History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-13 | 2025-10-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-10 | 2025-10-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-09 | 2025-10-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-08 | 2025-10-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-06 | 2025-10-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-10-02 | 2025-09-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-30 | 2025-09-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-29 | 2025-09-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-26 | 2025-09-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-25 | 2025-09-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-24 | 2025-09-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-23 | 2025-09-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-22 | 2025-09-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-19 | 2025-09-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-18 | 2025-09-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-17 | 2025-09-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-16 | 2025-09-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-15 | 2025-09-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-12 | 2025-09-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-11 | 2025-09-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-10 | 2025-09-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-09 | 2025-09-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-08 | 2025-09-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-05 | 2025-09-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-04 | 2025-09-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-03 | 2025-09-01 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-02 | 2025-08-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-09-01 | 2025-08-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-29 | 2025-08-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-28 | 2025-08-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-27 | 2025-08-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-26 | 2025-08-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-25 | 2025-08-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-22 | 2025-08-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-21 | 2025-08-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-20 | 2025-08-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-19 | 2025-08-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-18 | 2025-08-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-15 | 2025-08-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-14 | 2025-08-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-13 | 2025-08-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-12 | 2025-08-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-11 | 2025-08-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-08 | 2025-08-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-07 | 2025-08-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-06 | 2025-08-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-05 | 2025-08-01 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-04 | 2025-07-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-08-01 | 2025-07-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-31 | 2025-07-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-30 | 2025-07-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-29 | 2025-07-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-28 | 2025-07-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-25 | 2025-07-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-24 | 2025-07-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-23 | 2025-07-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-22 | 2025-07-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-21 | 2025-07-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-18 | 2025-07-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-17 | 2025-07-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-16 | 2025-07-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-15 | 2025-07-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-14 | 2025-07-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-11 | 2025-07-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-10 | 2025-07-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-09 | 2025-07-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-08 | 2025-07-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-07 | 2025-07-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-04 | 2025-07-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-03 | 2025-06-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-07-02 | 2025-06-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-30 | 2025-06-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-27 | 2025-06-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-26 | 2025-06-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-25 | 2025-06-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-24 | 2025-06-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-23 | 2025-06-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-20 | 2025-06-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-19 | 2025-06-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-18 | 2025-06-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-17 | 2025-06-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-16 | 2025-06-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-13 | 2025-06-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-12 | 2025-06-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-11 | 2025-06-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-10 | 2025-06-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-09 | 2025-06-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-06 | 2025-06-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-05 | 2025-06-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-04 | 2025-06-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-03 | 2025-05-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-06-02 | 2025-05-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-30 | 2025-05-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-29 | 2025-05-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-28 | 2025-05-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-27 | 2025-05-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-26 | 2025-05-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-23 | 2025-05-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-22 | 2025-05-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-21 | 2025-05-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-20 | 2025-05-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-19 | 2025-05-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-16 | 2025-05-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-15 | 2025-05-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-14 | 2025-05-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-13 | 2025-05-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-12 | 2025-05-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-09 | 2025-05-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-08 | 2025-05-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-07 | 2025-05-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-06 | 2025-04-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-05-02 | 2025-04-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-30 | 2025-04-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-29 | 2025-04-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-28 | 2025-04-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-25 | 2025-04-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-24 | 2025-04-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-23 | 2025-04-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-22 | 2025-04-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-17 | 2025-04-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-16 | 2025-04-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-15 | 2025-04-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-14 | 2025-04-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-11 | 2025-04-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-10 | 2025-04-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-09 | 2025-04-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-08 | 2025-04-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-07 | 2025-04-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-03 | 2025-04-01 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-02 | 2025-03-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-04-01 | 2025-03-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-31 | 2025-03-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-28 | 2025-03-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-27 | 2025-03-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-26 | 2025-03-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-25 | 2025-03-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-24 | 2025-03-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-21 | 2025-03-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-20 | 2025-03-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-19 | 2025-03-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-18 | 2025-03-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-17 | 2025-03-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-14 | 2025-03-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-13 | 2025-03-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-12 | 2025-03-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-11 | 2025-03-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-10 | 2025-03-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-07 | 2025-03-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-06 | 2025-03-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-05 | 2025-03-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-04 | 2025-02-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-03-03 | 2025-02-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-28 | 2025-02-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-27 | 2025-02-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-26 | 2025-02-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-25 | 2025-02-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-24 | 2025-02-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-21 | 2025-02-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-20 | 2025-02-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-19 | 2025-02-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-18 | 2025-02-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-17 | 2025-02-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-14 | 2025-02-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-13 | 2025-02-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-12 | 2025-02-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-11 | 2025-02-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-10 | 2025-02-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-07 | 2025-02-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-06 | 2025-02-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-05 | 2025-02-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-04 | 2025-01-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-02-03 | 2025-01-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-27 | 2025-01-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-24 | 2025-01-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-23 | 2025-01-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-22 | 2025-01-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-21 | 2025-01-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-20 | 2025-01-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-17 | 2025-01-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-16 | 2025-01-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-15 | 2025-01-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-14 | 2025-01-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-13 | 2025-01-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-10 | 2025-01-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-09 | 2025-01-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-08 | 2025-01-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-07 | 2025-01-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-06 | 2025-01-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-03 | 2024-12-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2025-01-02 | 2024-12-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-30 | 2024-12-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-27 | 2024-12-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-23 | 2024-12-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-20 | 2024-12-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-19 | 2024-12-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-18 | 2024-12-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-17 | 2024-12-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-12 | 2024-12-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-11 | 2024-12-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-10 | 2024-12-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-09 | 2024-12-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-06 | 2024-12-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-05 | 2024-12-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-04 | 2024-12-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-03 | 2024-11-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-12-02 | 2024-11-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-29 | 2024-11-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-28 | 2024-11-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-27 | 2024-11-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-26 | 2024-11-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-25 | 2024-11-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-22 | 2024-11-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-21 | 2024-11-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-20 | 2024-11-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-19 | 2024-11-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-18 | 2024-11-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-15 | 2024-11-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-14 | 2024-11-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-13 | 2024-11-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-12 | 2024-11-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-11 | 2024-11-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-08 | 2024-11-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-07 | 2024-11-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-06 | 2024-11-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-05 | 2024-11-01 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-04 | 2024-10-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-11-01 | 2024-10-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-31 | 2024-10-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-30 | 2024-10-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-29 | 2024-10-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-28 | 2024-10-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-25 | 2024-10-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-24 | 2024-10-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-23 | 2024-10-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-22 | 2024-10-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-21 | 2024-10-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-18 | 2024-10-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-17 | 2024-10-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-16 | 2024-10-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-15 | 2024-10-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-14 | 2024-10-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-10 | 2024-10-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-09 | 2024-10-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-08 | 2024-10-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-07 | 2024-10-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-04 | 2024-10-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-03 | 2024-09-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-10-02 | 2024-09-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-30 | 2024-09-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-27 | 2024-09-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-26 | 2024-09-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-25 | 2024-09-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-24 | 2024-09-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-23 | 2024-09-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-20 | 2024-09-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-19 | 2024-09-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-17 | 2024-09-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-16 | 2024-09-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-13 | 2024-09-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-12 | 2024-09-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-11 | 2024-09-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-10 | 2024-09-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-09 | 2024-09-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-05 | 2024-09-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-04 | 2024-09-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-03 | 2024-08-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-09-02 | 2024-08-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-30 | 2024-08-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-29 | 2024-08-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-28 | 2024-08-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-27 | 2024-08-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-26 | 2024-08-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-23 | 2024-08-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-22 | 2024-08-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-21 | 2024-08-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-20 | 2024-08-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-19 | 2024-08-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-16 | 2024-08-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-15 | 2024-08-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-14 | 2024-08-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-13 | 2024-08-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-12 | 2024-08-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-09 | 2024-08-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-08 | 2024-08-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-07 | 2024-08-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-06 | 2024-08-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-05 | 2024-08-01 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-02 | 2024-07-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-08-01 | 2024-07-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-31 | 2024-07-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-30 | 2024-07-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-29 | 2024-07-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-26 | 2024-07-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-25 | 2024-07-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-24 | 2024-07-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-23 | 2024-07-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-22 | 2024-07-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-19 | 2024-07-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-18 | 2024-07-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-17 | 2024-07-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-16 | 2024-07-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-15 | 2024-07-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-12 | 2024-07-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-11 | 2024-07-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-10 | 2024-07-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-09 | 2024-07-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-08 | 2024-07-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-05 | 2024-07-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-04 | 2024-07-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-03 | 2024-06-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-07-02 | 2024-06-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-28 | 2024-06-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-27 | 2024-06-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-26 | 2024-06-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-25 | 2024-06-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-24 | 2024-06-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-21 | 2024-06-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-20 | 2024-06-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-19 | 2024-06-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-18 | 2024-06-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-17 | 2024-06-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-14 | 2024-06-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-13 | 2024-06-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-12 | 2024-06-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-11 | 2024-06-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-07 | 2024-06-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-06 | 2024-06-04 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-05 | 2024-06-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-04 | 2024-05-31 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-06-03 | 2024-05-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-31 | 2024-05-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-30 | 2024-05-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-29 | 2024-05-27 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-28 | 2024-05-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-27 | 2024-05-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-24 | 2024-05-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-23 | 2024-05-21 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-22 | 2024-05-20 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-21 | 2024-05-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-20 | 2024-05-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-17 | 2024-05-14 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-16 | 2024-05-13 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-14 | 2024-05-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-13 | 2024-05-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-10 | 2024-05-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-09 | 2024-05-07 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-08 | 2024-05-06 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-07 | 2024-05-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-06 | 2024-05-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-03 | 2024-04-30 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-05-02 | 2024-04-29 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-30 | 2024-04-26 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-29 | 2024-04-25 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-26 | 2024-04-24 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-25 | 2024-04-23 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-24 | 2024-04-22 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-23 | 2024-04-19 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-22 | 2024-04-18 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-19 | 2024-04-17 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-18 | 2024-04-16 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-17 | 2024-04-15 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-16 | 2024-04-12 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-15 | 2024-04-11 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-12 | 2024-04-10 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-11 | 2024-04-09 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-10 | 2024-04-08 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-09 | 2024-04-05 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-08 | 2024-04-03 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-05 | 2024-04-02 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-03 | 2024-03-28 | 0.040 | 42,988,000 | +0 | 0.98% | 1,719,520 |
| 2024-04-02 | 2024-03-27 | 0.044 | 42,988,000 | +0 | 0.98% | 1,891,472 |
| 2024-03-28 | 2024-03-26 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-27 | 2024-03-25 | 0.049 | 42,988,000 | +0 | 0.98% | 2,106,412 |
| 2024-03-26 | 2024-03-22 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-25 | 2024-03-21 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-03-22 | 2024-03-20 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-03-21 | 2024-03-19 | 0.044 | 42,988,000 | +0 | 0.98% | 1,891,472 |
| 2024-03-20 | 2024-03-18 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-03-19 | 2024-03-15 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-03-18 | 2024-03-14 | 0.044 | 42,988,000 | +0 | 0.98% | 1,891,472 |
| 2024-03-15 | 2024-03-13 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-03-14 | 2024-03-12 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-13 | 2024-03-11 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-03-12 | 2024-03-08 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-03-11 | 2024-03-07 | 0.047 | 42,988,000 | +0 | 0.98% | 2,020,436 |
| 2024-03-08 | 2024-03-06 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-07 | 2024-03-05 | 0.043 | 42,988,000 | +0 | 0.98% | 1,848,484 |
| 2024-03-06 | 2024-03-04 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-03-05 | 2024-03-01 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-04 | 2024-02-29 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-03-01 | 2024-02-28 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-02-29 | 2024-02-27 | 0.041 | 42,988,000 | +0 | 0.98% | 1,762,508 |
| 2024-02-28 | 2024-02-26 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-02-27 | 2024-02-23 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-02-26 | 2024-02-22 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-02-23 | 2024-02-21 | 0.042 | 42,988,000 | +0 | 0.98% | 1,805,496 |
| 2024-02-22 | 2024-02-20 | 0.051 | 42,988,000 | +0 | 0.98% | 2,192,388 |
| 2024-02-21 | 2024-02-19 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-20 | 2024-02-16 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-19 | 2024-02-15 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-16 | 2024-02-14 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-15 | 2024-02-09 | 0.047 | 42,988,000 | +0 | 0.98% | 2,020,436 |
| 2024-02-14 | 2024-02-07 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-02-08 | 2024-02-06 | 0.046 | 42,988,000 | +0 | 0.98% | 1,977,448 |
| 2024-02-07 | 2024-02-05 | 0.045 | 42,988,000 | +0 | 0.98% | 1,934,460 |
| 2024-02-06 | 2024-02-02 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-05 | 2024-02-01 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-02 | 2024-01-31 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-02-01 | 2024-01-30 | 0.055 | 42,988,000 | +0 | 0.98% | 2,364,340 |
| 2024-01-31 | 2024-01-29 | 0.055 | 42,988,000 | +0 | 0.98% | 2,364,340 |
| 2024-01-30 | 2024-01-26 | 0.055 | 42,988,000 | +0 | 0.98% | 2,364,340 |
| 2024-01-29 | 2024-01-25 | 0.052 | 42,988,000 | +0 | 0.98% | 2,235,376 |
| 2024-01-26 | 2024-01-24 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-01-25 | 2024-01-23 | 0.050 | 42,988,000 | +0 | 0.98% | 2,149,400 |
| 2024-01-24 | 2024-01-22 | 0.048 | 42,988,000 | +0 | 0.98% | 2,063,424 |
| 2024-01-23 | 2024-01-19 | 0.056 | 42,988,000 | +0 | 0.98% | 2,407,328 |
| 2024-01-22 | 2024-01-18 | 0.053 | 42,988,000 | +0 | 0.98% | 2,278,364 |
| 2024-01-19 | 2024-01-17 | 0.053 | 42,988,000 | +0 | 0.98% | 2,278,364 |
| 2024-01-18 | 2024-01-16 | 0.054 | 42,988,000 | +0 | 0.98% | 2,321,352 |
| 2024-01-17 | 2024-01-15 | 0.053 | 42,988,000 | +0 | 0.98% | 2,278,364 |
| 2024-01-16 | 2024-01-12 | 0.053 | 42,988,000 | +0 | 0.98% | 2,278,364 |
| 2024-01-15 | 2024-01-11 | 0.056 | 42,988,000 | +0 | 0.98% | 2,407,328 |
| 2024-01-12 | 2024-01-10 | 0.056 | 42,988,000 | +0 | 0.98% | 2,407,328 |
| 2024-01-11 | 2024-01-09 | 0.058 | 42,988,000 | +0 | 0.98% | 2,493,304 |
| 2024-01-10 | 2024-01-08 | 0.059 | 42,988,000 | +0 | 0.98% | 2,536,292 |
| 2024-01-09 | 2024-01-05 | 0.059 | 42,988,000 | +0 | 0.98% | 2,536,292 |
| 2024-01-08 | 2024-01-04 | 0.058 | 42,988,000 | +0 | 0.98% | 2,493,304 |
| 2024-01-05 | 2024-01-03 | 0.063 | 42,988,000 | +0 | 0.98% | 2,708,244 |
| 2024-01-04 | 2024-01-02 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2024-01-03 | 2023-12-29 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2024-01-02 | 2023-12-28 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2023-12-29 | 2023-12-27 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2023-12-28 | 2023-12-22 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2023-12-27 | 2023-12-21 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2023-12-22 | 2023-12-20 | 0.063 | 42,988,000 | +0 | 0.98% | 2,708,244 |
| 2023-12-21 | 2023-12-19 | 0.063 | 42,988,000 | +0 | 0.98% | 2,708,244 |
| 2023-12-20 | 2023-12-18 | 0.061 | 42,988,000 | +0 | 0.98% | 2,622,268 |
| 2023-12-19 | 2023-12-15 | 0.062 | 42,988,000 | +0 | 0.98% | 2,665,256 |
| 2023-12-18 | 2023-12-14 | 0.066 | 42,988,000 | +0 | 0.98% | 2,837,208 |
| 2023-12-15 | 2023-12-13 | 0.066 | 42,988,000 | +0 | 0.98% | 2,837,208 |
| 2023-12-14 | 2023-12-12 | 0.065 | 42,988,000 | -8,000 | 0.98% | 2,794,220 |
| 2023-02-10 | 2023-02-08 | 0.137 | 42,996,000 | -48,000 | 0.98% | 5,890,452 |
| 2023-02-09 | 2023-02-07 | 0.133 | 43,044,000 | +24,000 | 0.99% | 5,724,852 |
| 2023-02-06 | 2023-02-02 | 0.134 | 43,020,000 | +24,000 | 0.98% | 5,764,680 |
| 2022-12-06 | 2022-12-02 | 0.180 | 42,996,000 | -12,000 | 0.98% | 7,739,280 |
| 2022-10-28 | 2022-10-26 | 0.234 | 43,008,000 | -102,000 | 0.98% | 10,063,872 |
| 2022-10-27 | 2022-10-25 | 0.244 | 43,110,000 | +102,000 | 0.99% | 10,518,840 |
| 2022-10-24 | 2022-10-20 | 0.199 | 43,008,000 | +1,098,000 | 0.98% | 8,558,592 |
| 2022-10-21 | 2022-10-19 | 0.185 | 41,910,000 | +240,000 | 0.96% | 7,753,350 |
| 2022-10-14 | 2022-10-12 | 0.107 | 41,670,000 | -20,000 | 0.95% | 4,458,690 |
| 2021-03-24 | 2021-03-22 | 0.123 | 41,690,000 | +41,648,000 | 0.95% | 5,127,870 |
| 2021-02-01 | 2021-01-28 | 0.159 | 42,000 | -52,000 | 0.00% | 6,678 |
| 2021-01-29 | 2021-01-27 | 0.166 | 94,000 | +50,000 | 0.00% | 15,604 |
| 2021-01-27 | 2021-01-25 | 0.153 | 44,000 | -22,000 | 0.00% | 6,732 |
| 2021-01-21 | 2021-01-19 | 0.128 | 66,000 | +6,000 | 0.00% | 8,448 |
| 2021-01-15 | 2021-01-13 | 0.120 | 60,000 | +4,000 | 0.00% | 7,200 |
| 2021-01-11 | 2021-01-07 | 0.123 | 56,000 | +20,000 | 0.00% | 6,888 |
| 2021-01-07 | 2021-01-05 | 0.130 | 36,000 | +22,000 | 0.00% | 4,680 |
| 2021-01-04 | 2020-12-29 | 0.086 | 14,000 | +2,000 | 0.00% | 1,204 |
| 2020-12-04 | 2020-12-02 | 0.093 | 12,000 | -84,000 | 0.00% | 1,116 |
| 2020-12-02 | 2020-11-30 | 0.093 | 96,000 | -2,000 | 0.00% | 8,928 |
| 2020-11-10 | 2020-11-06 | 0.091 | 98,000 | +86,000 | 0.00% | 8,918 |
| 2020-11-04 | 2020-11-02 | 0.083 | 12,000 | -12,000 | 0.00% | 996 |
| 2020-11-03 | 2020-10-30 | 0.080 | 24,000 | -48,000 | 0.00% | 1,920 |
| 2020-11-02 | 2020-10-29 | 0.084 | 72,000 | +20,000 | 0.00% | 6,048 |
| 2020-10-30 | 2020-10-28 | 0.087 | 52,000 | -160,000 | 0.00% | 4,524 |
| 2020-10-16 | 2020-10-14 | 0.115 | 212,000 | +200,000 | 0.00% | 24,380 |
| 2020-08-03 | 2020-07-30 | 0.145 | 12,000 | -70,000 | 0.00% | 1,740 |
| 2020-07-28 | 2020-07-24 | 0.150 | 82,000 | +70,000 | 0.00% | 12,300 |
| 2019-09-17 | 2019-09-13 | 0.154 | 12,000 | -10,000 | 0.00% | 1,848 |
| 2019-08-19 | 2019-08-15 | 0.139 | 22,000 | -30,000 | 0.00% | 3,058 |
| 2019-07-29 | 2019-07-25 | 0.161 | 52,000 | +30,000 | 0.00% | 8,372 |
| 2019-07-25 | 2019-07-23 | 0.164 | 22,000 | -10,000 | 0.00% | 3,608 |
| 2019-07-22 | 2019-07-18 | 0.166 | 32,000 | -36,000 | 0.00% | 5,312 |
| 2019-07-15 | 2019-07-11 | 0.165 | 68,000 | -2,000 | 0.00% | 11,220 |
| 2019-07-10 | 2019-07-08 | 0.166 | 70,000 | +36,000 | 0.00% | 11,620 |
| 2019-07-09 | 2019-07-05 | 0.171 | 34,000 | +2,000 | 0.00% | 5,814 |
| 2019-07-02 | 2019-06-27 | 0.170 | 32,000 | -8,000 | 0.00% | 5,440 |
| 2019-04-29 | 2019-04-25 | 0.219 | 40,000 | -20,000 | 0.00% | 8,760 |
| 2019-02-19 | 2019-02-15 | 0.212 | 60,000 | -10,000 | 0.00% | 12,720 |
| 2018-10-03 | 2018-09-28 | 0.210 | 70,000 | -56,000 | 0.00% | 14,700 |
| 2018-10-02 | 2018-09-27 | 0.221 | 126,000 | +26,000 | 0.00% | 27,846 |
| 2018-09-17 | 2018-09-13 | 0.195 | 100,000 | +30,000 | 0.00% | 19,500 |
| 2018-08-16 | 2018-08-14 | 0.233 | 70,000 | -14,000 | 0.00% | 16,310 |
| 2018-08-14 | 2018-08-10 | 0.238 | 84,000 | -16,000 | 0.00% | 19,992 |
| 2018-08-03 | 2018-08-01 | 0.275 | 100,000 | -20,000 | 0.00% | 27,500 |
| 2018-07-25 | 2018-07-23 | 0.240 | 120,000 | +20,000 | 0.00% | 28,800 |
| 2018-06-11 | 2018-06-07 | 0.290 | 100,000 | +2,000 | 0.00% | 29,000 |
| 2018-05-29 | 2018-05-25 | 0.295 | 98,000 | +20,000 | 0.00% | 28,910 |
| 2018-05-28 | 2018-05-24 | 0.295 | 78,000 | +20,000 | 0.00% | 23,010 |
| 2018-05-21 | 2018-05-17 | 0.315 | 58,000 | +20,000 | 0.00% | 18,270 |
| 2018-05-17 | 2018-05-15 | 0.330 | 38,000 | +20,000 | 0.00% | 12,540 |
| 2017-09-22 | 2017-09-20 | 0.560 | 18,000 | +12,000 | 0.00% | 10,080 |
| 2017-05-22 | 2017-05-18 | 0.750 | 6,000 | -20,000 | 0.00% | 4,500 |
| 2017-05-18 | 2017-05-16 | 0.780 | 26,000 | +12,000 | 0.00% | 20,280 |
| 2017-03-23 | 2017-03-21 | 0.780 | 14,000 | +6,000 | 0.00% | 10,920 |
| 2017-03-21 | 2017-03-17 | 0.730 | 8,000 | +2,000 | 0.00% | 5,840 |
| 2017-02-17 | 2017-02-15 | 0.630 | 6,000 | -6,000 | 0.00% | 3,780 |
| 2017-02-13 | 2017-02-09 | 0.640 | 12,000 | +6,000 | 0.00% | 7,680 |
| 2017-01-19 | 2017-01-17 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2013-04-15 | 2013-04-11 | 0.322 | 0 | -3,978 | ||
| 2013-04-12 | 2013-04-10 | 0.307 | 3,978 | +3,978 | 0.00% | 1,220 |
| 2013-04-08 | 2013-04-03 | 0.302 | 0 | -9,944 | ||
| 2013-04-03 | 2013-03-28 | 0.362 | 9,944 | +9,944 | 0.00% | 3,600 |
| 2013-03-07 | 2013-03-05 | 0.417 | 0 | -9,944 | ||
| 2013-03-06 | 2013-03-04 | 0.427 | 9,944 | +9,944 | 0.00% | 4,250 |
| 2013-02-28 | 2013-02-26 | 0.362 | 0 | -7,955 | ||
| 2013-02-27 | 2013-02-25 | 0.377 | 7,955 | +7,955 | 0.00% | 3,000 |
| 2013-02-21 | 2013-02-19 | 0.372 | 0 | -129,272 | ||
| 2013-02-20 | 2013-02-18 | 0.377 | 129,272 | -69,608 | 0.00% | 48,750 |
| 2013-02-18 | 2013-02-14 | 0.372 | 198,880 | +198,880 | 0.01% | 74,000 |
| 2012-12-12 | 2012-12-10 | 0.322 | 0 | -1,989 | ||
| 2012-12-11 | 2012-12-07 | 0.317 | 1,989 | +1,989 | 0.00% | 630 |
| 2012-11-02 | 2012-10-31 | 0.317 | 0 | -3,978 | ||
| 2012-11-01 | 2012-10-30 | 0.302 | 3,978 | +1,989 | 0.00% | 1,200 |
| 2012-10-31 | 2012-10-29 | 0.312 | 1,989 | -1,989 | 0.00% | 620 |
| 2012-10-29 | 2012-10-25 | 0.302 | 3,978 | +3,978 | 0.00% | 1,200 |
| 2012-08-31 | 2012-08-29 | 0.205 | 0 | -1,989 | ||
| 2012-08-30 | 2012-08-28 | 0.194 | 1,989 | +1,989 | 0.00% | 386 |
| 2012-08-29 | 2012-08-27 | 0.201 | 0 | -5,966 | ||
| 2012-08-28 | 2012-08-24 | 0.201 | 5,966 | +5,966 | 0.00% | 1,200 |
| 2012-08-27 | 2012-08-23 | 0.209 | 0 | -7,955 | ||
| 2012-08-24 | 2012-08-22 | 0.199 | 7,955 | +7,955 | 0.00% | 1,584 |
| 2012-08-08 | 2012-08-06 | 0.199 | 0 | -15,910 | ||
| 2012-08-07 | 2012-08-03 | 0.193 | 15,910 | +15,910 | 0.00% | 3,072 |
| 2012-07-19 | 2012-07-17 | 0.204 | 0 | -11,933 | ||
| 2012-07-18 | 2012-07-16 | 0.222 | 11,933 | +11,933 | 0.00% | 2,652 |
| 2012-06-12 | 2012-06-08 | 0.220 | 0 | -1,989 | ||
| 2012-06-11 | 2012-06-07 | 0.212 | 1,989 | +1,989 | 0.00% | 422 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy