41% 10,858,800
2016-08-16 2016-08-12 0.600 17,998,000 -16,000 0.41% 10,798,800
2016-08-03 2016-07-29 0.600 18,014,000 -36,000 0.41% 10,808,400
2016-06-28 2016-06-24 0.500 18,050,000 -164,000 0.41% 9,025,000
2016-04-26 2016-04-22 0.620 18,214,000 -10,000 0.42% 11,292,680
2016-03-31 2016-03-29 0.610 18,224,000 -30,000 0.42% 11,116,640
2016-03-29 2016-03-23 0.620 18,254,000 +104,000 0.42% 11,317,480
2016-03-24 2016-03-22 0.640 18,150,000 +10,000 0.42% 11,616,000
2016-03-22 2016-03-18 0.640 18,140,000 +90,000 0.42% 11,609,600
2016-03-21 2016-03-17 0.660 18,050,000 +60,000 0.41% 11,913,000
2016-03-04 2016-03-02 0.710 17,990,000 +200,000 0.41% 12,772,900
2016-02-23 2016-02-19 0.610 17,790,000 -50,000 0.41% 10,851,900
2016-02-18 2016-02-16 0.590 17,840,000 -22,000 0.41% 10,525,600
2016-02-17 2016-02-15 0.520 17,862,000 -2,000 0.41% 9,288,240
2016-02-02 2016-01-29 0.495 17,864,000 -100,000 0.41% 8,842,680
2016-01-29 2016-01-27 0.485 17,964,000 +102,000 0.41% 8,712,540
2016-01-27 2016-01-25 0.510 17,862,000 +72,000 0.41% 9,109,620
2016-01-22 2016-01-20 0.580 17,790,000 -128,000 0.41% 10,318,200
2016-01-13 2016-01-11 0.600 17,918,000 +54,000 0.41% 10,750,800
2016-01-12 2016-01-08 0.640 17,864,000 +8,000 0.41% 11,432,960
2016-01-11 2016-01-07 0.630 17,856,000 +48,000 0.41% 11,249,280
2016-01-07 2016-01-05 0.700 17,808,000 +250,000 0.41% 12,465,600
2016-01-05 2015-12-31 0.690 17,558,000 +34,000 0.40% 12,115,020
2015-12-23 2015-12-21 0.700 17,524,000 +42,000 0.40% 12,266,800
2015-12-22 2015-12-18 0.680 17,482,000 +110,000 0.40% 11,887,760
2015-12-17 2015-12-15 0.670 17,372,000 +52,000 0.40% 11,639,240
2015-12-16 2015-12-14 0.690 17,320,000 -432 0.40% 11,950,800
2015-12-15 2015-12-11 0.700 17,320,432 +270,000 0.40% 12,124,302
2015-12-14 2015-12-10 0.720 17,050,432 +6,000 0.39% 12,276,311
2015-12-11 2015-12-09 0.740 17,044,432 +6,000 0.39% 12,612,880
2015-12-10 2015-12-08 0.740 17,038,432 +12,000 0.39% 12,608,440
2015-12-09 2015-12-07 0.780 17,026,432 +30,000 0.39% 13,280,617
2015-12-08 2015-12-04 0.780 16,996,432 +78,000 0.39% 13,257,217
2015-12-04 2015-12-02 0.760 16,918,432 -216,000 0.39% 12,858,008
2015-12-03 2015-12-01 0.750 17,134,432 +236,000 0.39% 12,850,824
2015-12-01 2015-11-27 0.710 16,898,432 +132,000 0.39% 11,997,887
2015-11-26 2015-11-24 0.710 16,766,432 +50,000 0.38% 11,904,167
2015-11-25 2015-11-23 0.710 16,716,432 +48,000 0.38% 11,868,667
2015-11-19 2015-11-17 0.680 16,668,432 +2,000 0.38% 11,334,534
2015-11-16 2015-11-12 0.720 16,666,432 -50,000 0.38% 11,999,831
2015-11-13 2015-11-11 0.690 16,716,432 +50,000 0.38% 11,534,338
2015-11-11 2015-11-09 0.700 16,666,432 +100,000 0.38% 11,666,502
2015-11-05 2015-11-03 0.690 16,566,432 +50,000 0.38% 11,430,838
2015-11-04 2015-11-02 0.700 16,516,432 +4,000 0.38% 11,561,502
2015-11-03 2015-10-30 0.710 16,512,432 +292,000 0.38% 11,723,827
2015-11-02 2015-10-29 0.720 16,220,432 +200,000 0.37% 11,678,711
2015-10-29 2015-10-27 0.730 16,020,432 +100,000 0.37% 11,694,915
2015-10-28 2015-10-26 0.750 15,920,432 -30,000 0.36% 11,940,324
2015-10-27 2015-10-23 0.740 15,950,432 +196,000 0.37% 11,803,320
2015-10-26 2015-10-22 0.710 15,754,432 +296,000 0.36% 11,185,647
2015-10-23 2015-10-20 0.730 15,458,432 -70,000 0.35% 11,284,655
2015-10-22 2015-10-19 0.730 15,528,432 +132,000 0.36% 11,335,755
2015-10-20 2015-10-16 0.720 15,396,432 +30,000 0.35% 11,085,431
2015-10-19 2015-10-15 0.720 15,366,432 -318,000 0.35% 11,063,831
2015-10-16 2015-10-14 0.700 15,684,432 +96,000 0.36% 10,979,102
2015-10-15 2015-10-13 0.700 15,588,432 +170,000 0.36% 10,911,902
2015-10-14 2015-10-12 0.710 15,418,432 +232,000 0.35% 10,947,087
2015-10-13 2015-10-09 0.680 15,186,432 +52,000 0.35% 10,326,774
2015-10-12 2015-10-08 0.670 15,134,432 +2,000 0.35% 10,140,069
2015-10-09 2015-10-07 0.680 15,132,432 +30,000 0.35% 10,290,054
2015-10-08 2015-10-06 0.640 15,102,432 +20,000 0.35% 9,665,556
2015-10-07 2015-10-05 0.640 15,082,432 -426,000 0.35% 9,652,756
2015-10-02 2015-09-29 0.610 15,508,432 +352,000 0.35% 9,460,144
2015-09-25 2015-09-23 0.640 15,156,432 +612,000 0.35% 9,700,116
2015-09-24 2015-09-22 0.660 14,544,432 +164,000 0.33% 9,599,325
2015-09-22 2015-09-18 0.670 14,380,432 +10,000 0.33% 9,634,889
2015-09-21 2015-09-17 0.650 14,370,432 +822,000 0.33% 9,340,781
2015-09-18 2015-09-16 0.650 13,548,432 +6,000 0.31% 8,806,481
2015-09-17 2015-09-15 0.630 13,542,432 +100,000 0.31% 8,531,732
2015-09-16 2015-09-14 0.650 13,442,432 -50,000 0.31% 8,737,581
2015-09-15 2015-09-11 0.650 13,492,432 -100,000 0.31% 8,770,081
2015-09-14 2015-09-10 0.650 13,592,432 -148,000 0.31% 8,835,081
2015-09-10 2015-09-08 0.660 13,740,432 +328,000 0.31% 9,068,685
2015-09-09 2015-09-07 0.640 13,412,432 +52,000 0.31% 8,583,956
2015-09-08 2015-09-04 0.640 13,360,432 -50,000 0.31% 8,550,676
2015-09-07 2015-09-02 0.670 13,410,432 +4,000 0.31% 8,984,989
2015-09-04 2015-09-01 0.660 13,406,432 +16,000 0.31% 8,848,245
2015-09-02 2015-08-31 0.670 13,390,432 +52,000 0.31% 8,971,589
2015-09-01 2015-08-28 0.690 13,338,432 +172,000 0.31% 9,203,518
2015-08-31 2015-08-27 0.690 13,166,432 +250,000 0.30% 9,084,838
2015-08-28 2015-08-26 0.640 12,916,432 -46,000 0.30% 8,266,516
2015-08-27 2015-08-25 0.610 12,962,432 +344,000 0.30% 7,907,084
2015-08-19 2015-08-17 0.780 12,618,432 +188,000 0.29% 9,842,377
2015-08-14 2015-08-12 0.780 12,430,432 -1,956,000 0.28% 9,695,737
2015-08-13 2015-08-11 0.820 14,386,432 -50,000 0.33% 11,796,874
2015-08-12 2015-08-10 0.800 14,436,432 +2,000,000 0.33% 11,549,146
2015-08-11 2015-08-07 0.770 12,436,432 +3,500,000 0.28% 9,576,053
2015-08-04 2015-07-31 0.780 8,936,432 -50,000 0.20% 6,970,417
2015-07-29 2015-07-27 0.770 8,986,432 +74,000 0.21% 6,919,553
2015-07-28 2015-07-24 0.890 8,912,432 -150,000 0.20% 7,932,064
2015-07-27 2015-07-23 0.900 9,062,432 +50,000 0.21% 8,156,189
2015-07-23 2015-07-21 0.830 9,012,432 +150,000 0.21% 7,480,319
2015-07-20 2015-07-16 0.780 8,862,432 -100,000 0.20% 6,912,697
2015-07-17 2015-07-15 0.750 8,962,432 -150,000 0.21% 6,721,824
2015-07-14 2015-07-10 0.780 9,112,432 +100,000 0.21% 7,107,697
2015-07-13 2015-07-09 0.670 9,012,432 -1,316,000 0.21% 6,038,329
2015-07-10 2015-07-08 0.430 10,328,432 +1,310,000 0.24% 4,441,226
2015-07-08 2015-07-06 0.730 9,018,432 +200,000 0.21% 6,583,455
2015-07-07 2015-07-03 0.820 8,818,432 -82,000 0.20% 7,231,114
2015-07-06 2015-07-02 0.880 8,900,432 +408,000 0.20% 7,832,380
2015-07-03 2015-06-30 0.990 8,492,432 +22,000 0.19% 8,407,508
2015-07-02 2015-06-29 0.940 8,470,432 -82,000 0.19% 7,962,206
2015-06-29 2015-06-25 1.050 8,552,432 -3,348,000 0.20% 8,980,054
2015-06-26 2015-06-24 1.090 11,900,432 +10,000 0.27% 12,971,471
2015-06-25 2015-06-23 1.100 11,890,432 -14,000 0.27% 13,079,475
2015-06-24 2015-06-22 1.080 11,904,432 +54,000 0.27% 12,856,787
2015-06-23 2015-06-19 1.090 11,850,432 -120,000 0.27% 12,916,971
2015-06-22 2015-06-18 1.090 11,970,432 +50,000 0.27% 13,047,771
2015-06-19 2015-06-17 1.030 11,920,432 +634,000 0.27% 12,278,045
2015-06-18 2015-06-16 1.010 11,286,432 -120,000 0.26% 11,399,296
2015-06-17 2015-06-15 1.050 11,406,432 +100,000 0.26% 11,976,754
2015-06-16 2015-06-12 1.090 11,306,432 +58,000 0.26% 12,324,011
2015-06-15 2015-06-11 1.050 11,248,432 +1,940,000 0.26% 11,810,854
2015-06-12 2015-06-10 1.100 9,308,432 +2,628,000 0.21% 10,239,275
2015-06-11 2015-06-09 1.150 6,680,432 -1,348,000 0.15% 7,682,497
2015-06-10 2015-06-08 1.257 8,028,432 +2,080,000 0.18% 10,092,056
2015-06-09 2015-06-05 1.217 5,948,432 -678,679 0.14% 7,238,136
2015-06-08 2015-06-04 1.247 6,627,111 -359,973 0.15% 8,263,895
2015-06-05 2015-06-03 1.277 6,987,084 -125,294 0.16% 8,923,569
2015-06-04 2015-06-02 1.297 7,112,378 +77,563 0.16% 9,226,637
2015-06-03 2015-06-01 1.348 7,034,815 +178,992 0.16% 9,479,739
2015-06-02 2015-05-29 1.358 6,855,823 +258,544 0.16% 9,307,483
2015-06-01 2015-05-28 1.317 6,597,279 -198,880 0.15% 8,691,106
2015-05-29 2015-05-27 1.378 6,796,159 +487,256 0.16% 9,363,172
2015-05-28 2015-05-26 1.358 6,308,903 +252,577 0.15% 8,564,983
2015-05-27 2015-05-22 1.177 6,056,326 -3,064,740 0.14% 7,125,806
2015-05-22 2015-05-20 1.207 9,121,066 +499,188 0.21% 11,006,918
2015-05-20 2015-05-18 1.227 8,621,878 +3,341,184 0.20% 10,577,928
2015-05-19 2015-05-15 1.257 5,280,694 +117,340 0.12% 6,638,041
2015-05-18 2015-05-14 1.247 5,163,354 +39,776 0.12% 6,438,615
2015-05-15 2015-05-13 1.227 5,123,578 +182,969 0.12% 6,285,967
2015-05-14 2015-05-12 1.207 4,940,609 -978,489 0.11% 5,962,119
2015-05-12 2015-05-08 1.267 5,919,098 +1,988 0.14% 7,500,064
2015-05-11 2015-05-07 1.197 5,917,110 -9,944 0.14% 7,081,015
2015-05-07 2015-05-05 1.277 5,927,054 +284,399 0.14% 7,569,749
2015-05-06 2015-05-04 1.317 5,642,655 +1,989 0.13% 7,433,506
2015-05-04 2015-04-29 1.358 5,640,666 -377,872 0.13% 7,657,783
2015-04-30 2015-04-28 1.348 6,018,538 -4,697,546 0.14% 8,110,258
2015-04-29 2015-04-27 1.277 10,716,084 +5,081,384 0.25% 13,686,069
2015-04-27 2015-04-23 1.066 5,634,700 -640,394 0.13% 6,006,418
2015-04-24 2015-04-22 1.076 6,275,094 -2,664,992 0.14% 6,752,163
2015-04-23 2015-04-21 1.036 8,940,086 +497,200 0.21% 9,260,145
2015-04-20 2015-04-16 1.046 8,442,886 +423,615 0.19% 8,830,050
2015-04-17 2015-04-15 1.016 8,019,271 -9,944 0.18% 8,145,076
2015-04-16 2015-04-14 1.036 8,029,215 -1,292,720 0.18% 8,316,665
2015-04-15 2015-04-13 1.026 9,321,935 -29,832 0.21% 9,561,920
2015-04-14 2015-04-10 0.925 9,351,767 -9,522,375 0.22% 8,652,077
2015-04-13 2015-04-09 0.895 18,874,142 +7,501,754 0.43% 16,892,585
2015-04-10 2015-04-08 0.905 11,372,388 -497,200 0.26% 10,292,789
2015-04-09 2015-04-02 0.855 11,869,588 +497,200 0.27% 10,145,967
2015-03-31 2015-03-27 0.885 11,372,388 -13,921,600 0.26% 10,064,060
2015-03-30 2015-03-26 0.875 25,293,988 +198,880 0.58% 22,129,696
2015-03-24 2015-03-20 0.845 25,095,108 -198,880 0.58% 21,198,603
2015-03-23 2015-03-19 0.825 25,293,988 +99,440 0.58% 20,857,874
2015-03-20 2015-03-18 0.835 25,194,548 -159,104 0.58% 21,029,239
2015-03-18 2015-03-16 0.835 25,353,652 -795,520 0.58% 21,162,039
2015-03-17 2015-03-13 0.835 26,149,172 -93,474 0.60% 21,826,039
2015-03-13 2015-03-11 0.774 26,242,646 +75,575 0.60% 20,320,633
2015-03-11 2015-03-09 0.784 26,167,071 +280,421 0.60% 20,525,257
2015-03-10 2015-03-06 0.815 25,886,650 +79,552 0.60% 21,086,270
2015-02-27 2015-02-25 0.825 25,807,098 -101,429 0.59% 21,280,994
2015-02-26 2015-02-24 0.784 25,908,527 +89,496 0.60% 20,322,457
2015-02-24 2015-02-18 0.835 25,819,031 -1,330,507 0.59% 21,550,478
2015-02-13 2015-02-11 0.764 27,149,538 +159,104 0.62% 20,749,848
2015-02-12 2015-02-10 0.744 26,990,434 +1,014,288 0.62% 20,085,399
2015-02-11 2015-02-09 0.794 25,976,146 +159,104 0.60% 20,636,721
2015-01-27 2015-01-23 0.825 25,817,042 -39,776 0.59% 21,289,194
2015-01-22 2015-01-20 0.835 25,856,818 -133,250 0.60% 21,582,018
2015-01-21 2015-01-19 0.825 25,990,068 -25,854 0.60% 21,431,874
2015-01-15 2015-01-13 0.825 26,015,922 -79,552 0.60% 21,453,194
2015-01-13 2015-01-09 0.845 26,095,474 +1,113,728 0.60% 22,043,643
2015-01-09 2015-01-07 0.845 24,981,746 +397,760 0.58% 21,102,843
2014-12-22 2014-12-18 0.915 24,583,986 -1,421,992 0.62% 22,497,413
2014-12-17 2014-12-15 0.915 26,005,978 +373,894 0.66% 23,798,713
2014-12-15 2014-12-11 0.855 25,632,084 -165,070 0.65% 21,909,967
2014-12-12 2014-12-10 0.815 25,797,154 -447,480 0.65% 21,013,370
2014-12-10 2014-12-08 0.855 26,244,634 -592,663 0.66% 22,433,567
2014-12-09 2014-12-05 0.875 26,837,297 +578,741 0.68% 23,479,936
2014-12-08 2014-12-04 0.865 26,258,556 +1,939,080 0.67% 22,709,532
2014-12-05 2014-12-03 0.875 24,319,476 +974,512 0.62% 21,277,096
2014-12-04 2014-12-02 0.885 23,344,964 +99,440 0.59% 20,659,260
2014-12-03 2014-12-01 0.915 23,245,524 -447,480 0.59% 21,272,553
2014-11-25 2014-11-21 0.975 23,693,004 +79,552 0.60% 23,111,639
2014-11-18 2014-11-14 0.996 23,613,452 -10,938,400 0.60% 23,508,968
2014-11-03 2014-10-30 0.975 34,551,852 +226,723 0.88% 33,704,039
2014-10-30 2014-10-28 1.006 34,325,129 +99,440 0.87% 34,518,432
2014-10-29 2014-10-27 0.915 34,225,689 +13,922 0.87% 31,320,773
2014-10-24 2014-10-22 0.935 34,211,767 +97,451 0.87% 31,996,122
2014-10-22 2014-10-20 0.875 34,114,316 +19,888 0.86% 29,846,596
2014-10-21 2014-10-17 0.905 34,094,428 -178,992 0.86% 30,857,789
2014-10-14 2014-10-10 0.996 34,273,420 -795,520 0.87% 34,121,768
2014-10-13 2014-10-09 1.026 35,068,940 +2,169,781 0.89% 35,971,761
2014-10-10 2014-10-08 1.056 32,899,159 -5,687,968 0.83% 34,738,653
2014-10-09 2014-10-07 1.036 38,587,127 -89,496 0.98% 39,968,565
2014-10-08 2014-10-06 1.006 38,676,623 -167,059 0.98% 38,894,432
2014-10-07 2014-10-03 0.975 38,843,682 +375,883 0.98% 37,890,559
2014-10-06 2014-09-30 0.955 38,467,799 +198,880 0.97% 36,750,210
2014-10-03 2014-09-29 0.975 38,268,919 -2,334,851 0.97% 37,329,899
2014-09-30 2014-09-26 0.935 40,603,770 -497,200 1.03% 37,974,161
2014-09-26 2014-09-24 0.835 41,100,970 +298,320 1.04% 34,305,918
2014-09-01 2014-08-28 0.754 40,802,650 +95,462 1.03% 30,774,324
2014-08-28 2014-08-26 0.784 40,707,188 -348,040 1.03% 31,930,417
2014-08-27 2014-08-25 0.754 41,055,228 -1,241,011 1.04% 30,964,824
2014-08-25 2014-08-21 0.704 42,296,239 +198,880 1.07% 29,774,102
2014-08-22 2014-08-20 0.714 42,097,359 -696,080 1.07% 30,057,447
2014-08-21 2014-08-19 0.694 42,793,439 -397,760 1.08% 29,693,758
2014-08-19 2014-08-15 0.684 43,191,199 +49,720 1.09% 29,535,414
2014-08-18 2014-08-14 0.684 43,141,479 +149,160 1.09% 29,501,414
2014-08-12 2014-08-08 0.694 42,992,319 -149,160 1.09% 29,831,758
2014-08-11 2014-08-07 0.714 43,141,479 +1,646,726 1.09% 30,802,947
2014-08-07 2014-08-05 0.634 41,494,753 +198,880 1.05% 26,288,912
2014-08-04 2014-07-31 0.644 41,295,873 +244,623 1.05% 26,578,197
2014-08-01 2014-07-30 0.644 41,051,250 +1,087,873 1.04% 26,420,756
2014-07-29 2014-07-25 0.654 39,963,377 +1,443,869 1.01% 26,122,481
2014-07-25 2014-07-23 0.654 38,519,508 +14,916,000 0.98% 25,178,681
2014-04-17 2014-04-15 0.714 23,603,508 +1,988,800 0.60% 16,852,867
2014-04-02 2014-03-31 0.563 21,614,708 -49,720 0.55% 12,172,402
2014-04-01 2014-03-28 0.553 21,664,428 +49,720 0.55% 11,982,538
2014-03-28 2014-03-26 0.654 21,614,708 -198,880 0.55% 14,128,681
2014-03-27 2014-03-25 0.734 21,813,588 -11,933 0.55% 16,013,595
2014-03-24 2014-03-20 0.744 21,825,521 +198,880 0.55% 16,241,840
2014-03-21 2014-03-19 0.754 21,626,641 +99,440 0.55% 16,311,324
2014-03-18 2014-03-14 0.744 21,527,201 -99,440 0.55% 16,019,840
2014-03-14 2014-03-12 0.774 21,626,641 -238,656 0.55% 16,746,293
2014-03-13 2014-03-11 0.805 21,865,297 +99,440 0.55% 17,590,746
2014-03-12 2014-03-10 0.805 21,765,857 +99,440 0.55% 17,510,746
2014-03-07 2014-03-05 0.774 21,666,417 +238,656 0.55% 16,777,093
2014-02-28 2014-02-26 0.764 21,427,761 -29,832 0.54% 16,376,808
2014-02-26 2014-02-24 0.845 21,457,593 -17,300,571 0.54% 18,125,883
2014-02-24 2014-02-20 0.805 38,758,164 -67,619 0.98% 31,181,146
2014-02-18 2014-02-14 0.794 38,825,783 +103,417 0.98% 30,845,101
2014-02-12 2014-02-10 0.794 38,722,366 -994,400 0.98% 30,762,942
2014-02-11 2014-02-07 0.764 39,716,766 -99,440 1.01% 30,354,729
2014-02-04 2014-01-28 0.764 39,816,206 -125,294 1.01% 30,430,729
2014-01-29 2014-01-27 0.815 39,941,500 +4,071,074 1.01% 32,534,810
2014-01-28 2014-01-24 0.845 35,870,426 +5,308,107 0.91% 30,300,843
2014-01-27 2014-01-23 0.825 30,562,319 +4,476,789 0.77% 25,202,234
2014-01-24 2014-01-22 0.845 26,085,530 +2,728,633 0.66% 22,035,243
2014-01-23 2014-01-21 0.835 23,356,897 +5,053,541 0.59% 19,495,399
2014-01-22 2014-01-20 0.815 18,303,356 +2,523,787 0.46% 14,909,210
2014-01-21 2014-01-17 0.774 15,779,569 +12,004,397 0.40% 12,218,693
2014-01-17 2014-01-15 0.734 3,775,172 -49,720 0.10% 2,771,395
2014-01-13 2014-01-09 0.684 3,824,892 +5,966 0.10% 2,615,574
2014-01-09 2014-01-07 0.654 3,818,926 +99,440 0.10% 2,496,281
2014-01-08 2014-01-06 0.684 3,719,486 +497,200 0.09% 2,543,494
2013-12-30 2013-12-24 0.724 3,222,286 -99,440 0.08% 2,333,111
2013-12-27 2013-12-20 0.704 3,321,726 -887,004 0.08% 2,338,303
2013-12-23 2013-12-19 0.674 4,208,730 -198,880 0.11% 2,835,729
2013-12-20 2013-12-18 0.674 4,407,610 -1,392,160 0.11% 2,969,729
2013-12-11 2013-12-09 0.704 5,799,770 +994,400 0.15% 4,082,702
2013-12-05 2013-12-03 0.724 4,805,370 -49,720 0.12% 3,479,351
2013-11-27 2013-11-25 0.754 4,855,090 +79,552 0.12% 3,661,824
2013-11-26 2013-11-22 0.714 4,775,538 -1,626,839 0.12% 3,409,726
2013-11-25 2013-11-21 0.724 6,402,377 +1,974,879 0.16% 4,635,671
2013-11-20 2013-11-18 0.684 4,427,498 +198,880 0.11% 3,027,653
2013-11-18 2013-11-14 0.704 4,228,618 +377,872 0.11% 2,976,702
2013-11-15 2013-11-13 0.664 3,850,746 +298,320 0.10% 2,555,805
2013-11-14 2013-11-12 0.664 3,552,426 +109,384 0.09% 2,357,805
2013-11-13 2013-11-11 0.654 3,443,042 +198,880 0.09% 2,250,581
2013-11-12 2013-11-08 0.654 3,244,162 +198,880 0.08% 2,120,581
2013-11-11 2013-11-07 0.674 3,045,282 -3,978 0.08% 2,051,829
2013-11-08 2013-11-06 0.623 3,049,260 +282,410 0.08% 1,901,188
2013-11-07 2013-11-05 0.623 2,766,850 +198,880 0.07% 1,725,108
2013-11-05 2013-11-01 0.634 2,567,970 +99,440 0.07% 1,626,932
2013-11-01 2013-10-30 0.613 2,468,530 +236,667 0.06% 1,514,283
2013-10-28 2013-10-24 0.623 2,231,863 -19,888 0.06% 1,391,548
2013-10-24 2013-10-22 0.644 2,251,751 +3,977 0.06% 1,449,236
2013-10-16 2013-10-11 0.623 2,247,774 -39,776 0.06% 1,401,468
2013-10-11 2013-10-09 0.583 2,287,550 -3,977 0.06% 1,334,251
2013-10-07 2013-10-03 0.533 2,291,527 -45,743 0.06% 1,221,349
2013-09-26 2013-09-24 0.483 2,337,270 -143,193 0.06% 1,128,208
2013-09-23 2013-09-18 0.442 2,480,463 +5,966 0.06% 1,097,550
2013-09-19 2013-09-17 0.437 2,474,497 -298,320 0.06% 1,082,468
2013-09-04 2013-09-02 0.407 2,772,817 -29,832 0.07% 1,129,315
2013-09-03 2013-08-30 0.387 2,802,649 -5,966 0.07% 1,085,096
2013-08-21 2013-08-19 0.407 2,808,615 -198,880 0.07% 1,143,895
2013-08-19 2013-08-15 0.417 3,007,495 -99,440 0.08% 1,255,139
2013-08-15 2013-08-12 0.427 3,106,935 -612,551 0.08% 1,327,884
2013-08-13 2013-08-09 0.432 3,719,486 -2,410,425 0.09% 1,608,386
2013-08-12 2013-08-08 0.453 6,129,911 +1,183,336 0.16% 2,773,994
2013-08-09 2013-08-07 0.412 4,946,575 +306,275 0.13% 2,039,517
2013-08-08 2013-08-06 0.422 4,640,300 +1,638,771 0.12% 1,959,901
2013-08-06 2013-08-02 0.402 3,001,529 +143,194 0.08% 1,207,373
2013-07-16 2013-07-12 0.387 2,858,335 +198,880 0.07% 1,106,656
2013-06-21 2013-06-19 0.437 2,659,455 -497,200 0.07% 1,163,378
2013-06-17 2013-06-13 0.422 3,156,655 -198,880 0.08% 1,333,261
2013-05-28 2013-05-24 0.463 3,355,535 +109,384 0.09% 1,552,239
2013-05-27 2013-05-23 0.422 3,246,151 -1,414,037 0.08% 1,371,061
2013-05-24 2013-05-22 0.432 4,660,188 -743,811 0.12% 2,015,166
2013-05-23 2013-05-21 0.442 5,403,999 +1,073,952 0.14% 2,391,150
2013-05-22 2013-05-20 0.412 4,330,047 -1,523,421 0.11% 1,785,317
2013-05-21 2013-05-16 0.402 5,853,468 +2,110,117 0.15% 2,354,573
2013-04-16 2013-04-12 0.337 3,743,351 -298,320 0.09% 1,261,085
2013-04-15 2013-04-11 0.322 4,041,671 -1,292,720 0.10% 1,300,618
2013-04-08 2013-04-03 0.302 5,334,391 +894,960 0.14% 1,609,330
2013-03-14 2013-03-12 0.382 4,439,431 -789,554 0.11% 1,696,484
2013-03-12 2013-03-08 0.448 5,228,985 -61,653 0.13% 2,340,002
2013-02-27 2013-02-25 0.377 5,290,638 -9,944 0.13% 1,995,162
2013-02-19 2013-02-15 0.392 5,300,582 -99,440 0.13% 2,078,869
2013-02-18 2013-02-14 0.372 5,400,022 +391,794 0.14% 2,009,260
2013-02-14 2013-02-07 0.347 5,008,228 +497,200 0.13% 1,737,569
2013-02-08 2013-02-06 0.352 4,511,028 +994,400 0.11% 1,587,751
2013-02-01 2013-01-30 0.347 3,516,628 -3,978 0.09% 1,220,069
2013-01-28 2013-01-24 0.362 3,520,606 +198,880 0.09% 1,274,556
2013-01-25 2013-01-23 0.367 3,321,726 +109,384 0.08% 1,219,258
2013-01-02 2012-12-27 0.362 3,212,342 +99,440 0.08% 1,162,956
2012-11-14 2012-11-12 0.352 3,112,902 -298,320 0.08% 1,095,651
2012-11-13 2012-11-09 0.352 3,411,222 +298,320 0.09% 1,200,651
2012-11-12 2012-11-08 0.352 3,112,902 -1,318,574 0.08% 1,095,651
2012-11-07 2012-11-05 0.342 4,431,476 -994,400 0.11% 1,515,187
2012-11-05 2012-11-01 0.317 5,425,876 +3,978 0.14% 1,718,776
2012-11-01 2012-10-30 0.302 5,421,898 -497,200 0.14% 1,635,729
2012-10-30 2012-10-26 0.297 5,919,098 -99,440 0.15% 1,755,967
2012-10-29 2012-10-25 0.302 6,018,538 -200,869 0.15% 1,815,729
2012-10-26 2012-10-24 0.322 6,219,407 -296,331 0.16% 2,001,418
2012-10-16 2012-10-12 0.261 6,515,738 +61,652 0.17% 1,703,632
2012-10-09 2012-10-05 0.256 6,454,086 +198,880 0.16% 1,655,060
2012-09-27 2012-09-25 0.248 6,255,206 +37,788 0.16% 1,553,737
2012-09-26 2012-09-24 0.239 6,217,418 +29,832 0.16% 1,488,079
2012-09-25 2012-09-21 0.243 6,187,586 +69,608 0.16% 1,505,828
2012-09-21 2012-09-19 0.243 6,117,978 +517,088 0.16% 1,488,888
2012-09-18 2012-09-14 0.241 5,600,890 +169,048 0.14% 1,351,784
2012-09-17 2012-09-13 0.231 5,431,842 +596,640 0.14% 1,256,359
2012-09-14 2012-09-12 0.220 4,835,202 +397,760 0.12% 1,064,873
2012-07-31 2012-07-27 0.191 4,437,442 -151,149 0.11% 847,862
2012-05-29 2012-05-25 0.217 4,588,591 -19,888 0.12% 996,717
2012-05-21 2012-05-17 0.229 4,608,479 -51,709 0.12% 1,056,650
2012-03-16 2012-03-14 0.342 4,660,188 -99,440 0.12% 1,593,387
2012-03-15 2012-03-13 0.352 4,759,628 +99,440 0.12% 1,675,251
2012-03-07 2012-03-05 0.367 4,660,188 -37,787 0.12% 1,710,548
2011-10-28 2011-10-26 0.292 4,697,975 -39,776 0.12% 1,370,085
2011-09-26 2011-09-22 0.272 4,737,751 +39,776 0.12% 1,286,397
2011-08-12 2011-08-10 0.352 4,697,975 -35,799 0.12% 1,653,551
2011-07-26 2011-07-22 0.493 4,733,774 +19,888 0.12% 2,332,612
2011-07-07 2011-07-05 0.503 4,713,886 +1,989 0.12% 2,370,216
2011-06-29 2011-06-27 0.503 4,711,897 -29,832 0.12% 2,369,216
2011-06-22 2011-06-20 0.498 4,741,729 +1,292,720 0.12% 2,360,374
2011-06-21 2011-06-17 0.503 3,449,009 -99,440 0.09% 1,734,216
2011-05-16 2011-05-12 0.613 3,548,449 -198,880 0.09% 2,176,744
2011-05-06 2011-05-04 0.654 3,747,329 -79,552 0.09% 2,449,481
2011-04-26 2011-04-20 0.654 3,826,881 +49,720 0.10% 2,501,481
2011-04-11 2011-04-07 0.644 3,777,161 +198,880 0.10% 2,430,997
2011-04-08 2011-04-06 0.644 3,578,281 +9,944 0.09% 2,302,997
2011-04-06 2011-04-01 0.644 3,568,337 -1,113,728 0.09% 2,296,597
2011-03-23 2011-03-21 0.714 4,682,065 -89,496 0.12% 3,342,987
2011-03-21 2011-03-17 0.694 4,771,561 -99,440 0.12% 3,310,918
2011-02-07 2011-01-31 0.623 4,871,001 -159,104 0.12% 3,037,028
2011-01-27 2011-01-25 0.634 5,030,105 -9,944 0.13% 3,186,812
2010-12-10 2010-12-08 0.704 5,040,049 +9,944 0.13% 3,547,903
2010-12-08 2010-12-06 0.714 5,030,105 -69,608 0.13% 3,591,487
2010-12-07 2010-12-03 0.714 5,099,713 -149,160 0.13% 3,641,187
2010-12-06 2010-12-02 0.724 5,248,873 +198,880 0.13% 3,800,471
2010-11-29 2010-11-25 0.754 5,049,993 -79,552 0.13% 3,808,824
2010-11-24 2010-11-22 0.754 5,129,545 -89,496 0.13% 3,868,824
2010-11-22 2010-11-18 0.764 5,219,041 +49,720 0.13% 3,988,808
2010-11-19 2010-11-17 0.744 5,169,321 +39,776 0.13% 3,846,840
2010-11-11 2010-11-09 0.815 5,129,545 -1,654,681 0.13% 4,178,330
2010-11-10 2010-11-08 0.825 6,784,226 -596,640 0.17% 5,594,394
2010-11-08 2010-11-04 0.835 7,380,866 +803,475 0.19% 6,160,618
2010-11-05 2010-11-03 0.805 6,577,391 +9,944 0.17% 5,291,545
2010-11-03 2010-11-01 0.805 6,567,447 +29,832 0.17% 5,283,545
2010-11-01 2010-10-28 0.774 6,537,615 +9,944 0.17% 5,062,312
2010-10-29 2010-10-27 0.784 6,527,671 -99,440 0.17% 5,120,257
2010-10-27 2010-10-25 0.805 6,627,111 -288,376 0.17% 5,331,545
2010-10-22 2010-10-20 0.815 6,915,487 +387,816 0.18% 5,633,090
2010-10-21 2010-10-19 0.835 6,527,671 +83,529 0.17% 5,448,478
2010-10-20 2010-10-18 0.835 6,444,142 +1,095,829 0.16% 5,378,759
2010-10-18 2010-10-14 0.815 5,348,313 +9,944 0.14% 4,356,530
2010-10-15 2010-10-13 0.825 5,338,369 +69,608 0.14% 4,402,114
2010-10-14 2010-10-12 0.794 5,268,761 +83,530 0.13% 4,185,761
2010-10-11 2010-10-07 0.815 5,185,231 +79,552 0.13% 4,223,690
2010-10-08 2010-10-06 0.825 5,105,679 +61,653 0.13% 4,210,234
2010-10-06 2010-10-04 0.825 5,044,026 +103,417 0.13% 4,159,394
2010-10-04 2010-09-29 0.835 4,940,609 -228,712 0.13% 4,123,799
2010-09-30 2010-09-28 0.855 5,169,321 -664,259 0.13% 4,418,667
2010-09-29 2010-09-27 0.825 5,833,580 -31,821 0.15% 4,810,474
2010-09-22 2010-09-20 0.825 5,865,401 +99,440 0.15% 4,836,714
2010-09-15 2010-09-13 0.805 5,765,961 -99,440 0.15% 4,638,746
2010-09-14 2010-09-10 0.805 5,865,401 +198,880 0.15% 4,718,746
2010-09-13 2010-09-09 0.815 5,666,521 +795,520 0.14% 4,615,730
2010-09-09 2010-09-07 0.815 4,871,001 +149,160 0.12% 3,967,730
2010-09-08 2010-09-06 0.794 4,721,841 +1,044,120 0.12% 3,751,261
2010-09-07 2010-09-03 0.784 3,677,721 -596,640 0.09% 2,884,777
2010-09-03 2010-09-01 0.784 4,274,361 +39,776 0.11% 3,352,777
2010-09-01 2010-08-30 0.805 4,234,585 -357,984 0.11% 3,406,746
2010-08-31 2010-08-27 0.805 4,592,569 +198,880 0.12% 3,694,746
2010-08-30 2010-08-26 0.845 4,393,689 +49,720 0.11% 3,711,483
2010-08-25 2010-08-23 0.875 4,343,969 -258,544 0.11% 3,800,536
2010-08-23 2010-08-19 0.925 4,602,513 +397,760 0.12% 4,258,158
2010-08-20 2010-08-18 0.905 4,204,753 +228,712 0.11% 3,805,589
2010-08-19 2010-08-17 0.875 3,976,041 -59,664 0.10% 3,478,636
2010-08-16 2010-08-12 0.865 4,035,705 +29,832 0.10% 3,490,252
2010-08-13 2010-08-11 0.865 4,005,873 +258,544 0.10% 3,464,452
2010-08-12 2010-08-10 0.865 3,747,329 -994,400 0.09% 3,240,852
2010-08-11 2010-08-09 0.905 4,741,729 +99,440 0.12% 4,291,589
2010-08-10 2010-08-06 0.905 4,642,289 +646,360 0.12% 4,201,589
2010-08-09 2010-08-05 0.845 3,995,929 +218,768 0.10% 3,375,483
2010-08-06 2010-08-04 0.825 3,777,161 +198,880 0.10% 3,114,714
2010-08-04 2010-08-02 0.845 3,578,281 -155,126 0.09% 3,022,683
2010-08-03 2010-07-30 0.835 3,733,407 +155,126 0.09% 3,116,178
2010-08-02 2010-07-29 0.855 3,578,281 +79,552 0.09% 3,058,667
2010-07-30 2010-07-28 0.855 3,498,729 +25,855 0.09% 2,990,667
2010-07-29 2010-07-27 0.835 3,472,874 -994,400 0.09% 2,898,718
2010-07-23 2010-07-21 0.845 4,467,274 -39,776 0.11% 3,773,643
2010-07-22 2010-07-20 0.855 4,507,050 +39,776 0.11% 3,852,567
2010-07-20 2010-07-16 0.805 4,467,274 +1,024,232 0.11% 3,593,945
2010-07-05 2010-06-30 0.815 3,443,042 +25,854 0.09% 2,804,570
2010-07-02 2010-06-29 0.805 3,417,188 -318,208 0.09% 2,749,146
2010-06-28 2010-06-24 0.875 3,735,396 +49,720 0.09% 3,268,096
2010-06-25 2010-06-23 0.855 3,685,676 +497,200 0.09% 3,150,467
2010-06-23 2010-06-21 0.805 3,188,476 -9,944 0.08% 2,565,146
2010-05-27 2010-05-25 0.694 3,198,420 -29,832 0.08% 2,219,338
2010-05-25 2010-05-20 0.744 3,228,252 +9,944 0.08% 2,402,360
2010-05-20 2010-05-18 0.865 3,218,308 +49,720 0.08% 2,783,332
2010-05-18 2010-05-14 0.915 3,168,588 -49,720 0.08% 2,899,653
2010-05-17 2010-05-13 0.935 3,218,308 +49,720 0.08% 3,009,882
2010-05-11 2010-05-07 0.915 3,168,588 +109,384 0.08% 2,899,653
2010-05-10 2010-05-06 0.965 3,059,204 -616,528 0.08% 2,953,375
2010-05-07 2010-05-05 0.935 3,675,732 +59,664 0.09% 3,437,682
2010-05-04 2010-04-30 1.006 3,616,068 -477,312 0.09% 3,636,432
2010-05-03 2010-04-29 1.006 4,093,380 +308,264 0.10% 4,116,432
2010-04-30 2010-04-28 0.955 3,785,116 -184,958 0.10% 3,616,110
2010-04-28 2010-04-26 0.925 3,970,074 -1,392,160 0.10% 3,673,037
2010-04-27 2010-04-23 0.915 5,362,234 +198,880 0.14% 4,907,113
2010-04-20 2010-04-16 0.905 5,163,354 -49,720 0.13% 4,673,188
2010-04-19 2010-04-15 0.915 5,213,074 +139,216 0.13% 4,770,613
2010-04-16 2010-04-14 0.935 5,073,858 +49,720 0.13% 4,745,261
2010-04-14 2010-04-12 0.975 5,024,138 +99,440 0.13% 4,900,859
2010-04-13 2010-04-09 0.965 4,924,698 -99,440 0.12% 4,754,334
2010-04-09 2010-04-07 0.945 5,024,138 -85,519 0.13% 4,749,286
2010-04-08 2010-04-01 0.915 5,109,657 -402 0.13% 4,675,973
2010-04-07 2010-03-31 0.895 5,110,059 +149,160 0.13% 4,573,564
2010-04-01 2010-03-30 0.915 4,960,899 -13,921 0.13% 4,539,841
2010-03-26 2010-03-24 0.955 4,974,820 +89,496 0.13% 4,752,694
2010-03-25 2010-03-23 0.996 4,885,324 -83,530 0.12% 4,863,708
2010-03-24 2010-03-22 1.016 4,968,854 +3,978 0.13% 5,046,805
2010-03-23 2010-03-19 1.056 4,964,876 -855,184 0.13% 5,242,478
2010-03-22 2010-03-18 1.026 5,820,060 -457,424 0.15% 5,969,893
2010-03-19 2010-03-17 1.046 6,277,484 -1,392,160 0.16% 6,565,349
2010-03-18 2010-03-16 1.066 7,669,644 -797,509 0.19% 8,175,606
2010-03-17 2010-03-15 1.056 8,467,153 +2,752,499 0.21% 8,940,578
2010-03-16 2010-03-12 0.965 5,714,654 -99,440 0.14% 5,516,963
2010-03-11 2010-03-09 0.996 5,814,094 +31,821 0.15% 5,788,368
2010-03-09 2010-03-05 0.955 5,782,273 +159,104 0.15% 5,524,094
2010-03-08 2010-03-04 0.895 5,623,169 +441,514 0.14% 5,032,804
2010-03-05 2010-03-03 0.915 5,181,655 -447,480 0.13% 4,741,860
2010-03-04 2010-03-02 0.875 5,629,135 +1,471,712 0.14% 4,924,927
2010-03-03 2010-03-01 0.885 4,157,423 +49,720 0.11% 3,679,135
2010-03-02 2010-02-26 0.875 4,107,703 -39,776 0.10% 3,593,827
2010-03-01 2010-02-25 0.865 4,147,479 +99,440 0.11% 3,586,919
2010-02-26 2010-02-24 0.885 4,048,039 +397,760 0.10% 3,582,335
2010-02-25 2010-02-23 0.895 3,650,279 -49,720 0.09% 3,267,044
2010-02-23 2010-02-19 0.835 3,699,999 +49,720 0.09% 3,088,294
2010-02-22 2010-02-18 0.855 3,650,279 +99,440 0.09% 3,120,210
2010-02-19 2010-02-17 0.865 3,550,839 +57,675 0.09% 3,070,919
2010-02-18 2010-02-12 0.875 3,493,164 +57,675 0.09% 3,056,167
2010-02-17 2010-02-11 0.865 3,435,489 -109,384 0.09% 2,971,159
2010-02-11 2010-02-09 0.774 3,544,873 +171,037 0.09% 2,744,924
2010-02-10 2010-02-08 0.794 3,373,836 -19,888 0.09% 2,680,340
2010-02-09 2010-02-05 0.805 3,393,724 +79,552 0.09% 2,730,269
2010-02-08 2010-02-04 0.855 3,314,172 +99,440 0.08% 2,832,910
2010-02-02 2010-01-29 0.865 3,214,732 -49,720 0.08% 2,780,239
2010-01-29 2010-01-27 0.865 3,264,452 -19,888 0.08% 2,823,239
2010-01-28 2010-01-26 0.885 3,284,340 +1,989 0.08% 2,906,496
2010-01-26 2010-01-22 0.986 3,282,351 -795,520 0.08% 3,234,819
2010-01-25 2010-01-21 1.046 4,077,871 +190,924 0.10% 4,264,869
2010-01-22 2010-01-20 1.096 3,886,947 -49,720 0.10% 4,260,632
2010-01-21 2010-01-19 1.076 3,936,667 +805,464 0.10% 4,235,955
2010-01-20 2010-01-18 1.096 3,131,203 -29,832 0.08% 3,432,232
2010-01-18 2010-01-14 1.086 3,161,035 -79,552 0.08% 3,433,143
2010-01-15 2010-01-13 1.076 3,240,587 +99,440 0.08% 3,486,955
2010-01-14 2010-01-12 1.106 3,141,147 +69,608 0.08% 3,474,720
2010-01-12 2010-01-08 1.116 3,071,539 +29,832 0.08% 3,428,608
2010-01-11 2010-01-07 1.156 3,041,707 +397,760 0.08% 3,517,662
2010-01-08 2010-01-06 1.146 2,643,947 -19,888 0.07% 3,031,074
2010-01-07 2010-01-05 1.167 2,663,835 -137,227 0.07% 3,107,450
2010-01-06 2010-01-04 1.096 2,801,062 +147,171 0.07% 3,070,352
2010-01-05 2009-12-31 1.096 2,653,891 -208,824 0.07% 2,909,032
2010-01-04 2009-12-29 1.066 2,862,715 -49,720 0.07% 3,051,567
2009-12-30 2009-12-28 1.086 2,912,435 -49,720 0.07% 3,163,143
2009-12-29 2009-12-24 1.096 2,962,155 +49,720 0.08% 3,246,932
2009-12-28 2009-12-22 0.986 2,912,435 -198,880 0.07% 2,870,260
2009-12-23 2009-12-21 0.955 3,111,315 +198,880 0.08% 2,972,395
2009-12-22 2009-12-18 1.046 2,912,435 +109,384 0.07% 3,045,990
2009-12-21 2009-12-17 1.136 2,803,051 -497,200 0.07% 3,185,285
2009-12-18 2009-12-16 1.207 3,300,251 -99,440 0.08% 3,982,604
2009-12-17 2009-12-15 1.207 3,399,691 -288,376 0.09% 4,102,604
2009-12-16 2009-12-14 1.247 3,688,067 -49,720 0.09% 4,598,957
2009-12-15 2009-12-11 1.207 3,737,787 +49,720 0.09% 4,510,604
2009-12-14 2009-12-10 1.237 3,688,067 +9,944 0.09% 4,561,869
2009-12-11 2009-12-09 1.297 3,678,123 +497,200 0.09% 4,771,499
2009-12-09 2009-12-07 1.327 3,180,923 -497,200 0.08% 4,222,464
2009-12-08 2009-12-04 1.317 3,678,123 +308,264 0.09% 4,845,476
2009-12-07 2009-12-03 1.307 3,369,859 -377,872 0.09% 4,405,487
2009-12-04 2009-12-02 1.277 3,747,731 +894,960 0.09% 4,786,422
2009-12-03 2009-12-01 1.337 2,852,771 -109,384 0.07% 3,815,553
2009-12-02 2009-11-30 1.287 2,962,155 +355,996 0.08% 3,812,911
2009-12-01 2009-11-27 1.388 2,606,159 -1,511,488 0.07% 3,616,753
2009-11-30 2009-11-26 1.317 4,117,647 +1,153,504 0.10% 5,424,495
2009-11-27 2009-11-25 1.197 2,964,143 +39,776 0.08% 3,547,194
2009-11-26 2009-11-24 1.146 2,924,367 -3,978 0.07% 3,352,553
2009-11-24 2009-11-20 1.116 2,928,345 -194,902 0.07% 3,268,768
2009-11-23 2009-11-19 1.076 3,123,247 +268,488 0.08% 3,360,694
2009-11-20 2009-11-18 1.086 2,854,759 +97,451 0.08% 3,100,503
2009-11-18 2009-11-16 1.167 2,757,308 -43,754 0.08% 3,216,490
2009-11-17 2009-11-13 1.187 2,801,062 -725,912 0.08% 3,323,867
2009-11-16 2009-11-12 0.996 3,526,974 +149,160 0.10% 3,511,368
2009-11-13 2009-11-11 1.016 3,377,814 +898,938 0.09% 3,430,805
2009-11-11 2009-11-09 0.945 2,478,876 -29,832 0.07% 2,343,266
2009-11-10 2009-11-06 0.895 2,508,708 +248,600 0.07% 2,245,324
2009-11-09 2009-11-05 0.895 2,260,108 -99,440 0.06% 2,022,824
2009-11-06 2009-11-04 0.865 2,359,548 -99,440 0.07% 2,040,639
2009-11-05 2009-11-03 0.885 2,458,988 -1,491,600 0.07% 2,176,096
2009-11-04 2009-11-02 0.986 3,950,588 -99,440 0.11% 3,893,379
2009-11-03 2009-10-30 0.925 4,050,028 +33,809 0.11% 3,747,009
2009-11-02 2009-10-29 0.895 4,016,219 -994,400 0.11% 3,594,564
2009-10-30 2009-10-28 0.925 5,010,619 +1,292,720 0.14% 4,635,730
2009-10-27 2009-10-22 0.855 3,717,899 -23,865 0.10% 3,178,011
2009-10-23 2009-10-21 0.805 3,741,764 -69,608 0.10% 3,010,269
2009-10-12 2009-10-08 0.734 3,811,372 +994,400 0.11% 2,797,970
2009-10-08 2009-10-06 0.694 2,816,972 +497,200 0.08% 1,954,657
2009-09-30 2009-09-28 0.724 2,319,772 -99,440 0.06% 1,679,642
2009-09-29 2009-09-25 0.714 2,419,212 +99,440 0.07% 1,727,313
2009-09-24 2009-09-22 0.724 2,319,772 -91,485 0.06% 1,679,642
2009-09-22 2009-09-18 0.774 2,411,257 +71,597 0.07% 1,867,124
2009-09-16 2009-09-14 0.714 2,339,660 -19,888 0.06% 1,670,513
2009-09-03 2009-09-01 0.603 2,359,548 -17,899 0.07% 1,423,702
2009-09-02 2009-08-31 0.603 2,377,447 +17,899 0.07% 1,434,501
2009-08-25 2009-08-21 0.654 2,359,548 -49,720 0.07% 1,542,343
2009-08-24 2009-08-20 0.654 2,409,268 -15,911 0.07% 1,574,843
2009-08-21 2009-08-19 0.583 2,425,179 -184,958 0.07% 1,414,525
2009-08-20 2009-08-18 0.573 2,610,137 +184,958 0.07% 1,496,157
2009-08-18 2009-08-14 0.613 2,425,179 -49,720 0.07% 1,487,690
2009-08-17 2009-08-13 0.613 2,474,899 +99,440 0.07% 1,518,190
2009-08-12 2009-08-10 0.654 2,375,459 -173,025 0.07% 1,552,744
2009-08-07 2009-08-05 0.563 2,548,484 +3,977 0.07% 1,435,188
2009-08-06 2009-08-04 0.573 2,544,507 +169,048 0.07% 1,458,537
2009-08-05 2009-08-03 0.593 2,375,459 -198,880 0.07% 1,409,414
2009-07-30 2009-07-28 0.674 2,574,339 -33,809 0.07% 1,734,520
2009-07-29 2009-07-27 0.664 2,608,148 -99,440 0.07% 1,731,072
2009-07-28 2009-07-24 0.654 2,707,588 -65,631 0.08% 1,769,843
2009-07-27 2009-07-23 0.664 2,773,219 +49,720 0.08% 1,840,632
2009-07-23 2009-07-21 0.634 2,723,499 -99,440 0.08% 1,725,467
2009-07-22 2009-07-20 0.654 2,822,939 +119,328 0.08% 1,845,244
2009-07-21 2009-07-17 0.664 2,703,611 +99,440 0.08% 1,794,432
2009-07-20 2009-07-16 0.613 2,604,171 -218,768 0.07% 1,597,490
2009-07-17 2009-07-15 0.563 2,822,939 +125,295 0.08% 1,589,748
2009-07-14 2009-07-10 0.503 2,697,644 +49,720 0.07% 1,356,418
2009-07-03 2009-06-30 0.593 2,647,924 +169,048 0.07% 1,571,073
2009-06-30 2009-06-26 0.634 2,478,876 -264,511 0.07% 1,570,487
2009-06-29 2009-06-25 0.613 2,743,387 +165,071 0.08% 1,682,890
2009-06-23 2009-06-19 0.583 2,578,316 -169,048 0.07% 1,503,845
2009-06-22 2009-06-18 0.563 2,747,364 +169,048 0.08% 1,547,188
2009-06-19 2009-06-17 0.583 2,578,316 -149,160 0.07% 1,503,845
2009-06-16 2009-06-12 0.634 2,727,476 -149,160 0.08% 1,727,987
2009-06-12 2009-06-10 0.654 2,876,636 -141,205 0.08% 1,880,343
2009-06-11 2009-06-09 0.664 3,017,841 +15,910 0.08% 2,002,992
2009-06-08 2009-06-04 0.744 3,001,931 -49,720 0.08% 2,233,939
2009-06-04 2009-06-02 0.694 3,051,651 +14,240 0.08% 2,117,497
2009-06-03 2009-06-01 0.684 3,037,411 -23,865 0.08% 2,077,071
2009-06-02 2009-05-29 0.634 3,061,276 +23,865 0.08% 1,939,465
2009-05-27 2009-05-25 0.634 3,037,411 -149,160 0.08% 1,924,345
2009-05-22 2009-05-20 0.488 3,186,571 -149,160 0.09% 1,554,190
2009-05-18 2009-05-14 0.442 3,335,731 -149,160 0.09% 1,475,987
2009-05-08 2009-05-06 0.402 3,484,891 -163,081 0.10% 1,401,807
2009-04-28 2009-04-24 0.377 3,647,972 -3,156,560 0.10% 1,375,693
2009-04-27 2009-04-23 0.372 6,804,532 -1,730,256 0.19% 2,531,855
2009-04-24 2009-04-22 0.377 8,534,788 -1,260,899 0.24% 3,218,569
2009-04-20 2009-04-16 0.302 9,795,687 -1,481,656 0.27% 2,955,256
2009-01-08 2009-01-06 0.312 11,277,343 -198,880 0.31% 3,515,664
2008-10-17 2008-10-15 0.221 11,476,223 -115,351 0.32% 2,538,987
2008-10-16 2008-10-14 0.233 11,591,574 -831,318 0.32% 2,704,390
2008-10-15 2008-10-13 0.220 12,422,892 -1,161,459 0.34% 2,735,935
2008-10-14 2008-10-10 0.221 13,584,351 -300,309 0.38% 3,005,387
2008-10-13 2008-10-09 0.251 13,884,660 -310,253 0.39% 3,490,713
2008-10-09 2008-10-06 0.266 14,194,913 -123,305 0.39% 3,782,836
2008-10-08 2008-10-03 0.287 14,318,218 -186,948 0.40% 4,103,673
2008-10-06 2008-10-02 0.282 14,505,166 -105,406 0.40% 4,084,319
2008-10-03 2008-09-30 0.272 14,610,572 -184,958 0.41% 3,967,070
2008-09-30 2008-09-26 0.277 14,795,530 -49,720 0.41% 4,091,684
2008-09-29 2008-09-25 0.266 14,845,250 -99,440 0.41% 3,956,146
2008-09-26 2008-09-24 0.261 14,944,690 -459,413 0.41% 3,907,501
2008-09-25 2008-09-23 0.272 15,404,103 -377,872 0.43% 4,182,530
2008-09-24 2008-09-22 0.282 15,781,975 -795,520 0.44% 4,443,838
2008-09-23 2008-09-19 0.287 16,577,495 -499,189 0.46% 4,751,193
2008-09-22 2008-09-18 0.261 17,076,684 -696,080 0.47% 4,464,942
2008-09-17 2008-09-12 0.362 17,772,764 -99,440 0.49% 6,434,227
2008-09-16 2008-09-11 0.367 17,872,204 -236,667 0.50% 6,560,091
2008-09-12 2008-09-10 0.377 18,108,871 -99,440 0.50% 6,829,069
2008-09-11 2008-09-09 0.402 18,208,311 -27,843 0.51% 7,324,341
2008-09-10 2008-09-08 0.412 18,236,154 -123,306 0.51% 7,518,929
2008-09-09 2008-09-05 0.397 18,359,460 -97,451 0.51% 7,292,827
2008-09-05 2008-09-03 0.417 18,456,911 -99,440 0.51% 7,702,753
2008-08-15 2008-08-13 0.402 18,556,351 -1,483,645 0.51% 7,464,341
2008-08-14 2008-08-12 0.483 20,039,996 -1,286,754 0.56% 9,673,369
2008-07-31 2008-07-29 0.603 21,326,750 -1,008,321 0.59% 12,868,111
2008-07-30 2008-07-28 0.593 22,335,071 -845,240 0.62% 13,251,903
2008-07-22 2008-07-18 0.613 23,180,311 -9,944 0.64% 14,219,620
2008-07-21 2008-07-17 0.613 23,190,255 -188,936 0.64% 14,225,720
2008-07-17 2008-07-15 0.603 23,379,191 -198,880 0.65% 14,106,511
2008-07-16 2008-07-14 0.654 23,578,071 -99,440 0.65% 15,412,054
2008-05-21 2008-05-19 0.734 23,677,511 +198,880 0.66% 17,381,922
2008-05-08 2008-05-06 0.724 23,478,631 -3,978 0.65% 16,999,813
2008-05-07 2008-05-05 0.724 23,482,609 -610,561 0.65% 17,002,694
2008-04-25 2008-04-23 0.704 24,093,170 +43,753 0.67% 16,960,196
2008-03-18 2008-03-14 0.714 24,049,417 +15,911 0.67% 17,171,245
2008-03-17 2008-03-13 0.684 24,033,506 -696,080 0.67% 16,434,819
2008-02-22 2008-02-20 0.774 24,729,586 -29,832 0.69% 19,149,016
2008-02-21 2008-02-19 0.794 24,759,418 +29,832 0.69% 19,670,093
2008-01-24 2008-01-22 0.714 24,729,586 -318,208 0.69% 17,656,885
2008-01-22 2008-01-18 0.815 25,047,794 -3,978 0.70% 20,402,970
2008-01-17 2008-01-15 0.825 25,051,772 -495,211 0.70% 20,658,139
2008-01-15 2008-01-11 0.975 25,546,983 +397,760 0.71% 24,920,126
2008-01-14 2008-01-10 0.996 25,149,223 +49,720 0.70% 25,037,943
2008-01-09 2008-01-07 0.935 25,099,503 +178,992 0.70% 23,473,992
2008-01-08 2008-01-04 0.895 24,920,511 -59,664 0.69% 22,304,158
2008-01-03 2007-12-31 0.764 24,980,175 -1,278,799 0.69% 19,091,847
2008-01-02 2007-12-27 0.684 26,258,974 +1,278,799 0.73% 17,956,660
2007-12-20 2007-12-18 0.603 24,980,175 +99,440 0.69% 15,072,511
2007-12-18 2007-12-14 0.694 24,880,735 -596,640 0.69% 17,264,388
2007-12-17 2007-12-13 0.734 25,477,375 -511,122 0.71% 18,703,222
2007-12-14 2007-12-12 0.744 25,988,497 -55,686 0.72% 19,339,791
2007-12-13 2007-12-11 0.784 26,044,183 -99,440 0.72% 20,428,864
2007-12-12 2007-12-10 0.724 26,143,623 +35,798 0.73% 18,929,413
2007-12-07 2007-12-05 0.774 26,107,825 +198,880 0.72% 20,216,236
2007-12-06 2007-12-04 0.784 25,908,945 -99,440 0.72% 20,322,785
2007-12-05 2007-12-03 0.764 26,008,385 -69,608 0.72% 19,877,688
2007-12-03 2007-11-29 0.694 26,077,993 +99,440 0.72% 18,095,148
2007-11-28 2007-11-26 0.654 25,978,553 +469,357 0.72% 16,981,154
2007-11-27 2007-11-23 0.664 25,509,196 -79,552 0.71% 16,930,882
2007-11-23 2007-11-21 0.754 25,588,748 -99,440 0.71% 19,299,639
2007-11-21 2007-11-19 0.784 25,688,188 -49,720 0.71% 20,149,625
2007-11-20 2007-11-16 0.794 25,737,908 +29,832 0.71% 20,447,453
2007-11-19 2007-11-15 0.815 25,708,076 -198,880 0.71% 20,940,810
2007-11-16 2007-11-14 0.825 25,906,956 +129,272 0.72% 21,363,339
2007-11-15 2007-11-13 0.774 25,777,684 -198,880 0.72% 19,960,596
2007-11-09 2007-11-07 0.895 25,976,564 +59,664 0.72% 23,249,338
2007-11-08 2007-11-06 0.905 25,916,900 -1,083,896 0.72% 23,456,567
2007-11-07 2007-11-05 0.885 27,000,796 -3,118,438 0.75% 23,894,510
2007-11-06 2007-11-02 0.945 30,119,234 -2,326,896 0.84% 28,471,520
2007-11-05 2007-11-01 0.965 32,446,130 -1,322,552 0.90% 31,323,698
2007-11-02 2007-10-31 0.996 33,768,682 -1,278,799 0.94% 33,619,263
2007-11-01 2007-10-30 0.945 35,047,481 -735,856 0.97% 33,130,161
2007-10-31 2007-10-29 0.975 35,783,337 -109,384 0.99% 34,905,307
2007-10-29 2007-10-25 0.965 35,892,721 -1,789,920 1.00% 34,651,058
2007-10-26 2007-10-24 1.026 37,682,641 +1,153,504 1.05% 38,652,749
2007-10-25 2007-10-23 1.046 36,529,137 +954,624 1.01% 38,204,246
2007-10-24 2007-10-22 1.066 35,574,513 -1,994,766 0.99% 37,921,343
2007-10-23 2007-10-18 0.986 37,569,279 +696,080 2.65% 37,025,235
2007-10-22 2007-10-17 1.006 36,873,199 +2,098,586 2.60% 37,080,852
2007-10-18 2007-10-16 0.875 34,774,613 +484,957 2.46% 30,424,289
2007-10-17 2007-10-15 0.935 34,289,656 +5,339,928 2.42% 32,068,966
2007-10-15 2007-10-11 1.227 28,949,728 +12,325,111 2.04% 35,517,567
2007-10-12 2007-10-10 1.257 16,624,617 -169,048 1.64% 20,897,799
2007-10-11 2007-10-09 1.277 16,793,665 +1,077,930 1.66% 21,448,064
2007-10-10 2007-10-08 1.086 15,715,735 +99,440 1.55% 17,068,578
2007-10-05 2007-10-03 1.146 15,616,295 +99,440 1.54% 17,902,832
2007-10-04 2007-10-02 1.156 15,516,855 +228,712 1.53% 17,944,875
2007-10-03 2007-09-28 1.106 15,288,143 -29,832 1.51% 16,911,663
2007-10-02 2007-09-27 1.156 15,317,975 -49,720 1.51% 17,714,875
2007-09-28 2007-09-25 1.116 15,367,695 -447,480 1.52% 17,154,205
2007-09-27 2007-09-24 1.046 15,815,175 +467,368 1.56% 16,540,408
2007-09-18 2007-09-14 1.227 15,347,807 +19,888 1.52% 18,829,771
2007-09-17 2007-09-13 1.227 15,327,919 -49,720 1.52% 18,805,371
2007-09-14 2007-09-12 1.217 15,377,639 +248,600 1.52% 18,711,729
2007-09-13 2007-09-11 1.792 15,129,039 -1,348,407 1.50% 27,109,007
2007-09-12 2007-09-10 2.009 16,477,446 +3,329,302 1.63% 33,110,351
2007-09-11 2007-09-07 1.817 13,148,144 +89,070 1.65% 23,896,100
2007-09-10 2007-09-06 1.933 13,059,074 +110,947 1.64% 25,238,501
2007-09-07 2007-09-05 1.574 12,948,127 -1,328,234 1.63% 20,383,854
2007-09-06 2007-09-04 1.536 14,276,361 -1,171,972 1.80% 21,926,686
2007-09-05 2007-09-03 1.625 15,448,333 -950,078 1.94% 25,110,744
2007-09-04 2007-08-31 1.536 16,398,411 +460,975 2.06% 25,185,887
2007-09-03 2007-08-30 1.587 15,937,436 -1,351,673 2.01% 25,293,817
2007-08-29 2007-08-27 1.638 17,289,109 -468,789 2.18% 28,324,146
2007-08-28 2007-08-24 1.587 17,757,898 -328,152 2.23% 28,183,017
2007-08-23 2007-08-21 1.037 18,086,050 +15,626 2.28% 18,750,074
2007-08-21 2007-08-17 0.909 18,070,424 +137,512 2.27% 16,421,050
2007-08-16 2007-08-14 1.203 17,932,912 +39,065 2.26% 21,575,104
2007-08-08 2007-08-06 1.357 17,893,847 -15,626 2.25% 24,276,374
2007-08-06 2007-08-02 1.382 17,909,473 -39,066 2.25% 24,756,018
2007-08-03 2007-08-01 1.459 17,948,539 -390,657 2.26% 26,188,353
2007-08-02 2007-07-31 1.574 18,339,196 -406,283 2.31% 28,870,855
2007-08-01 2007-07-30 1.613 18,745,479 +15,626 2.36% 30,230,221
2007-07-30 2007-07-26 1.613 18,729,853 +703,183 2.36% 30,205,021
2007-07-27 2007-07-25 1.613 18,026,670 +182,828 2.27% 29,071,021
2007-07-26 2007-07-24 1.587 17,843,842 -167,202 2.25% 28,319,416
2007-07-25 2007-07-23 1.395 18,011,044 +937,577 2.27% 25,126,941
2007-07-24 2007-07-20 1.408 17,073,467 +50,005 2.15% 24,037,464
2007-07-23 2007-07-19 1.421 17,023,462 +781,314 2.14% 24,184,945
2007-07-20 2007-07-18 1.357 16,242,148 +39,066 2.04% 22,035,533
2007-07-19 2007-07-17 1.357 16,203,082 -400,033 2.04% 21,982,533
2007-07-16 2007-07-12 1.472 16,603,115 +517,230 2.09% 24,437,774
2007-07-13 2007-07-11 1.523 16,085,885 +923,513 2.02% 24,500,004
2007-07-11 2007-07-09 1.625 15,162,372 +15,627 1.91% 24,645,924
2007-07-10 2007-07-06 1.677 15,146,745 +1,206,349 1.91% 25,395,972
2007-07-06 2007-07-04 1.382 13,940,396 -840,694 1.75% 19,269,618
2007-07-05 2007-07-03 1.382 14,781,090 -15,627 1.86% 20,431,698
2007-07-04 2007-06-29 1.549 14,796,717 -7,813 1.86% 22,915,270
2007-07-03 2007-06-28 1.677 14,804,530 -234,394 1.86% 24,822,193
2007-06-29 2007-06-27 1.677 15,038,924 -1,015,709 1.89% 25,215,193
2007-06-28 2007-06-26 1.753 16,054,633 -156,263 2.02% 28,151,088
2007-06-26 2007-06-22 1.753 16,210,896 2.04% 28,425,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top