History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.040 | 2,000 | -24,000 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.040 | 26,000 | +12,000 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.061 | 14,000 | +10,000 | 0.00% | 854 |
| 2023-10-11 | 2023-10-09 | 0.063 | 4,000 | -200,000 | 0.00% | 252 |
| 2023-09-20 | 2023-09-18 | 0.080 | 204,000 | -6,000 | 0.00% | 16,320 |
| 2023-09-07 | 2023-09-05 | 0.077 | 210,000 | +2,000 | 0.00% | 16,170 |
| 2023-09-05 | 2023-08-31 | 0.080 | 208,000 | -92,000 | 0.00% | 16,640 |
| 2023-08-04 | 2023-08-02 | 0.081 | 300,000 | -2,000 | 0.01% | 24,300 |
| 2023-07-27 | 2023-07-25 | 0.080 | 302,000 | -2,000 | 0.01% | 24,160 |
| 2023-07-24 | 2023-07-20 | 0.079 | 304,000 | -4,000 | 0.01% | 24,016 |
| 2023-06-20 | 2023-06-16 | 0.089 | 308,000 | +2,000 | 0.01% | 27,412 |
| 2023-06-19 | 2023-06-15 | 0.080 | 306,000 | +2,000 | 0.01% | 24,480 |
| 2023-06-15 | 2023-06-13 | 0.086 | 304,000 | +2,000 | 0.01% | 26,144 |
| 2023-06-09 | 2023-06-07 | 0.087 | 302,000 | +4,000 | 0.01% | 26,274 |
| 2023-05-02 | 2023-04-27 | 0.096 | 298,000 | -4,000 | 0.01% | 28,608 |
| 2023-04-27 | 2023-04-25 | 0.090 | 302,000 | -2,000 | 0.01% | 27,180 |
| 2023-04-17 | 2023-04-13 | 0.090 | 304,000 | -88,000 | 0.01% | 27,360 |
| 2023-04-03 | 2023-03-30 | 0.099 | 392,000 | -26,000 | 0.01% | 38,808 |
| 2023-03-13 | 2023-03-09 | 0.131 | 418,000 | -12,000 | 0.01% | 54,758 |
| 2023-03-10 | 2023-03-08 | 0.130 | 430,000 | -60,000 | 0.01% | 55,900 |
| 2023-03-07 | 2023-03-03 | 0.133 | 490,000 | -22,000 | 0.01% | 65,170 |
| 2023-03-06 | 2023-03-02 | 0.131 | 512,000 | -66,000 | 0.01% | 67,072 |
| 2023-03-02 | 2023-02-28 | 0.113 | 578,000 | -142,000 | 0.01% | 65,314 |
| 2023-02-23 | 2023-02-21 | 0.123 | 720,000 | -2,000 | 0.02% | 88,560 |
| 2023-02-20 | 2023-02-16 | 0.135 | 722,000 | +46,000 | 0.02% | 97,470 |
| 2023-02-17 | 2023-02-15 | 0.124 | 676,000 | +24,000 | 0.02% | 83,824 |
| 2023-02-15 | 2023-02-13 | 0.128 | 652,000 | +88,000 | 0.01% | 83,456 |
| 2023-02-13 | 2023-02-09 | 0.139 | 564,000 | +30,000 | 0.01% | 78,396 |
| 2023-02-10 | 2023-02-08 | 0.137 | 534,000 | +48,000 | 0.01% | 73,158 |
| 2023-02-09 | 2023-02-07 | 0.133 | 486,000 | +48,000 | 0.01% | 64,638 |
| 2023-02-08 | 2023-02-06 | 0.137 | 438,000 | +124,000 | 0.01% | 60,006 |
| 2023-02-07 | 2023-02-03 | 0.133 | 314,000 | +16,000 | 0.01% | 41,762 |
| 2023-01-09 | 2023-01-05 | 0.153 | 298,000 | -4,000 | 0.01% | 45,594 |
| 2022-12-16 | 2022-12-14 | 0.162 | 302,000 | -2,000 | 0.01% | 48,924 |
| 2022-12-09 | 2022-12-07 | 0.160 | 304,000 | -260,000 | 0.01% | 48,640 |
| 2022-12-07 | 2022-12-05 | 0.181 | 564,000 | +108,000 | 0.01% | 102,084 |
| 2022-12-06 | 2022-12-02 | 0.180 | 456,000 | -14,000 | 0.01% | 82,080 |
| 2022-11-30 | 2022-11-28 | 0.178 | 470,000 | -2,000 | 0.01% | 83,660 |
| 2022-11-29 | 2022-11-25 | 0.180 | 472,000 | +14,000 | 0.01% | 84,960 |
| 2022-11-28 | 2022-11-24 | 0.178 | 458,000 | -20,000 | 0.01% | 81,524 |
| 2022-11-25 | 2022-11-23 | 0.175 | 478,000 | -4,000 | 0.01% | 83,650 |
| 2022-11-24 | 2022-11-22 | 0.180 | 482,000 | -2,000 | 0.01% | 86,760 |
| 2022-11-23 | 2022-11-21 | 0.179 | 484,000 | +94,000 | 0.01% | 86,636 |
| 2022-11-22 | 2022-11-18 | 0.181 | 390,000 | +12,000 | 0.01% | 70,590 |
| 2022-11-21 | 2022-11-17 | 0.179 | 378,000 | +36,000 | 0.01% | 67,662 |
| 2022-11-18 | 2022-11-16 | 0.173 | 342,000 | -2,000 | 0.01% | 59,166 |
| 2022-11-17 | 2022-11-15 | 0.180 | 344,000 | +2,000 | 0.01% | 61,920 |
| 2022-11-16 | 2022-11-14 | 0.171 | 342,000 | -36,000 | 0.01% | 58,482 |
| 2022-11-15 | 2022-11-11 | 0.182 | 378,000 | +2,000 | 0.01% | 68,796 |
| 2022-11-14 | 2022-11-10 | 0.185 | 376,000 | +4,000 | 0.01% | 69,560 |
| 2022-11-11 | 2022-11-09 | 0.185 | 372,000 | -22,000 | 0.01% | 68,820 |
| 2022-11-10 | 2022-11-08 | 0.188 | 394,000 | +2,000 | 0.01% | 74,072 |
| 2022-11-09 | 2022-11-07 | 0.180 | 392,000 | -16,000 | 0.01% | 70,560 |
| 2022-11-01 | 2022-10-28 | 0.235 | 408,000 | -16,000 | 0.01% | 95,880 |
| 2022-10-31 | 2022-10-27 | 0.243 | 424,000 | +16,000 | 0.01% | 103,032 |
| 2022-10-27 | 2022-10-25 | 0.244 | 408,000 | +94,000 | 0.01% | 99,552 |
| 2022-10-17 | 2022-10-13 | 0.109 | 314,000 | -24,000 | 0.01% | 34,226 |
| 2022-10-13 | 2022-10-11 | 0.122 | 338,000 | +44,000 | 0.01% | 41,236 |
| 2021-04-07 | 2021-03-31 | 0.153 | 294,000 | -182,000 | 0.01% | 44,982 |
| 2021-04-01 | 2021-03-30 | 0.124 | 476,000 | +30,000 | 0.01% | 59,024 |
| 2021-03-31 | 2021-03-29 | 0.132 | 446,000 | -6,000 | 0.01% | 58,872 |
| 2021-03-22 | 2021-03-18 | 0.124 | 452,000 | -70,000 | 0.01% | 56,048 |
| 2021-03-18 | 2021-03-16 | 0.121 | 522,000 | -80,000 | 0.01% | 63,162 |
| 2021-03-16 | 2021-03-12 | 0.130 | 602,000 | +308,000 | 0.01% | 78,260 |
| 2021-03-11 | 2021-03-09 | 0.137 | 294,000 | -114,000 | 0.01% | 40,278 |
| 2021-03-05 | 2021-03-03 | 0.129 | 408,000 | +100,000 | 0.01% | 52,632 |
| 2021-03-02 | 2021-02-26 | 0.133 | 308,000 | -62,000 | 0.01% | 40,964 |
| 2021-03-01 | 2021-02-25 | 0.144 | 370,000 | -28,000 | 0.01% | 53,280 |
| 2021-02-26 | 2021-02-24 | 0.145 | 398,000 | -60,000 | 0.01% | 57,710 |
| 2021-02-25 | 2021-02-23 | 0.154 | 458,000 | -94,000 | 0.01% | 70,532 |
| 2021-02-24 | 2021-02-22 | 0.151 | 552,000 | -152,000 | 0.01% | 83,352 |
| 2021-02-23 | 2021-02-19 | 0.155 | 704,000 | +268,000 | 0.02% | 109,120 |
| 2021-02-19 | 2021-02-17 | 0.163 | 436,000 | +34,000 | 0.01% | 71,068 |
| 2021-02-18 | 2021-02-16 | 0.163 | 402,000 | +108,000 | 0.01% | 65,526 |
| 2021-02-17 | 2021-02-11 | 0.152 | 294,000 | -16,000 | 0.01% | 44,688 |
| 2021-02-10 | 2021-02-08 | 0.155 | 310,000 | -8,000 | 0.01% | 48,050 |
| 2021-02-09 | 2021-02-05 | 0.140 | 318,000 | +24,000 | 0.01% | 44,520 |
| 2021-02-08 | 2021-02-04 | 0.145 | 294,000 | -96,000 | 0.01% | 42,630 |
| 2021-02-04 | 2021-02-02 | 0.152 | 390,000 | +96,000 | 0.01% | 59,280 |
| 2021-02-03 | 2021-02-01 | 0.150 | 294,000 | -16,000 | 0.01% | 44,100 |
| 2021-02-02 | 2021-01-29 | 0.143 | 310,000 | +16,000 | 0.01% | 44,330 |
| 2021-01-28 | 2021-01-26 | 0.140 | 294,000 | -22,000 | 0.01% | 41,160 |
| 2021-01-27 | 2021-01-25 | 0.153 | 316,000 | -166,000 | 0.01% | 48,348 |
| 2021-01-26 | 2021-01-22 | 0.131 | 482,000 | +188,000 | 0.01% | 63,142 |
| 2021-01-20 | 2021-01-18 | 0.130 | 294,000 | -16,000 | 0.01% | 38,220 |
| 2021-01-05 | 2020-12-31 | 0.094 | 310,000 | -6,000 | 0.01% | 29,140 |
| 2021-01-04 | 2020-12-29 | 0.086 | 316,000 | -60,000 | 0.01% | 27,176 |
| 2020-12-30 | 2020-12-28 | 0.088 | 376,000 | +18,000 | 0.01% | 33,088 |
| 2020-12-23 | 2020-12-21 | 0.079 | 358,000 | -4,000 | 0.01% | 28,282 |
| 2020-12-21 | 2020-12-17 | 0.081 | 362,000 | +60,000 | 0.01% | 29,322 |
| 2020-12-18 | 2020-12-16 | 0.090 | 302,000 | +8,000 | 0.01% | 27,180 |
| 2020-12-16 | 2020-12-14 | 0.095 | 294,000 | -68,000 | 0.01% | 27,930 |
| 2020-12-15 | 2020-12-11 | 0.095 | 362,000 | +68,000 | 0.01% | 34,390 |
| 2020-07-13 | 2020-07-09 | 0.158 | 294,000 | -2,000 | 0.01% | 46,452 |
| 2020-07-10 | 2020-07-08 | 0.156 | 296,000 | -2,000 | 0.01% | 46,176 |
| 2020-06-29 | 2020-06-24 | 0.150 | 298,000 | -2,000 | 0.01% | 44,700 |
| 2020-06-26 | 2020-06-23 | 0.145 | 300,000 | -2,000 | 0.01% | 43,500 |
| 2020-01-02 | 2019-12-27 | 0.187 | 302,000 | +2,000 | 0.01% | 56,474 |
| 2019-12-04 | 2019-12-02 | 0.153 | 300,000 | -2,000 | 0.01% | 45,900 |
| 2019-08-22 | 2019-08-20 | 0.136 | 302,000 | +4,000 | 0.01% | 41,072 |
| 2019-08-19 | 2019-08-15 | 0.139 | 298,000 | +2,000 | 0.01% | 41,422 |
| 2019-08-14 | 2019-08-12 | 0.144 | 296,000 | +2,000 | 0.01% | 42,624 |
| 2019-08-09 | 2019-08-07 | 0.146 | 294,000 | -2,000 | 0.01% | 42,924 |
| 2019-08-07 | 2019-08-05 | 0.145 | 296,000 | -2,000 | 0.01% | 42,920 |
| 2019-08-06 | 2019-08-02 | 0.152 | 298,000 | -4,000 | 0.01% | 45,296 |
| 2019-08-05 | 2019-08-01 | 0.159 | 302,000 | -4,000 | 0.01% | 48,018 |
| 2019-08-02 | 2019-07-31 | 0.158 | 306,000 | -4,000 | 0.01% | 48,348 |
| 2019-08-01 | 2019-07-30 | 0.158 | 310,000 | -4,000 | 0.01% | 48,980 |
| 2019-07-31 | 2019-07-29 | 0.157 | 314,000 | -4,000 | 0.01% | 49,298 |
| 2019-07-26 | 2019-07-24 | 0.168 | 318,000 | -6,000 | 0.01% | 53,424 |
| 2019-07-25 | 2019-07-23 | 0.164 | 324,000 | -6,000 | 0.01% | 53,136 |
| 2019-07-24 | 2019-07-22 | 0.163 | 330,000 | -6,000 | 0.01% | 53,790 |
| 2019-07-23 | 2019-07-19 | 0.162 | 336,000 | -6,000 | 0.01% | 54,432 |
| 2019-07-22 | 2019-07-18 | 0.166 | 342,000 | -4,000 | 0.01% | 56,772 |
| 2019-07-18 | 2019-07-16 | 0.170 | 346,000 | -6,000 | 0.01% | 58,820 |
| 2019-07-10 | 2019-07-08 | 0.166 | 352,000 | -6,000 | 0.01% | 58,432 |
| 2019-07-05 | 2019-07-03 | 0.166 | 358,000 | -6,000 | 0.01% | 59,428 |
| 2019-06-27 | 2019-06-25 | 0.170 | 364,000 | -6,000 | 0.01% | 61,880 |
| 2019-06-20 | 2019-06-18 | 0.181 | 370,000 | -4,000 | 0.01% | 66,970 |
| 2019-06-19 | 2019-06-17 | 0.179 | 374,000 | -4,000 | 0.01% | 66,946 |
| 2019-06-18 | 2019-06-14 | 0.182 | 378,000 | -4,000 | 0.01% | 68,796 |
| 2019-06-13 | 2019-06-11 | 0.186 | 382,000 | -4,000 | 0.01% | 71,052 |
| 2019-06-11 | 2019-06-06 | 0.182 | 386,000 | -12,000 | 0.01% | 70,252 |
| 2019-06-10 | 2019-06-05 | 0.185 | 398,000 | -14,000 | 0.01% | 73,630 |
| 2019-05-29 | 2019-05-27 | 0.209 | 412,000 | -2,000 | 0.01% | 86,108 |
| 2019-05-27 | 2019-05-23 | 0.188 | 414,000 | -14,000 | 0.01% | 77,832 |
| 2019-05-23 | 2019-05-21 | 0.188 | 428,000 | -12,000 | 0.01% | 80,464 |
| 2019-05-20 | 2019-05-16 | 0.196 | 440,000 | -16,000 | 0.01% | 86,240 |
| 2019-05-15 | 2019-05-10 | 0.190 | 456,000 | -8,000 | 0.01% | 86,640 |
| 2019-05-09 | 2019-05-07 | 0.194 | 464,000 | -10,000 | 0.01% | 90,016 |
| 2019-05-07 | 2019-05-03 | 0.204 | 474,000 | -8,000 | 0.01% | 96,696 |
| 2019-05-06 | 2019-05-02 | 0.206 | 482,000 | -8,000 | 0.01% | 99,292 |
| 2019-05-02 | 2019-04-29 | 0.205 | 490,000 | -8,000 | 0.01% | 100,450 |
| 2019-04-29 | 2019-04-25 | 0.219 | 498,000 | -10,000 | 0.01% | 109,062 |
| 2019-04-25 | 2019-04-23 | 0.212 | 508,000 | -10,000 | 0.01% | 107,696 |
| 2019-04-23 | 2019-04-17 | 0.215 | 518,000 | -10,000 | 0.01% | 111,370 |
| 2019-04-18 | 2019-04-16 | 0.220 | 528,000 | -8,000 | 0.01% | 116,160 |
| 2019-04-16 | 2019-04-12 | 0.215 | 536,000 | -8,000 | 0.01% | 115,240 |
| 2019-04-12 | 2019-04-10 | 0.203 | 544,000 | -6,000 | 0.01% | 110,432 |
| 2019-04-11 | 2019-04-09 | 0.203 | 550,000 | -6,000 | 0.01% | 111,650 |
| 2019-04-03 | 2019-04-01 | 0.220 | 556,000 | -6,000 | 0.01% | 122,320 |
| 2019-03-28 | 2019-03-26 | 0.229 | 562,000 | -8,000 | 0.01% | 128,698 |
| 2019-03-26 | 2019-03-22 | 0.225 | 570,000 | -2,000 | 0.01% | 128,250 |
| 2019-03-25 | 2019-03-21 | 0.215 | 572,000 | -12,000 | 0.01% | 122,980 |
| 2019-03-15 | 2019-03-13 | 0.231 | 584,000 | -12,000 | 0.01% | 134,904 |
| 2019-03-14 | 2019-03-12 | 0.235 | 596,000 | -10,000 | 0.01% | 140,060 |
| 2019-03-12 | 2019-03-08 | 0.220 | 606,000 | -12,000 | 0.01% | 133,320 |
| 2019-03-06 | 2019-03-04 | 0.238 | 618,000 | -10,000 | 0.01% | 147,084 |
| 2019-03-05 | 2019-03-01 | 0.236 | 628,000 | -10,000 | 0.01% | 148,208 |
| 2019-03-04 | 2019-02-28 | 0.235 | 638,000 | -6,000 | 0.01% | 149,930 |
| 2019-03-01 | 2019-02-27 | 0.232 | 644,000 | -6,000 | 0.01% | 149,408 |
| 2019-02-28 | 2019-02-26 | 0.230 | 650,000 | -6,000 | 0.01% | 149,500 |
| 2019-02-27 | 2019-02-25 | 0.222 | 656,000 | -9,300 | 0.02% | 145,632 |
| 2019-02-26 | 2019-02-22 | 0.219 | 665,300 | -32,000 | 0.02% | 145,701 |
| 2019-02-25 | 2019-02-21 | 0.218 | 697,300 | -30,000 | 0.02% | 152,011 |
| 2019-02-22 | 2019-02-20 | 0.209 | 727,300 | -6,000 | 0.02% | 152,006 |
| 2019-02-21 | 2019-02-19 | 0.218 | 733,300 | -4,000 | 0.02% | 159,859 |
| 2019-02-20 | 2019-02-18 | 0.206 | 737,300 | -12,000 | 0.02% | 151,884 |
| 2019-02-19 | 2019-02-15 | 0.212 | 749,300 | -4,000 | 0.02% | 158,852 |
| 2019-02-18 | 2019-02-14 | 0.228 | 753,300 | -4,000 | 0.02% | 171,752 |
| 2019-02-15 | 2019-02-13 | 0.219 | 757,300 | -2,000 | 0.02% | 165,849 |
| 2019-02-11 | 2019-02-04 | 0.194 | 759,300 | -4,000 | 0.02% | 147,304 |
| 2019-02-08 | 2019-01-31 | 0.191 | 763,300 | -2,000 | 0.02% | 145,790 |
| 2019-01-29 | 2019-01-25 | 0.183 | 765,300 | -2,000 | 0.02% | 140,050 |
| 2019-01-28 | 2019-01-24 | 0.178 | 767,300 | -6,000 | 0.02% | 136,579 |
| 2019-01-25 | 2019-01-23 | 0.178 | 773,300 | -2,000 | 0.02% | 137,647 |
| 2019-01-24 | 2019-01-22 | 0.179 | 775,300 | -2,000 | 0.02% | 138,779 |
| 2019-01-21 | 2019-01-17 | 0.188 | 777,300 | -6,000 | 0.02% | 146,132 |
| 2019-01-17 | 2019-01-15 | 0.184 | 783,300 | +370,000 | 0.02% | 144,127 |
| 2019-01-15 | 2019-01-11 | 0.181 | 413,300 | -2,000 | 0.01% | 74,807 |
| 2019-01-07 | 2019-01-03 | 0.179 | 415,300 | -2,000,000 | 0.01% | 74,339 |
| 2018-11-22 | 2018-11-20 | 0.201 | 2,415,300 | -4,000 | 0.06% | 485,475 |
| 2018-11-21 | 2018-11-19 | 0.194 | 2,419,300 | -8,000 | 0.06% | 469,344 |
| 2018-11-20 | 2018-11-16 | 0.199 | 2,427,300 | -12,000 | 0.06% | 483,033 |
| 2018-11-16 | 2018-11-14 | 0.191 | 2,439,300 | -2,000 | 0.06% | 465,906 |
| 2018-11-14 | 2018-11-12 | 0.200 | 2,441,300 | -4,000 | 0.06% | 488,260 |
| 2018-11-13 | 2018-11-09 | 0.200 | 2,445,300 | -2,000 | 0.06% | 489,060 |
| 2018-09-26 | 2018-09-21 | 0.195 | 2,447,300 | -6,000 | 0.06% | 477,224 |
| 2018-09-24 | 2018-09-20 | 0.193 | 2,453,300 | -2,000 | 0.06% | 473,487 |
| 2018-09-21 | 2018-09-19 | 0.199 | 2,455,300 | -4,000 | 0.06% | 488,605 |
| 2018-09-20 | 2018-09-18 | 0.195 | 2,459,300 | -2,000 | 0.06% | 479,564 |
| 2018-09-19 | 2018-09-17 | 0.190 | 2,461,300 | -2,000 | 0.06% | 467,647 |
| 2018-09-18 | 2018-09-14 | 0.199 | 2,463,300 | -8,000 | 0.06% | 490,197 |
| 2018-09-17 | 2018-09-13 | 0.195 | 2,471,300 | -34,000 | 0.06% | 481,904 |
| 2018-09-14 | 2018-09-12 | 0.213 | 2,505,300 | -2,000 | 0.06% | 533,629 |
| 2018-09-13 | 2018-09-11 | 0.210 | 2,507,300 | -4,000 | 0.06% | 526,533 |
| 2018-09-12 | 2018-09-10 | 0.216 | 2,511,300 | -6,000 | 0.06% | 542,441 |
| 2018-09-11 | 2018-09-07 | 0.220 | 2,517,300 | +201,027 | 0.06% | 553,806 |
| 2018-09-10 | 2018-09-06 | 0.225 | 2,316,273 | -340 | 0.05% | 521,161 |
| 2018-09-07 | 2018-09-05 | 0.233 | 2,316,613 | -2,242,687 | 0.05% | 539,771 |
| 2018-09-06 | 2018-09-04 | 0.240 | 4,559,300 | +2,256,367 | 0.10% | 1,094,232 |
| 2018-09-03 | 2018-08-30 | 0.240 | 2,302,933 | -4,000 | 0.05% | 552,704 |
| 2018-08-31 | 2018-08-29 | 0.233 | 2,306,933 | -4,000 | 0.05% | 537,515 |
| 2018-08-27 | 2018-08-23 | 0.233 | 2,310,933 | -2,000 | 0.05% | 538,447 |
| 2018-08-23 | 2018-08-21 | 0.230 | 2,312,933 | -4,000 | 0.05% | 531,975 |
| 2018-08-22 | 2018-08-20 | 0.223 | 2,316,933 | +21,720 | 0.05% | 516,676 |
| 2018-08-21 | 2018-08-17 | 0.228 | 2,295,213 | -2,000 | 0.05% | 523,309 |
| 2018-08-20 | 2018-08-16 | 0.228 | 2,297,213 | -6,000 | 0.05% | 523,765 |
| 2018-08-17 | 2018-08-15 | 0.229 | 2,303,213 | -10,000 | 0.05% | 527,436 |
| 2018-08-16 | 2018-08-14 | 0.233 | 2,313,213 | -4,000 | 0.05% | 538,979 |
| 2018-08-09 | 2018-08-07 | 0.230 | 2,317,213 | -1,202,087 | 0.05% | 532,959 |
| 2018-08-08 | 2018-08-06 | 0.237 | 3,519,300 | +1,212,827 | 0.08% | 834,074 |
| 2018-08-07 | 2018-08-03 | 0.240 | 2,306,473 | +11,720 | 0.05% | 553,554 |
| 2018-08-06 | 2018-08-02 | 0.250 | 2,294,753 | -12,000 | 0.05% | 573,688 |
| 2018-08-03 | 2018-08-01 | 0.275 | 2,306,753 | +3,860 | 0.05% | 634,357 |
| 2018-08-02 | 2018-07-31 | 0.260 | 2,302,893 | -4,000 | 0.05% | 598,752 |
| 2018-08-01 | 2018-07-30 | 0.260 | 2,306,893 | +7,840 | 0.05% | 599,792 |
| 2018-07-31 | 2018-07-27 | 0.265 | 2,299,053 | -2,000 | 0.05% | 609,249 |
| 2018-07-30 | 2018-07-26 | 0.248 | 2,301,053 | -6,000 | 0.05% | 570,661 |
| 2018-07-27 | 2018-07-25 | 0.255 | 2,307,053 | +9,780 | 0.05% | 588,299 |
| 2018-07-26 | 2018-07-24 | 0.249 | 2,297,273 | -6,000 | 0.05% | 572,021 |
| 2018-07-25 | 2018-07-23 | 0.240 | 2,303,273 | -4,000 | 0.05% | 552,786 |
| 2018-07-24 | 2018-07-20 | 0.238 | 2,307,273 | +12,740 | 0.05% | 549,131 |
| 2018-07-23 | 2018-07-19 | 0.232 | 2,294,533 | -2,000 | 0.05% | 532,332 |
| 2018-07-19 | 2018-07-17 | 0.232 | 2,296,533 | -2,000 | 0.05% | 532,796 |
| 2018-07-13 | 2018-07-11 | 0.239 | 2,298,533 | -1,000 | 0.05% | 549,349 |
| 2018-07-10 | 2018-07-06 | 0.238 | 2,299,533 | -2,000 | 0.05% | 547,289 |
| 2018-07-09 | 2018-07-05 | 0.231 | 2,301,533 | -6,000 | 0.05% | 531,654 |
| 2018-06-05 | 2018-06-01 | 0.300 | 2,307,533 | -228,987 | 0.05% | 692,260 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,536,520 | -632,700 | 0.06% | 773,639 |
| 2018-05-31 | 2018-05-29 | 0.290 | 3,169,220 | +76,000 | 0.07% | 919,074 |
| 2018-05-30 | 2018-05-28 | 0.290 | 3,093,220 | +208,000 | 0.07% | 897,034 |
| 2018-05-29 | 2018-05-25 | 0.295 | 2,885,220 | +68,000 | 0.07% | 851,140 |
| 2018-05-28 | 2018-05-24 | 0.295 | 2,817,220 | -178,000 | 0.06% | 831,080 |
| 2018-05-23 | 2018-05-18 | 0.320 | 2,995,220 | +40,000 | 0.07% | 958,470 |
| 2018-05-21 | 2018-05-17 | 0.315 | 2,955,220 | +38,000 | 0.07% | 930,894 |
| 2018-05-17 | 2018-05-15 | 0.330 | 2,917,220 | +40,000 | 0.07% | 962,683 |
| 2018-05-16 | 2018-05-14 | 0.330 | 2,877,220 | +20,000 | 0.07% | 949,483 |
| 2018-05-15 | 2018-05-11 | 0.335 | 2,857,220 | +34,000 | 0.07% | 957,169 |
| 2018-05-14 | 2018-05-10 | 0.330 | 2,823,220 | +4,000 | 0.06% | 931,663 |
| 2018-05-11 | 2018-05-09 | 0.325 | 2,819,220 | +6,000 | 0.06% | 916,246 |
| 2018-05-10 | 2018-05-08 | 0.330 | 2,813,220 | +20,000 | 0.06% | 928,363 |
| 2018-05-09 | 2018-05-07 | 0.330 | 2,793,220 | +24,000 | 0.06% | 921,763 |
| 2018-05-08 | 2018-05-04 | 0.335 | 2,769,220 | +18,000 | 0.06% | 927,689 |
| 2018-05-07 | 2018-05-03 | 0.330 | 2,751,220 | -7,974,000 | 0.06% | 907,903 |
| 2018-05-04 | 2018-05-02 | 0.330 | 10,725,220 | +20,000 | 0.25% | 3,539,323 |
| 2018-05-03 | 2018-04-30 | 0.330 | 10,705,220 | +46,000 | 0.25% | 3,532,723 |
| 2018-05-02 | 2018-04-27 | 0.335 | 10,659,220 | +2,000 | 0.24% | 3,570,839 |
| 2018-04-30 | 2018-04-26 | 0.330 | 10,657,220 | +46,000 | 0.24% | 3,516,883 |
| 2018-04-27 | 2018-04-25 | 0.340 | 10,611,220 | +28,000 | 0.24% | 3,607,815 |
| 2018-04-26 | 2018-04-24 | 0.345 | 10,583,220 | +14,000 | 0.24% | 3,651,211 |
| 2018-04-25 | 2018-04-23 | 0.345 | 10,569,220 | +2,000 | 0.24% | 3,646,381 |
| 2018-04-24 | 2018-04-20 | 0.350 | 10,567,220 | +6,000 | 0.24% | 3,698,527 |
| 2018-04-23 | 2018-04-19 | 0.355 | 10,561,220 | +62,000 | 0.24% | 3,749,233 |
| 2018-04-20 | 2018-04-18 | 0.350 | 10,499,220 | +48,000 | 0.24% | 3,674,727 |
| 2018-04-19 | 2018-04-17 | 0.355 | 10,451,220 | +30,000 | 0.24% | 3,710,183 |
| 2018-04-18 | 2018-04-16 | 0.370 | 10,421,220 | +76,000 | 0.24% | 3,855,851 |
| 2018-04-17 | 2018-04-13 | 0.360 | 10,345,220 | +14,000 | 0.24% | 3,724,279 |
| 2018-04-13 | 2018-04-11 | 0.360 | 10,331,220 | +26,000 | 0.24% | 3,719,239 |
| 2018-04-06 | 2018-04-03 | 0.345 | 10,305,220 | -660,544 | 0.24% | 3,555,301 |
| 2018-04-04 | 2018-03-29 | 0.345 | 10,965,764 | +114,000 | 0.25% | 3,783,189 |
| 2018-04-03 | 2018-03-28 | 0.340 | 10,851,764 | +44,000 | 0.25% | 3,689,600 |
| 2018-03-29 | 2018-03-27 | 0.360 | 10,807,764 | +36,000 | 0.25% | 3,890,795 |
| 2018-03-28 | 2018-03-26 | 0.345 | 10,771,764 | +58,000 | 0.25% | 3,716,259 |
| 2018-03-27 | 2018-03-23 | 0.345 | 10,713,764 | +100,000 | 0.25% | 3,696,249 |
| 2018-03-26 | 2018-03-22 | 0.360 | 10,613,764 | +92,000 | 0.24% | 3,820,955 |
| 2018-03-23 | 2018-03-21 | 0.375 | 10,521,764 | +90,000 | 0.24% | 3,945,662 |
| 2018-03-22 | 2018-03-20 | 0.370 | 10,431,764 | +64,000 | 0.24% | 3,859,753 |
| 2018-03-21 | 2018-03-19 | 0.375 | 10,367,764 | +32,000 | 0.24% | 3,887,912 |
| 2018-03-20 | 2018-03-16 | 0.380 | 10,335,764 | +34,000 | 0.24% | 3,927,590 |
| 2018-03-19 | 2018-03-15 | 0.380 | 10,301,764 | -678,646 | 0.24% | 3,914,670 |
| 2018-03-16 | 2018-03-14 | 0.380 | 10,980,410 | +84,000 | 0.25% | 4,172,556 |
| 2018-03-15 | 2018-03-13 | 0.370 | 10,896,410 | +80,000 | 0.25% | 4,031,672 |
| 2018-03-13 | 2018-03-09 | 0.380 | 10,816,410 | +102,000 | 0.25% | 4,110,236 |
| 2018-03-12 | 2018-03-08 | 0.385 | 10,714,410 | +108,000 | 0.25% | 4,125,048 |
| 2018-03-09 | 2018-03-07 | 0.380 | 10,606,410 | +100,000 | 0.24% | 4,030,436 |
| 2018-03-08 | 2018-03-06 | 0.395 | 10,506,410 | +98,000 | 0.24% | 4,150,032 |
| 2018-03-07 | 2018-03-05 | 0.375 | 10,408,410 | +96,000 | 0.24% | 3,903,154 |
| 2018-03-05 | 2018-03-01 | 0.380 | 10,312,410 | +6,000 | 0.24% | 3,918,716 |
| 2018-02-28 | 2018-02-26 | 0.395 | 10,306,410 | +4,000 | 0.24% | 4,071,032 |
| 2018-02-21 | 2018-02-15 | 0.380 | 10,302,410 | -672,590 | 0.24% | 3,914,916 |
| 2018-02-09 | 2018-02-07 | 0.370 | 10,975,000 | +112,000 | 0.25% | 4,060,750 |
| 2018-02-08 | 2018-02-06 | 0.365 | 10,863,000 | +154,000 | 0.25% | 3,964,995 |
| 2018-01-18 | 2018-01-16 | 0.420 | 10,709,000 | +2,000 | 0.25% | 4,497,780 |
| 2018-01-10 | 2018-01-08 | 0.390 | 10,707,000 | +2,000 | 0.25% | 4,175,730 |
| 2017-12-13 | 2017-12-11 | 0.350 | 10,705,000 | +2,000 | 0.25% | 3,746,750 |
| 2017-11-30 | 2017-11-28 | 0.395 | 10,703,000 | +2,000 | 0.24% | 4,227,685 |
| 2017-11-23 | 2017-11-21 | 0.415 | 10,701,000 | +2,000 | 0.24% | 4,440,915 |
| 2017-11-21 | 2017-11-17 | 0.435 | 10,699,000 | +2,000 | 0.24% | 4,654,065 |
| 2017-11-06 | 2017-11-02 | 0.470 | 10,697,000 | -26,000 | 0.24% | 5,027,590 |
| 2017-11-03 | 2017-11-01 | 0.490 | 10,723,000 | -332,000 | 0.25% | 5,254,270 |
| 2017-11-02 | 2017-10-31 | 0.465 | 11,055,000 | -78,000 | 0.25% | 5,140,575 |
| 2017-11-01 | 2017-10-30 | 0.465 | 11,133,000 | +817,000 | 0.25% | 5,176,845 |
| 2017-10-31 | 2017-10-27 | 0.470 | 10,316,000 | +4,000 | 0.24% | 4,848,520 |
| 2017-10-27 | 2017-10-25 | 0.480 | 10,312,000 | -230,000 | 0.24% | 4,949,760 |
| 2017-10-26 | 2017-10-24 | 0.480 | 10,542,000 | -56,000 | 0.24% | 5,060,160 |
| 2017-10-25 | 2017-10-23 | 0.485 | 10,598,000 | -230,000 | 0.24% | 5,140,030 |
| 2017-10-23 | 2017-10-19 | 0.475 | 10,828,000 | -82,000 | 0.25% | 5,143,300 |
| 2017-10-19 | 2017-10-17 | 0.495 | 10,910,000 | -124,000 | 0.25% | 5,400,450 |
| 2017-10-17 | 2017-10-13 | 0.500 | 11,034,000 | -82,000 | 0.25% | 5,517,000 |
| 2017-10-13 | 2017-10-11 | 0.510 | 11,116,000 | -292,000 | 0.25% | 5,669,160 |
| 2017-10-09 | 2017-10-04 | 0.480 | 11,408,000 | +850,300 | 0.26% | 5,475,840 |
| 2017-10-06 | 2017-10-03 | 0.475 | 10,557,700 | -354,000 | 0.24% | 5,014,908 |
| 2017-10-04 | 2017-09-29 | 0.490 | 10,911,700 | -8,000 | 0.25% | 5,346,733 |
| 2017-10-03 | 2017-09-28 | 0.510 | 10,919,700 | +477,700 | 0.25% | 5,569,047 |
| 2017-09-29 | 2017-09-27 | 0.520 | 10,442,000 | -240,000 | 0.24% | 5,429,840 |
| 2017-09-28 | 2017-09-26 | 0.520 | 10,682,000 | -10,000 | 0.24% | 5,554,640 |
| 2017-09-27 | 2017-09-25 | 0.530 | 10,692,000 | +120,000 | 0.24% | 5,666,760 |
| 2017-09-19 | 2017-09-15 | 0.485 | 10,572,000 | -2,000 | 0.24% | 5,127,420 |
| 2017-09-05 | 2017-09-01 | 0.495 | 10,574,000 | +54,000 | 0.24% | 5,234,130 |
| 2017-09-04 | 2017-08-31 | 0.495 | 10,520,000 | +8,000 | 0.24% | 5,207,400 |
| 2017-09-01 | 2017-08-30 | 0.490 | 10,512,000 | +4,000 | 0.24% | 5,150,880 |
| 2017-08-31 | 2017-08-29 | 0.490 | 10,508,000 | +10,000 | 0.24% | 5,148,920 |
| 2017-08-30 | 2017-08-28 | 0.495 | 10,498,000 | +10,000 | 0.24% | 5,196,510 |
| 2017-08-29 | 2017-08-25 | 0.500 | 10,488,000 | +36,000 | 0.24% | 5,244,000 |
| 2017-08-28 | 2017-08-24 | 0.500 | 10,452,000 | +10,000 | 0.24% | 5,226,000 |
| 2017-08-25 | 2017-08-22 | 0.510 | 10,442,000 | +78,000 | 0.24% | 5,325,420 |
| 2017-08-24 | 2017-08-21 | 0.495 | 10,364,000 | +70,000 | 0.24% | 5,130,180 |
| 2017-08-15 | 2017-08-11 | 0.520 | 10,294,000 | -14,000 | 0.24% | 5,352,880 |
| 2017-08-07 | 2017-08-03 | 0.560 | 10,308,000 | +2,000 | 0.24% | 5,772,480 |
| 2017-07-11 | 2017-07-07 | 0.650 | 10,306,000 | -8,686,037 | 0.24% | 6,698,900 |
| 2017-06-30 | 2017-06-28 | 0.650 | 18,992,037 | -10,000 | 0.43% | 12,344,824 |
| 2017-06-27 | 2017-06-23 | 0.670 | 19,002,037 | +2,000 | 0.43% | 12,731,365 |
| 2017-06-22 | 2017-06-20 | 0.660 | 19,000,037 | -2,998,000 | 0.43% | 12,540,024 |
| 2017-06-20 | 2017-06-16 | 0.660 | 21,998,037 | +2,000 | 0.50% | 14,518,704 |
| 2017-06-16 | 2017-06-14 | 0.690 | 21,996,037 | +2,000 | 0.50% | 15,177,266 |
| 2017-06-15 | 2017-06-13 | 0.680 | 21,994,037 | +2,000 | 0.50% | 14,955,945 |
| 2017-06-14 | 2017-06-12 | 0.690 | 21,992,037 | +2,000 | 0.50% | 15,174,506 |
| 2017-06-06 | 2017-06-02 | 0.740 | 21,990,037 | -6,000 | 0.50% | 16,272,627 |
| 2017-05-29 | 2017-05-25 | 0.680 | 21,996,037 | +2,000 | 0.50% | 14,957,305 |
| 2017-05-26 | 2017-05-24 | 0.670 | 21,994,037 | +2,000 | 0.50% | 14,736,005 |
| 2017-05-24 | 2017-05-22 | 0.740 | 21,992,037 | +2,000 | 0.50% | 16,274,107 |
| 2017-05-11 | 2017-05-09 | 0.790 | 21,990,037 | +1,186,037 | 0.50% | 17,372,129 |
| 2017-04-25 | 2017-04-21 | 0.760 | 20,804,000 | -2,000 | 0.48% | 15,811,040 |
| 2017-04-21 | 2017-04-19 | 0.760 | 20,806,000 | +2,000 | 0.48% | 15,812,560 |
| 2017-04-13 | 2017-04-11 | 0.740 | 20,804,000 | -2,000 | 0.48% | 15,394,960 |
| 2017-04-12 | 2017-04-10 | 0.740 | 20,806,000 | +2,000 | 0.48% | 15,396,440 |
| 2017-04-10 | 2017-04-06 | 0.750 | 20,804,000 | -2,000 | 0.48% | 15,603,000 |
| 2017-04-07 | 2017-04-05 | 0.740 | 20,806,000 | +2,000 | 0.48% | 15,396,440 |
| 2017-04-05 | 2017-03-31 | 0.740 | 20,804,000 | -2,000 | 0.48% | 15,394,960 |
| 2017-04-03 | 2017-03-30 | 0.770 | 20,806,000 | +2,000 | 0.48% | 16,020,620 |
| 2017-03-28 | 2017-03-24 | 0.780 | 20,804,000 | +14,000,000 | 0.48% | 16,227,120 |
| 2017-03-21 | 2017-03-17 | 0.730 | 6,804,000 | -2,000 | 0.16% | 4,966,920 |
| 2017-03-20 | 2017-03-16 | 0.680 | 6,806,000 | -10,000 | 0.16% | 4,628,080 |
| 2017-03-16 | 2017-03-14 | 0.680 | 6,816,000 | +2,000 | 0.16% | 4,634,880 |
| 2017-03-15 | 2017-03-13 | 0.680 | 6,814,000 | +2,000 | 0.16% | 4,633,520 |
| 2017-03-14 | 2017-03-10 | 0.680 | 6,812,000 | -18,000 | 0.16% | 4,632,160 |
| 2017-03-13 | 2017-03-09 | 0.680 | 6,830,000 | -10,000 | 0.16% | 4,644,400 |
| 2017-03-10 | 2017-03-08 | 0.670 | 6,840,000 | +2,000 | 0.16% | 4,582,800 |
| 2017-03-09 | 2017-03-07 | 0.670 | 6,838,000 | +2,000 | 0.16% | 4,581,460 |
| 2017-03-08 | 2017-03-06 | 0.670 | 6,836,000 | -2,000 | 0.16% | 4,580,120 |
| 2017-03-01 | 2017-02-27 | 0.660 | 6,838,000 | +34,000 | 0.16% | 4,513,080 |
| 2017-02-09 | 2017-02-07 | 0.630 | 6,804,000 | -2,000 | 0.16% | 4,286,520 |
| 2017-02-08 | 2017-02-06 | 0.630 | 6,806,000 | +2,000 | 0.16% | 4,287,780 |
| 2017-01-13 | 2017-01-11 | 0.580 | 6,804,000 | -2,500,000 | 0.16% | 3,946,320 |
| 2016-12-28 | 2016-12-22 | 0.570 | 9,304,000 | -2,000 | 0.21% | 5,303,280 |
| 2016-12-23 | 2016-12-21 | 0.550 | 9,306,000 | +2,000 | 0.21% | 5,118,300 |
| 2016-12-14 | 2016-12-12 | 0.590 | 9,304,000 | +2,000,000 | 0.21% | 5,489,360 |
| 2016-12-02 | 2016-11-30 | 0.630 | 7,304,000 | -2,000 | 0.17% | 4,601,520 |
| 2016-11-30 | 2016-11-28 | 0.630 | 7,306,000 | +2,000 | 0.17% | 4,602,780 |
| 2016-11-23 | 2016-11-21 | 0.650 | 7,304,000 | -20,000 | 0.17% | 4,747,600 |
| 2016-11-22 | 2016-11-18 | 0.650 | 7,324,000 | -2,000 | 0.17% | 4,760,600 |
| 2016-11-21 | 2016-11-17 | 0.630 | 7,326,000 | +22,000 | 0.17% | 4,615,380 |
| 2016-11-10 | 2016-11-08 | 0.650 | 7,304,000 | -5,000,000 | 0.17% | 4,747,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 12,304,000 | -2,000 | 0.28% | 7,382,400 |
| 2016-11-03 | 2016-11-01 | 0.600 | 12,306,000 | +2,000 | 0.28% | 7,383,600 |
| 2016-10-18 | 2016-10-14 | 0.600 | 12,304,000 | -2,000 | 0.28% | 7,382,400 |
| 2016-10-17 | 2016-10-13 | 0.590 | 12,306,000 | -4,000 | 0.28% | 7,260,540 |
| 2016-10-14 | 2016-10-12 | 0.590 | 12,310,000 | +2,000 | 0.28% | 7,262,900 |
| 2016-10-13 | 2016-10-11 | 0.610 | 12,308,000 | +2,000 | 0.28% | 7,507,880 |
| 2016-10-11 | 2016-10-06 | 0.610 | 12,306,000 | +2,000 | 0.28% | 7,506,660 |
| 2016-10-07 | 2016-10-05 | 0.620 | 12,304,000 | -4,000 | 0.28% | 7,628,480 |
| 2016-10-05 | 2016-10-03 | 0.600 | 12,308,000 | +2,000 | 0.28% | 7,384,800 |
| 2016-10-03 | 2016-09-29 | 0.610 | 12,306,000 | +2,000 | 0.28% | 7,506,660 |
| 2016-09-29 | 2016-09-27 | 0.610 | 12,304,000 | -6,000 | 0.28% | 7,505,440 |
| 2016-09-28 | 2016-09-26 | 0.610 | 12,310,000 | +6,000 | 0.28% | 7,509,100 |
| 2016-09-26 | 2016-09-22 | 0.630 | 12,304,000 | -3,000,000 | 0.28% | 7,751,520 |
| 2016-09-23 | 2016-09-21 | 0.640 | 15,304,000 | -2,000 | 0.35% | 9,794,560 |
| 2016-09-22 | 2016-09-20 | 0.630 | 15,306,000 | +2,000 | 0.35% | 9,642,780 |
| 2016-09-20 | 2016-09-15 | 0.620 | 15,304,000 | -2,000 | 0.35% | 9,488,480 |
| 2016-09-19 | 2016-09-14 | 0.630 | 15,306,000 | +2,000 | 0.35% | 9,642,780 |
| 2016-09-14 | 2016-09-12 | 0.620 | 15,304,000 | -64,000 | 0.35% | 9,488,480 |
| 2016-09-13 | 2016-09-09 | 0.640 | 15,368,000 | +64,000 | 0.35% | 9,835,520 |
| 2016-09-08 | 2016-09-06 | 0.620 | 15,304,000 | -2,000 | 0.35% | 9,488,480 |
| 2016-09-07 | 2016-09-05 | 0.580 | 15,306,000 | +2,000 | 0.35% | 8,877,480 |
| 2016-09-06 | 2016-09-02 | 0.570 | 15,304,000 | -2,000 | 0.35% | 8,723,280 |
| 2016-09-01 | 2016-08-30 | 0.570 | 15,306,000 | +2,000 | 0.35% | 8,724,420 |
| 2016-08-29 | 2016-08-25 | 0.580 | 15,304,000 | -2,000 | 0.35% | 8,876,320 |
| 2016-08-26 | 2016-08-24 | 0.570 | 15,306,000 | +2,000 | 0.35% | 8,724,420 |
| 2016-08-25 | 2016-08-23 | 0.590 | 15,304,000 | -2,000 | 0.35% | 9,029,360 |
| 2016-08-24 | 2016-08-22 | 0.590 | 15,306,000 | -2,000 | 0.35% | 9,030,540 |
| 2016-08-23 | 2016-08-19 | 0.590 | 15,308,000 | +2,000 | 0.35% | 9,031,720 |
| 2016-08-19 | 2016-08-17 | 0.600 | 15,306,000 | +2,000 | 0.35% | 9,183,600 |
| 2016-08-17 | 2016-08-15 | 0.600 | 15,304,000 | -2,000 | 0.35% | 9,182,400 |
| 2016-08-16 | 2016-08-12 | 0.600 | 15,306,000 | +2,000 | 0.35% | 9,183,600 |
| 2016-08-11 | 2016-08-09 | 0.610 | 15,304,000 | -2,000 | 0.35% | 9,335,440 |
| 2016-08-10 | 2016-08-08 | 0.590 | 15,306,000 | +2,000 | 0.35% | 9,030,540 |
| 2016-08-08 | 2016-08-04 | 0.580 | 15,304,000 | -30,000 | 0.35% | 8,876,320 |
| 2016-08-05 | 2016-08-03 | 0.570 | 15,334,000 | -6,000 | 0.35% | 8,740,380 |
| 2016-08-04 | 2016-08-01 | 0.590 | 15,340,000 | +9,034,000 | 0.35% | 9,050,600 |
| 2016-07-29 | 2016-07-27 | 0.620 | 6,306,000 | +2,000 | 0.14% | 3,909,720 |
| 2016-07-20 | 2016-07-18 | 0.600 | 6,304,000 | +292,000 | 0.14% | 3,782,400 |
| 2016-07-06 | 2016-07-04 | 0.540 | 6,012,000 | -2,000 | 0.14% | 3,246,480 |
| 2016-07-04 | 2016-06-29 | 0.520 | 6,014,000 | +2,000 | 0.14% | 3,127,280 |
| 2016-06-29 | 2016-06-27 | 0.530 | 6,012,000 | -38,000 | 0.14% | 3,186,360 |
| 2016-06-27 | 2016-06-23 | 0.520 | 6,050,000 | +5,994,000 | 0.14% | 3,146,000 |
| 2016-06-23 | 2016-06-21 | 0.520 | 56,000 | -160 | 0.00% | 29,120 |
| 2016-06-21 | 2016-06-17 | 0.510 | 56,160 | +42,000 | 0.00% | 28,642 |
| 2016-06-17 | 2016-06-15 | 0.520 | 14,160 | -2,000 | 0.00% | 7,363 |
| 2016-06-16 | 2016-06-14 | 0.510 | 16,160 | -2,000 | 0.00% | 8,242 |
| 2016-06-10 | 2016-06-07 | 0.540 | 18,160 | +2,000 | 0.00% | 9,806 |
| 2016-06-08 | 2016-06-06 | 0.530 | 16,160 | +2,000 | 0.00% | 8,565 |
| 2016-06-01 | 2016-05-30 | 0.520 | 14,160 | -6,000 | 0.00% | 7,363 |
| 2016-05-31 | 2016-05-27 | 0.520 | 20,160 | +2,000 | 0.00% | 10,483 |
| 2016-05-30 | 2016-05-26 | 0.530 | 18,160 | +2,000 | 0.00% | 9,625 |
| 2016-05-27 | 2016-05-25 | 0.530 | 16,160 | +2,000 | 0.00% | 8,565 |
| 2016-05-24 | 2016-05-20 | 0.540 | 14,160 | -10,000 | 0.00% | 7,646 |
| 2016-05-23 | 2016-05-19 | 0.540 | 24,160 | -2,000 | 0.00% | 13,046 |
| 2016-05-20 | 2016-05-18 | 0.530 | 26,160 | +2,000 | 0.00% | 13,865 |
| 2016-05-19 | 2016-05-17 | 0.550 | 24,160 | +2,000 | 0.00% | 13,288 |
| 2016-05-18 | 2016-05-16 | 0.560 | 22,160 | -4,000 | 0.00% | 12,410 |
| 2016-05-17 | 2016-05-13 | 0.560 | 26,160 | -6,000 | 0.00% | 14,650 |
| 2016-05-16 | 2016-05-12 | 0.570 | 32,160 | -2,000 | 0.00% | 18,331 |
| 2016-05-13 | 2016-05-11 | 0.550 | 34,160 | -10,000 | 0.00% | 18,788 |
| 2016-05-12 | 2016-05-10 | 0.550 | 44,160 | -2,000 | 0.00% | 24,288 |
| 2016-05-10 | 2016-05-06 | 0.560 | 46,160 | -6,000 | 0.00% | 25,850 |
| 2016-05-09 | 2016-05-05 | 0.570 | 52,160 | -2,000 | 0.00% | 29,731 |
| 2016-05-06 | 2016-05-04 | 0.580 | 54,160 | -2,000 | 0.00% | 31,413 |
| 2016-05-05 | 2016-05-03 | 0.570 | 56,160 | -4,000 | 0.00% | 32,011 |
| 2016-04-29 | 2016-04-27 | 0.600 | 60,160 | -2,000 | 0.00% | 36,096 |
| 2016-04-26 | 2016-04-22 | 0.620 | 62,160 | -2,000 | 0.00% | 38,539 |
| 2016-04-25 | 2016-04-21 | 0.620 | 64,160 | +2,000 | 0.00% | 39,779 |
| 2016-04-22 | 2016-04-20 | 0.620 | 62,160 | -8,000 | 0.00% | 38,539 |
| 2016-04-21 | 2016-04-19 | 0.630 | 70,160 | -30,000 | 0.00% | 44,201 |
| 2016-04-19 | 2016-04-15 | 0.660 | 100,160 | +2,000 | 0.00% | 66,106 |
| 2016-04-18 | 2016-04-14 | 0.670 | 98,160 | +22,000 | 0.00% | 65,767 |
| 2016-04-15 | 2016-04-13 | 0.660 | 76,160 | -18,000 | 0.00% | 50,266 |
| 2016-04-11 | 2016-04-07 | 0.610 | 94,160 | +44,000 | 0.00% | 57,438 |
| 2016-04-07 | 2016-04-05 | 0.610 | 50,160 | +2,000 | 0.00% | 30,598 |
| 2016-04-06 | 2016-04-01 | 0.620 | 48,160 | +42,000 | 0.00% | 29,859 |
| 2016-04-05 | 2016-03-31 | 0.610 | 6,160 | +2,000 | 0.00% | 3,758 |
| 2016-04-01 | 2016-03-30 | 0.620 | 4,160 | -30,000 | 0.00% | 2,579 |
| 2016-03-31 | 2016-03-29 | 0.610 | 34,160 | +28,000 | 0.00% | 20,838 |
| 2016-03-30 | 2016-03-24 | 0.620 | 6,160 | +2,000 | 0.00% | 3,819 |
| 2016-03-22 | 2016-03-18 | 0.640 | 4,160 | -70,000 | 0.00% | 2,662 |
| 2016-03-16 | 2016-03-14 | 0.640 | 74,160 | +6,000 | 0.00% | 47,462 |
| 2016-03-15 | 2016-03-11 | 0.640 | 68,160 | +2,000 | 0.00% | 43,622 |
| 2016-03-11 | 2016-03-09 | 0.650 | 66,160 | +2,000 | 0.00% | 43,004 |
| 2016-03-04 | 2016-03-02 | 0.710 | 64,160 | +36,000 | 0.00% | 45,554 |
| 2016-03-01 | 2016-02-26 | 0.630 | 28,160 | -54,000 | 0.00% | 17,741 |
| 2016-02-29 | 2016-02-25 | 0.610 | 82,160 | -2,000 | 0.00% | 50,118 |
| 2016-02-26 | 2016-02-24 | 0.590 | 84,160 | +2,000 | 0.00% | 49,654 |
| 2016-02-24 | 2016-02-22 | 0.610 | 82,160 | -48,000 | 0.00% | 50,118 |
| 2016-02-23 | 2016-02-19 | 0.610 | 130,160 | -2,000 | 0.00% | 79,398 |
| 2016-02-19 | 2016-02-17 | 0.600 | 132,160 | +108,000 | 0.00% | 79,296 |
| 2016-02-18 | 2016-02-16 | 0.590 | 24,160 | -2,000 | 0.00% | 14,254 |
| 2016-02-16 | 2016-02-12 | 0.495 | 26,160 | -2,000 | 0.00% | 12,949 |
| 2016-02-15 | 2016-02-11 | 0.490 | 28,160 | -2,000 | 0.00% | 13,798 |
| 2016-02-11 | 2016-02-04 | 0.490 | 30,160 | +6,000 | 0.00% | 14,778 |
| 2016-02-05 | 2016-02-03 | 0.490 | 24,160 | +12,000 | 0.00% | 11,838 |
| 2016-02-04 | 2016-02-02 | 0.510 | 12,160 | -2,000 | 0.00% | 6,202 |
| 2016-02-01 | 2016-01-28 | 0.470 | 14,160 | -498,000 | 0.00% | 6,655 |
| 2016-01-29 | 2016-01-27 | 0.485 | 512,160 | +2,000 | 0.01% | 248,398 |
| 2016-01-28 | 2016-01-26 | 0.480 | 510,160 | -1,034,000 | 0.01% | 244,877 |
| 2016-01-27 | 2016-01-25 | 0.510 | 1,544,160 | +70,000 | 0.04% | 787,522 |
| 2016-01-26 | 2016-01-22 | 0.550 | 1,474,160 | +1,414,000 | 0.03% | 810,788 |
| 2016-01-25 | 2016-01-21 | 0.590 | 60,160 | -38,000 | 0.00% | 35,494 |
| 2016-01-22 | 2016-01-20 | 0.580 | 98,160 | -28,000 | 0.00% | 56,933 |
| 2016-01-20 | 2016-01-18 | 0.600 | 126,160 | -2,000 | 0.00% | 75,696 |
| 2016-01-19 | 2016-01-15 | 0.600 | 128,160 | -2,000 | 0.00% | 76,896 |
| 2016-01-18 | 2016-01-14 | 0.610 | 130,160 | -2,000 | 0.00% | 79,398 |
| 2016-01-15 | 2016-01-13 | 0.610 | 132,160 | -80,000 | 0.00% | 80,618 |
| 2016-01-14 | 2016-01-12 | 0.610 | 212,160 | -2,000 | 0.00% | 129,418 |
| 2016-01-13 | 2016-01-11 | 0.600 | 214,160 | -2,000 | 0.00% | 128,496 |
| 2016-01-08 | 2016-01-06 | 0.690 | 216,160 | +2,000 | 0.00% | 149,150 |
| 2016-01-06 | 2016-01-04 | 0.680 | 214,160 | -40,000 | 0.00% | 145,629 |
| 2016-01-05 | 2015-12-31 | 0.690 | 254,160 | +2,000 | 0.01% | 175,370 |
| 2015-12-30 | 2015-12-28 | 0.690 | 252,160 | +2,000 | 0.01% | 173,990 |
| 2015-12-29 | 2015-12-24 | 0.690 | 250,160 | +50,000 | 0.01% | 172,610 |
| 2015-12-28 | 2015-12-22 | 0.690 | 200,160 | +2,000 | 0.00% | 138,110 |
| 2015-12-23 | 2015-12-21 | 0.700 | 198,160 | +6,000 | 0.00% | 138,712 |
| 2015-12-21 | 2015-12-17 | 0.700 | 192,160 | +88,000 | 0.00% | 134,512 |
| 2015-12-16 | 2015-12-14 | 0.690 | 104,160 | -102,000 | 0.00% | 71,870 |
| 2015-12-15 | 2015-12-11 | 0.700 | 206,160 | -124,000 | 0.00% | 144,312 |
| 2015-12-11 | 2015-12-09 | 0.740 | 330,160 | -136,000 | 0.01% | 244,318 |
| 2015-12-10 | 2015-12-08 | 0.740 | 466,160 | -258,000 | 0.01% | 344,958 |
| 2015-12-09 | 2015-12-07 | 0.780 | 724,160 | +24,000 | 0.02% | 564,845 |
| 2015-12-08 | 2015-12-04 | 0.780 | 700,160 | -2,000 | 0.02% | 546,125 |
| 2015-12-04 | 2015-12-02 | 0.760 | 702,160 | +14,000 | 0.02% | 533,642 |
| 2015-12-03 | 2015-12-01 | 0.750 | 688,160 | +186,000 | 0.02% | 516,120 |
| 2015-12-02 | 2015-11-30 | 0.720 | 502,160 | -48,000 | 0.01% | 361,555 |
| 2015-12-01 | 2015-11-27 | 0.710 | 550,160 | -8,000 | 0.01% | 390,614 |
| 2015-11-30 | 2015-11-26 | 0.690 | 558,160 | -12,000 | 0.01% | 385,130 |
| 2015-11-27 | 2015-11-25 | 0.700 | 570,160 | -42,000 | 0.01% | 399,112 |
| 2015-11-26 | 2015-11-24 | 0.710 | 612,160 | +66,000 | 0.01% | 434,634 |
| 2015-11-25 | 2015-11-23 | 0.710 | 546,160 | +46,000 | 0.01% | 387,774 |
| 2015-11-24 | 2015-11-20 | 0.690 | 500,160 | +102,000 | 0.01% | 345,110 |
| 2015-11-23 | 2015-11-19 | 0.670 | 398,160 | -20,000 | 0.01% | 266,767 |
| 2015-11-20 | 2015-11-18 | 0.670 | 418,160 | -20,000 | 0.01% | 280,167 |
| 2015-11-18 | 2015-11-16 | 0.670 | 438,160 | +434,000 | 0.01% | 293,567 |
| 2015-07-10 | 2015-07-08 | 0.430 | 4,160 | -290,000 | 0.00% | 1,789 |
| 2015-06-09 | 2015-06-05 | 1.217 | 294,160 | +1,647 | 0.01% | 357,938 |
| 2015-05-11 | 2015-05-07 | 1.197 | 292,513 | -198,880 | 0.01% | 350,051 |
| 2015-04-30 | 2015-04-28 | 1.348 | 491,393 | +288,376 | 0.01% | 662,175 |
| 2015-04-29 | 2015-04-27 | 1.277 | 203,017 | +198,880 | 0.00% | 259,284 |
| 2014-04-15 | 2014-04-11 | 0.694 | 4,137 | +1,989 | 0.00% | 2,871 |
| 2014-01-29 | 2014-01-27 | 0.815 | 2,148 | -198,880 | 0.00% | 1,750 |
| 2014-01-22 | 2014-01-20 | 0.815 | 201,028 | +198,880 | 0.01% | 163,750 |
| 2012-11-26 | 2012-11-22 | 0.322 | 2,148 | +2,148 | 0.00% | 691 |
| 2010-11-16 | 2010-11-12 | 0.774 | 0 | -2,201,602 | ||
| 2010-07-05 | 2010-06-30 | 0.815 | 2,201,602 | +1,093,840 | 0.06% | 1,793,340 |
| 2010-06-01 | 2010-05-28 | 0.774 | 1,107,762 | +855,184 | 0.03% | 857,780 |
| 2010-05-28 | 2010-05-26 | 0.674 | 252,578 | -1,229,078 | 0.01% | 170,180 |
| 2010-05-19 | 2010-05-17 | 0.865 | 1,481,656 | +487,256 | 0.04% | 1,281,400 |
| 2010-05-14 | 2010-05-12 | 0.905 | 994,400 | +11,933 | 0.03% | 900,000 |
| 2010-05-13 | 2010-05-11 | 0.945 | 982,467 | +982,467 | 0.02% | 928,720 |
| 2010-02-01 | 2010-01-28 | 0.885 | 0 | -1,163,448 | ||
| 2010-01-27 | 2010-01-25 | 0.955 | 1,163,448 | +1,163,448 | 0.03% | 1,111,500 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy