History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 11,068,061 +0 0.25% 442,722
2025-10-13 2025-10-09 0.040 11,068,061 +0 0.25% 442,722
2025-10-10 2025-10-08 0.040 11,068,061 +0 0.25% 442,722
2025-10-09 2025-10-06 0.040 11,068,061 +0 0.25% 442,722
2025-10-08 2025-10-03 0.040 11,068,061 +0 0.25% 442,722
2025-10-06 2025-10-02 0.040 11,068,061 +0 0.25% 442,722
2025-10-03 2025-09-30 0.040 11,068,061 +0 0.25% 442,722
2025-10-02 2025-09-29 0.040 11,068,061 +0 0.25% 442,722
2025-09-30 2025-09-26 0.040 11,068,061 +0 0.25% 442,722
2025-09-29 2025-09-25 0.040 11,068,061 +0 0.25% 442,722
2025-09-26 2025-09-24 0.040 11,068,061 +0 0.25% 442,722
2025-09-25 2025-09-23 0.040 11,068,061 +0 0.25% 442,722
2025-09-24 2025-09-22 0.040 11,068,061 +0 0.25% 442,722
2025-09-23 2025-09-19 0.040 11,068,061 +0 0.25% 442,722
2025-09-22 2025-09-18 0.040 11,068,061 +0 0.25% 442,722
2025-09-19 2025-09-17 0.040 11,068,061 +0 0.25% 442,722
2025-09-18 2025-09-16 0.040 11,068,061 +0 0.25% 442,722
2025-09-17 2025-09-15 0.040 11,068,061 +0 0.25% 442,722
2025-09-16 2025-09-12 0.040 11,068,061 +0 0.25% 442,722
2025-09-15 2025-09-11 0.040 11,068,061 +0 0.25% 442,722
2025-09-12 2025-09-10 0.040 11,068,061 +0 0.25% 442,722
2025-09-11 2025-09-09 0.040 11,068,061 +0 0.25% 442,722
2025-09-10 2025-09-08 0.040 11,068,061 -30,000 0.25% 442,722
2025-08-19 2025-08-15 0.040 11,098,061 -2,000 0.25% 443,922
2025-04-29 2025-04-25 0.040 11,100,061 -6,000 0.25% 444,002
2025-02-21 2025-02-19 0.040 11,106,061 -1,008 0.25% 444,242
2024-03-18 2024-03-14 0.044 11,107,069 -30,000 0.25% 488,711
2024-03-05 2024-03-01 0.048 11,137,069 +4,000 0.25% 534,579
2024-02-07 2024-02-05 0.045 11,133,069 -300,000 0.25% 500,988
2024-02-06 2024-02-02 0.050 11,433,069 +1,008 0.26% 571,653
2024-01-23 2024-01-19 0.056 11,432,061 +30,000 0.26% 640,195
2024-01-08 2024-01-04 0.058 11,402,061 +2,000 0.26% 661,320
2023-11-22 2023-11-20 0.063 11,400,061 +8,000 0.26% 718,204
2023-10-25 2023-10-20 0.062 11,392,061 +100,000 0.26% 706,308
2023-10-06 2023-10-04 0.064 11,292,061 +2,000 0.26% 722,692
2023-09-11 2023-09-06 0.085 11,290,061 +2,000 0.26% 959,655
2023-08-25 2023-08-23 0.080 11,288,061 +2,000 0.26% 903,045
2023-07-12 2023-07-10 0.083 11,286,061 -68,000 0.26% 936,743
2023-07-11 2023-07-07 0.089 11,354,061 +144,000 0.26% 1,010,511
2023-07-10 2023-07-06 0.085 11,210,061 +424,000 0.26% 952,855
2023-07-07 2023-07-05 0.082 10,786,061 +102,000 0.25% 884,457
2023-07-06 2023-07-04 0.084 10,684,061 +358,000 0.24% 897,461
2023-03-17 2023-03-15 0.110 10,326,061 +32,418 0.24% 1,135,867
2023-02-07 2023-02-03 0.133 10,293,643 +2,000 0.24% 1,369,055
2023-02-03 2023-02-01 0.140 10,291,643 +2,000 0.24% 1,440,830
2023-01-10 2023-01-06 0.150 10,289,643 +2,000 0.24% 1,543,446
2022-12-09 2022-12-07 0.160 10,287,643 -48,000 0.24% 1,646,023
2022-11-09 2022-11-07 0.180 10,335,643 -70,000 0.24% 1,860,416
2022-10-28 2022-10-26 0.234 10,405,643 -30,000 0.24% 2,434,920
2022-10-27 2022-10-25 0.244 10,435,643 -408,000 0.24% 2,546,297
2022-10-26 2022-10-24 0.210 10,843,643 -20,000 0.25% 2,277,165
2022-10-24 2022-10-20 0.199 10,863,643 -150,000 0.25% 2,161,865
2022-10-21 2022-10-19 0.185 11,013,643 -122,000 0.25% 2,037,524
2022-10-13 2022-10-11 0.122 11,135,643 -60,000 0.25% 1,358,548
2022-10-12 2022-10-10 0.135 11,195,643 -30,000 0.26% 1,511,412
2022-09-23 2022-09-21 0.153 11,225,643 +30,000 0.26% 1,717,523
2022-06-24 2022-06-22 0.153 11,195,643 +30,000 0.26% 1,712,933
2021-04-07 2021-03-31 0.153 11,165,643 -56,000 0.26% 1,708,343
2021-03-30 2021-03-26 0.125 11,221,643 -2,000 0.26% 1,402,705
2021-03-03 2021-03-01 0.136 11,223,643 -610,000 0.26% 1,526,415
2021-03-02 2021-02-26 0.133 11,833,643 +2,000 0.27% 1,573,875
2021-03-01 2021-02-25 0.144 11,831,643 -26,000 0.27% 1,703,757
2021-02-17 2021-02-11 0.152 11,857,643 -12,000 0.27% 1,802,362
2021-02-08 2021-02-04 0.145 11,869,643 -14,000 0.27% 1,721,098
2021-02-04 2021-02-02 0.152 11,883,643 +80,000 0.27% 1,806,314
2021-02-03 2021-02-01 0.150 11,803,643 +10,000 0.27% 1,770,546
2021-02-02 2021-01-29 0.143 11,793,643 +2,000 0.27% 1,686,491
2021-02-01 2021-01-28 0.159 11,791,643 +10,000 0.27% 1,874,871
2021-01-28 2021-01-26 0.140 11,781,643 +40,000 0.27% 1,649,430
2021-01-27 2021-01-25 0.153 11,741,643 -6,000 0.27% 1,796,471
2021-01-26 2021-01-22 0.131 11,747,643 +4,000 0.27% 1,538,941
2021-01-25 2021-01-21 0.131 11,743,643 +22,000 0.27% 1,538,417
2021-01-21 2021-01-19 0.128 11,721,643 -600,000 0.27% 1,500,370
2021-01-20 2021-01-18 0.130 12,321,643 +2,000 0.28% 1,601,814
2021-01-11 2021-01-07 0.123 12,319,643 -584,400 0.28% 1,515,316
2021-01-08 2021-01-06 0.126 12,904,043 -80,000 0.30% 1,625,909
2021-01-07 2021-01-05 0.130 12,984,043 +80,000 0.30% 1,687,926
2020-12-18 2020-12-16 0.090 12,904,043 +2,000 0.30% 1,161,364
2020-12-09 2020-12-07 0.097 12,902,043 -4,000 0.30% 1,251,498
2020-12-01 2020-11-27 0.095 12,906,043 -2,000 0.30% 1,226,074
2020-11-24 2020-11-20 0.091 12,908,043 -2,000 0.30% 1,174,632
2020-11-23 2020-11-19 0.094 12,910,043 -164,000 0.30% 1,213,544
2020-11-12 2020-11-10 0.096 13,074,043 -12,000 0.30% 1,255,108
2020-11-11 2020-11-09 0.100 13,086,043 -6,000 0.30% 1,308,604
2020-11-05 2020-11-03 0.085 13,092,043 -244,000 0.30% 1,112,824
2020-11-02 2020-10-29 0.084 13,336,043 -5,510,000 0.31% 1,120,228
2020-10-30 2020-10-28 0.087 18,846,043 -412,000 0.43% 1,639,606
2020-10-29 2020-10-27 0.094 19,258,043 -100,000 0.44% 1,810,256
2020-10-23 2020-10-21 0.103 19,358,043 -3,440,000 0.44% 1,993,878
2020-10-22 2020-10-20 0.108 22,798,043 +2,000 0.52% 2,462,189
2020-10-21 2020-10-19 0.112 22,796,043 -6,000 0.52% 2,553,157
2020-10-20 2020-10-16 0.111 22,802,043 -376,000 0.52% 2,531,027
2020-10-19 2020-10-15 0.114 23,178,043 -542,000 0.53% 2,642,297
2020-10-08 2020-10-06 0.117 23,720,043 -20,000 0.54% 2,775,245
2020-09-28 2020-09-24 0.128 23,740,043 +2,000 0.54% 3,038,726
2020-09-25 2020-09-23 0.132 23,738,043 +2,000 0.54% 3,133,422
2020-09-18 2020-09-16 0.135 23,736,043 -38,000 0.54% 3,204,366
2020-09-17 2020-09-15 0.136 23,774,043 -72,000 0.54% 3,233,270
2020-09-03 2020-09-01 0.142 23,846,043 -2,000 0.55% 3,386,138
2020-08-31 2020-08-27 0.142 23,848,043 -38,000 0.55% 3,386,422
2020-07-28 2020-07-24 0.150 23,886,043 -12,000 0.55% 3,582,906
2020-07-09 2020-07-07 0.141 23,898,043 -100,000 0.55% 3,369,624
2020-07-08 2020-07-06 0.146 23,998,043 +100,000 0.55% 3,503,714
2020-07-06 2020-07-02 0.146 23,898,043 +2,000 0.55% 3,489,114
2020-06-24 2020-06-22 0.143 23,896,043 +2,000 0.55% 3,417,134
2020-05-28 2020-05-26 0.150 23,894,043 +2,000 0.55% 3,584,106
2020-05-27 2020-05-25 0.152 23,892,043 +100,000 0.55% 3,631,591
2020-05-18 2020-05-14 0.158 23,792,043 -248,000 0.54% 3,759,143
2020-05-15 2020-05-13 0.162 24,040,043 +2,000 0.55% 3,894,487
2020-04-29 2020-04-27 0.178 24,038,043 -2,000 0.55% 4,278,772
2020-04-14 2020-04-08 0.153 24,040,043 +2,000 0.55% 3,678,127
2020-03-26 2020-03-24 0.172 24,038,043 +50,000 0.55% 4,134,543
2020-03-17 2020-03-13 0.189 23,988,043 +2,000 0.55% 4,533,740
2020-03-11 2020-03-09 0.203 23,986,043 -32,000 0.55% 4,869,167
2020-03-02 2020-02-27 0.210 24,018,043 +4,000 0.55% 5,043,789
2020-02-19 2020-02-17 0.228 24,014,043 -20,000 0.55% 5,475,202
2020-02-14 2020-02-12 0.215 24,034,043 -32,000 0.55% 5,167,319
2020-02-11 2020-02-07 0.219 24,066,043 +8,000 0.55% 5,270,463
2020-02-07 2020-02-05 0.218 24,058,043 -10,000 0.55% 5,244,653
2020-02-06 2020-02-04 0.200 24,068,043 -2,000 0.55% 4,813,609
2020-02-05 2020-02-03 0.204 24,070,043 -71,625 0.55% 4,910,289
2020-02-04 2020-01-31 0.194 24,141,668 -2,000 0.55% 4,683,484
2020-01-31 2020-01-29 0.203 24,143,668 -56,000 0.55% 4,901,165
2020-01-30 2020-01-24 0.223 24,199,668 -40,000 0.55% 5,396,526
2020-01-23 2020-01-21 0.233 24,239,668 +30,000 0.55% 5,647,843
2020-01-22 2020-01-20 0.227 24,209,668 -16,000 0.55% 5,495,595
2020-01-21 2020-01-17 0.198 24,225,668 -60,000 0.55% 4,796,682
2020-01-17 2020-01-15 0.189 24,285,668 -20,000 0.56% 4,589,991
2019-12-13 2019-12-11 0.178 24,305,668 -2,000 0.56% 4,326,409
2019-11-22 2019-11-20 0.134 24,307,668 +4,000 0.56% 3,257,228
2019-11-18 2019-11-14 0.145 24,303,668 -40,000 0.56% 3,524,032
2019-10-29 2019-10-25 0.153 24,343,668 -76,000 0.56% 3,724,581
2019-10-16 2019-10-14 0.149 24,419,668 -8,000 0.56% 3,638,531
2019-09-09 2019-09-05 0.128 24,427,668 -28,000 0.56% 3,126,742
2019-09-02 2019-08-29 0.140 24,455,668 -2,000 0.56% 3,423,794
2019-08-30 2019-08-28 0.133 24,457,668 +444,000 0.56% 3,252,870
2019-08-20 2019-08-16 0.140 24,013,668 -2,000 0.55% 3,361,914
2019-08-13 2019-08-09 0.145 24,015,668 +202,000 0.55% 3,482,272
2019-08-07 2019-08-05 0.145 23,813,668 +160,000 0.55% 3,452,982
2019-08-06 2019-08-02 0.152 23,653,668 +4,000 0.54% 3,595,358
2019-08-01 2019-07-30 0.158 23,649,668 +2,000 0.54% 3,736,648
2019-07-25 2019-07-23 0.164 23,647,668 -30,000 0.54% 3,878,218
2019-07-16 2019-07-12 0.166 23,677,668 -76,000 0.54% 3,930,493
2019-07-11 2019-07-09 0.161 23,753,668 +8,000 0.54% 3,824,341
2019-07-10 2019-07-08 0.166 23,745,668 -72,000 0.54% 3,941,781
2019-07-09 2019-07-05 0.171 23,817,668 -14,000 0.55% 4,072,821
2019-07-08 2019-07-04 0.171 23,831,668 +200,000 0.55% 4,075,215
2019-06-27 2019-06-25 0.170 23,631,668 +2,000 0.54% 4,017,384
2019-06-21 2019-06-19 0.185 23,629,668 -2,000 0.54% 4,371,489
2019-06-20 2019-06-18 0.181 23,631,668 +2,000 0.54% 4,277,332
2019-05-22 2019-05-20 0.183 23,629,668 -258,000 0.54% 4,324,229
2019-05-20 2019-05-16 0.196 23,887,668 -88,000 0.55% 4,681,983
2019-05-17 2019-05-15 0.192 23,975,668 -2,000 0.55% 4,603,328
2019-05-15 2019-05-10 0.190 23,977,668 +88,000 0.55% 4,555,757
2019-05-14 2019-05-09 0.181 23,889,668 +2,000 0.55% 4,324,030
2019-05-10 2019-05-08 0.189 23,887,668 +2,000 0.55% 4,514,769
2019-04-10 2019-04-08 0.210 23,885,668 +2,000 0.55% 5,015,990
2019-04-03 2019-04-01 0.220 23,883,668 +288,000 0.55% 5,254,407
2019-03-26 2019-03-22 0.225 23,595,668 -18,000 0.54% 5,309,025
2019-03-25 2019-03-21 0.215 23,613,668 -96,000 0.54% 5,076,939
2019-03-13 2019-03-11 0.221 23,709,668 +308,000 0.54% 5,239,837
2019-03-12 2019-03-08 0.220 23,401,668 +2,000 0.54% 5,148,367
2019-03-11 2019-03-07 0.230 23,399,668 +76,000 0.54% 5,381,924
2019-03-07 2019-03-05 0.234 23,323,668 -44,000 0.53% 5,457,738
2019-03-05 2019-03-01 0.236 23,367,668 +48,000 0.53% 5,514,770
2019-02-28 2019-02-26 0.230 23,319,668 +98,000 0.53% 5,363,524
2019-02-27 2019-02-25 0.222 23,221,668 -2,000 0.53% 5,155,210
2019-02-25 2019-02-21 0.218 23,223,668 -6,000 0.53% 5,062,760
2019-02-22 2019-02-20 0.209 23,229,668 -2,000 0.53% 4,855,001
2019-02-21 2019-02-19 0.218 23,231,668 +4,000 0.53% 5,064,504
2019-02-19 2019-02-15 0.212 23,227,668 +16,000 0.53% 4,924,266
2019-02-18 2019-02-14 0.228 23,211,668 -4,000 0.53% 5,292,260
2019-02-14 2019-02-12 0.216 23,215,668 +2,000 0.53% 5,014,584
2019-02-08 2019-01-31 0.191 23,213,668 +4,000 0.53% 4,433,811
2019-02-01 2019-01-30 0.188 23,209,668 +2,000 0.53% 4,363,418
2019-01-15 2019-01-11 0.181 23,207,668 -54,000 0.53% 4,200,588
2019-01-10 2019-01-08 0.182 23,261,668 -2,000 0.53% 4,233,624
2019-01-02 2018-12-27 0.182 23,263,668 +2,000 0.53% 4,233,988
2018-11-20 2018-11-16 0.199 23,261,668 -820,000 0.53% 4,629,072
2018-11-05 2018-11-01 0.193 24,081,668 -220,000 0.55% 4,647,762
2018-11-02 2018-10-31 0.192 24,301,668 -200,000 0.56% 4,665,920
2018-09-28 2018-09-26 0.198 24,501,668 -30,000 0.56% 4,851,330
2018-09-10 2018-09-06 0.225 24,531,668 -20,000 0.56% 5,519,625
2018-09-07 2018-09-05 0.233 24,551,668 +24,000 0.56% 5,720,539
2018-08-10 2018-08-08 0.238 24,527,668 -2,000 0.56% 5,837,585
2018-08-08 2018-08-06 0.237 24,529,668 +2,000 0.56% 5,813,531
2018-08-06 2018-08-02 0.250 24,527,668 +100,000 0.56% 6,131,917
2018-08-03 2018-08-01 0.275 24,427,668 +32,000 0.56% 6,717,609
2018-07-18 2018-07-16 0.240 24,395,668 -2,000 0.56% 5,854,960
2018-07-17 2018-07-13 0.238 24,397,668 +2,000 0.56% 5,806,645
2018-06-05 2018-06-01 0.300 24,395,668 +2,000 0.56% 7,318,700
2018-06-04 2018-05-31 0.305 24,393,668 -2,000 0.56% 7,440,069
2018-05-07 2018-05-03 0.330 24,395,668 -104,000 0.56% 8,050,570
2018-05-03 2018-04-30 0.330 24,499,668 +136,000 0.56% 8,084,890
2018-04-18 2018-04-16 0.370 24,363,668 -70,000 0.56% 9,014,557
2018-04-16 2018-04-12 0.350 24,433,668 +20,000 0.56% 8,551,784
2018-04-13 2018-04-11 0.360 24,413,668 +20,000 0.56% 8,788,920
2018-03-27 2018-03-23 0.345 24,393,668 +30,000 0.56% 8,415,815
2018-03-26 2018-03-22 0.360 24,363,668 +452,000 0.56% 8,770,920
2018-03-22 2018-03-20 0.370 23,911,668 +104,000 0.55% 8,847,317
2018-03-20 2018-03-16 0.380 23,807,668 +28,000 0.54% 9,046,914
2018-03-15 2018-03-13 0.370 23,779,668 +314,000 0.54% 8,798,477
2018-03-14 2018-03-12 0.380 23,465,668 -104,000 0.54% 8,916,954
2018-03-13 2018-03-09 0.380 23,569,668 +106,000 0.54% 8,956,474
2018-03-09 2018-03-07 0.380 23,463,668 -200,000 0.54% 8,916,194
2018-03-08 2018-03-06 0.395 23,663,668 -36,000 0.54% 9,347,149
2018-03-07 2018-03-05 0.375 23,699,668 +200,000 0.54% 8,887,376
2018-03-06 2018-03-02 0.385 23,499,668 -50,000 0.54% 9,047,372
2018-03-01 2018-02-27 0.385 23,549,668 +70,000 0.54% 9,066,622
2018-02-21 2018-02-15 0.380 23,479,668 +98,000 0.54% 8,922,274
2018-02-20 2018-02-13 0.385 23,381,668 -6,728,000 0.54% 9,001,942
2018-02-14 2018-02-12 0.370 30,109,668 +30,000 0.69% 11,140,577
2018-02-12 2018-02-08 0.370 30,079,668 +70,000 0.69% 11,129,477
2018-02-09 2018-02-07 0.370 30,009,668 -6,000 0.69% 11,103,577
2018-02-08 2018-02-06 0.365 30,015,668 +60,000 0.69% 10,955,719
2018-02-07 2018-02-05 0.385 29,955,668 +220,000 0.69% 11,532,932
2018-02-06 2018-02-02 0.405 29,735,668 +98,000 0.68% 12,042,946
2018-02-05 2018-02-01 0.390 29,637,668 +154,000 0.68% 11,558,691
2018-02-02 2018-01-31 0.390 29,483,668 +150,000 0.67% 11,498,631
2018-02-01 2018-01-30 0.395 29,333,668 +248,000 0.67% 11,586,799
2018-01-31 2018-01-29 0.410 29,085,668 +266,000 0.67% 11,925,124
2018-01-30 2018-01-26 0.425 28,819,668 +30,000 0.66% 12,248,359
2018-01-29 2018-01-25 0.405 28,789,668 +58,000 0.66% 11,659,816
2018-01-26 2018-01-24 0.405 28,731,668 +2,000 0.66% 11,636,326
2018-01-18 2018-01-16 0.420 28,729,668 +160,000 0.66% 12,066,461
2018-01-17 2018-01-15 0.390 28,569,668 -56,000 0.65% 11,142,171
2018-01-16 2018-01-12 0.390 28,625,668 -64,000 0.66% 11,164,011
2018-01-09 2018-01-05 0.405 28,689,668 +50,000 0.66% 11,619,316
2018-01-08 2018-01-04 0.410 28,639,668 -2,000 0.66% 11,742,264
2018-01-05 2018-01-03 0.400 28,641,668 -12,000 0.66% 11,456,667
2018-01-04 2018-01-02 0.385 28,653,668 +736,000 0.66% 11,031,662
2018-01-03 2017-12-29 0.375 27,917,668 +282,000 0.64% 10,469,126
2018-01-02 2017-12-28 0.350 27,635,668 -148,000 0.63% 9,672,484
2017-12-29 2017-12-27 0.350 27,783,668 +50,000 0.64% 9,724,284
2017-12-28 2017-12-22 0.350 27,733,668 +624,000 0.63% 9,706,784
2017-12-22 2017-12-20 0.340 27,109,668 -2,000 0.62% 9,217,287
2017-12-21 2017-12-19 0.345 27,111,668 +300,000 0.62% 9,353,525
2017-12-19 2017-12-15 0.340 26,811,668 +1,300,000 0.61% 9,115,967
2017-12-18 2017-12-14 0.355 25,511,668 +250,000 0.58% 9,056,642
2017-12-15 2017-12-13 0.345 25,261,668 +1,860,000 0.58% 8,715,275
2017-12-14 2017-12-12 0.350 23,401,668 +372,000 0.54% 8,190,584
2017-12-13 2017-12-11 0.350 23,029,668 +2,518,000 0.53% 8,060,384
2017-12-08 2017-12-06 0.360 20,511,668 -20,000 0.47% 7,384,200
2017-12-07 2017-12-05 0.365 20,531,668 -1,280,000 0.47% 7,494,059
2017-12-06 2017-12-04 0.385 21,811,668 +510,000 0.50% 8,397,492
2017-12-05 2017-12-01 0.390 21,301,668 +410,000 0.49% 8,307,651
2017-12-04 2017-11-30 0.405 20,891,668 +2,746,000 0.48% 8,461,126
2017-12-01 2017-11-29 0.400 18,145,668 +974,000 0.42% 7,258,267
2017-11-29 2017-11-27 0.410 17,171,668 +986,000 0.39% 7,040,384
2017-11-21 2017-11-17 0.435 16,185,668 -406,000 0.37% 7,040,766
2017-11-17 2017-11-15 0.445 16,591,668 -100,000 0.38% 7,383,292
2017-11-16 2017-11-14 0.445 16,691,668 -16,000 0.38% 7,427,792
2017-11-15 2017-11-13 0.455 16,707,668 +56,000 0.38% 7,601,989
2017-11-14 2017-11-10 0.465 16,651,668 -24,000 0.38% 7,743,026
2017-11-13 2017-11-09 0.450 16,675,668 -28,000 0.38% 7,504,051
2017-11-10 2017-11-08 0.455 16,703,668 +306,000 0.38% 7,600,169
2017-11-07 2017-11-03 0.465 16,397,668 -40,000 0.38% 7,624,916
2017-11-03 2017-11-01 0.490 16,437,668 +220,000 0.38% 8,054,457
2017-10-26 2017-10-24 0.480 16,217,668 +80,000 0.37% 7,784,481
2017-10-25 2017-10-23 0.485 16,137,668 -2,000 0.37% 7,826,769
2017-10-23 2017-10-19 0.475 16,139,668 -120,000 0.37% 7,666,342
2017-10-20 2017-10-18 0.495 16,259,668 +60,000 0.37% 8,048,536
2017-10-19 2017-10-17 0.495 16,199,668 +48,000 0.37% 8,018,836
2017-10-18 2017-10-16 0.500 16,151,668 +120,000 0.37% 8,075,834
2017-10-17 2017-10-13 0.500 16,031,668 -48,000 0.37% 8,015,834
2017-10-16 2017-10-12 0.510 16,079,668 +60,000 0.37% 8,200,631
2017-10-13 2017-10-11 0.510 16,019,668 +98,000 0.37% 8,170,031
2017-10-10 2017-10-06 0.490 15,921,668 +20,000 0.36% 7,801,617
2017-10-09 2017-10-04 0.480 15,901,668 +2,000 0.36% 7,632,801
2017-10-06 2017-10-03 0.475 15,899,668 +6,000 0.36% 7,552,342
2017-10-04 2017-09-29 0.490 15,893,668 +106,000 0.36% 7,787,897
2017-10-03 2017-09-28 0.510 15,787,668 +8,000 0.36% 8,051,711
2017-09-29 2017-09-27 0.520 15,779,668 +200,000 0.36% 8,205,427
2017-09-27 2017-09-25 0.530 15,579,668 -54,000 0.36% 8,257,224
2017-09-26 2017-09-22 0.550 15,633,668 +184,000 0.36% 8,598,517
2017-09-25 2017-09-21 0.520 15,449,668 -126,000 0.35% 8,033,827
2017-09-22 2017-09-20 0.560 15,575,668 +116,000 0.36% 8,722,374
2017-09-18 2017-09-14 0.460 15,459,668 -30,000 0.35% 7,111,447
2017-09-15 2017-09-13 0.460 15,489,668 +50,000 0.35% 7,125,247
2017-09-08 2017-09-06 0.470 15,439,668 +2,000 0.35% 7,256,644
2017-09-06 2017-09-04 0.475 15,437,668 -130,000 0.35% 7,332,892
2017-09-04 2017-08-31 0.495 15,567,668 +8,000 0.36% 7,705,996
2017-08-30 2017-08-28 0.495 15,559,668 +40,000 0.36% 7,702,036
2017-08-29 2017-08-25 0.500 15,519,668 +76,000 0.36% 7,759,834
2017-08-28 2017-08-24 0.500 15,443,668 +6,000 0.35% 7,721,834
2017-08-25 2017-08-22 0.510 15,437,668 -148,000 0.35% 7,873,211
2017-08-16 2017-08-14 0.510 15,585,668 +24,000 0.36% 7,948,691
2017-08-15 2017-08-11 0.520 15,561,668 -32,000 0.36% 8,092,067
2017-08-14 2017-08-10 0.485 15,593,668 -514,000 0.36% 7,562,929
2017-08-11 2017-08-09 0.510 16,107,668 -590,000 0.37% 8,214,911
2017-08-10 2017-08-08 0.520 16,697,668 +4,000 0.38% 8,682,787
2017-08-09 2017-08-07 0.530 16,693,668 +132,000 0.38% 8,847,644
2017-08-08 2017-08-04 0.580 16,561,668 +110,000 0.38% 9,605,767
2017-08-07 2017-08-03 0.560 16,451,668 +130,000 0.38% 9,212,934
2017-08-01 2017-07-28 0.640 16,321,668 +2,000 0.37% 10,445,868
2017-07-28 2017-07-26 0.660 16,319,668 -200,000 0.37% 10,770,981
2017-07-27 2017-07-25 0.660 16,519,668 -200,360 0.38% 10,902,981
2017-07-24 2017-07-20 0.670 16,720,028 -70,000 0.38% 11,202,419
2017-07-21 2017-07-19 0.660 16,790,028 -52,000 0.38% 11,081,418
2017-07-20 2017-07-18 0.660 16,842,028 -34,000 0.39% 11,115,738
2017-07-18 2017-07-14 0.660 16,876,028 +100,000 0.39% 11,138,178
2017-07-12 2017-07-10 0.670 16,776,028 +70,000 0.38% 11,239,939
2017-07-10 2017-07-06 0.640 16,706,028 -32,000 0.38% 10,691,858
2017-07-07 2017-07-05 0.620 16,738,028 -68,000 0.38% 10,377,577
2017-07-06 2017-07-04 0.620 16,806,028 -16,000 0.38% 10,419,737
2017-07-03 2017-06-29 0.640 16,822,028 +116,000 0.39% 10,766,098
2017-06-30 2017-06-28 0.650 16,706,028 -20,000 0.38% 10,858,918
2017-06-27 2017-06-23 0.670 16,726,028 -12,000 0.38% 11,206,439
2017-06-26 2017-06-22 0.670 16,738,028 -28,000 0.38% 11,214,479
2017-06-23 2017-06-21 0.660 16,766,028 -18,000 0.38% 11,065,578
2017-06-22 2017-06-20 0.660 16,784,028 +50,000 0.38% 11,077,458
2017-06-21 2017-06-19 0.670 16,734,028 +2,000 0.38% 11,211,799
2017-06-20 2017-06-16 0.660 16,732,028 -22,000 0.38% 11,043,138
2017-06-19 2017-06-15 0.680 16,754,028 +50,000 0.38% 11,392,739
2017-06-16 2017-06-14 0.690 16,704,028 -22,000 0.38% 11,525,779
2017-06-15 2017-06-13 0.680 16,726,028 -68,000 0.38% 11,373,699
2017-06-14 2017-06-12 0.690 16,794,028 +118,000 0.38% 11,587,879
2017-06-13 2017-06-09 0.710 16,676,028 -100,000 0.38% 11,839,980
2017-06-12 2017-06-08 0.710 16,776,028 +102,000 0.38% 11,910,980
2017-06-06 2017-06-02 0.740 16,674,028 -60,000 0.38% 12,338,781
2017-06-05 2017-06-01 0.720 16,734,028 -26,000 0.38% 12,048,500
2017-06-02 2017-05-31 0.690 16,760,028 -82,000 0.38% 11,564,419
2017-06-01 2017-05-29 0.690 16,842,028 -18,000 0.39% 11,620,999
2017-05-31 2017-05-26 0.690 16,860,028 -120,000 0.39% 11,633,419
2017-05-29 2017-05-25 0.680 16,980,028 -40,000 0.39% 11,546,419
2017-05-26 2017-05-24 0.670 17,020,028 +34,000 0.39% 11,403,419
2017-05-25 2017-05-23 0.690 16,986,028 +120,000 0.39% 11,720,359
2017-05-24 2017-05-22 0.740 16,866,028 +64,000 0.39% 12,480,861
2017-05-23 2017-05-19 0.760 16,802,028 -102,000 0.38% 12,769,541
2017-05-22 2017-05-18 0.750 16,904,028 +94,000 0.39% 12,678,021
2017-05-19 2017-05-17 0.760 16,810,028 +144,000 0.38% 12,775,621
2017-05-17 2017-05-15 0.770 16,666,028 -44,000 0.38% 12,832,842
2017-05-16 2017-05-12 0.750 16,710,028 -58,000 0.38% 12,532,521
2017-05-15 2017-05-11 0.760 16,768,028 +44,000 0.38% 12,743,701
2017-05-12 2017-05-10 0.770 16,724,028 -644,000 0.38% 12,877,502
2017-05-11 2017-05-09 0.790 17,368,028 -4,000 0.40% 13,720,742
2017-05-10 2017-05-08 0.780 17,372,028 -302,000 0.40% 13,550,182
2017-05-09 2017-05-05 0.770 17,674,028 +202,000 0.40% 13,609,002
2017-05-05 2017-05-02 0.800 17,472,028 +700,000 0.40% 13,977,622
2017-05-04 2017-04-28 0.790 16,772,028 -238,000 0.38% 13,249,902
2017-05-02 2017-04-27 0.780 17,010,028 +38,000 0.39% 13,267,822
2017-04-28 2017-04-26 0.800 16,972,028 +114,000 0.39% 13,577,622
2017-04-27 2017-04-25 0.800 16,858,028 +74,000 0.39% 13,486,422
2017-04-26 2017-04-24 0.780 16,784,028 -214,000 0.38% 13,091,542
2017-04-25 2017-04-21 0.760 16,998,028 -488,000 0.39% 12,918,501
2017-04-24 2017-04-20 0.760 17,486,028 -50,000 0.40% 13,289,381
2017-04-21 2017-04-19 0.760 17,536,028 -50,000 0.40% 13,327,381
2017-04-20 2017-04-18 0.770 17,586,028 -224,000 0.40% 13,541,242
2017-04-19 2017-04-13 0.800 17,810,028 +912,000 0.41% 14,248,022
2017-04-18 2017-04-12 0.820 16,898,028 -128,000 0.39% 13,856,383
2017-04-12 2017-04-10 0.740 17,026,028 +100,000 0.39% 12,599,261
2017-04-10 2017-04-06 0.750 16,926,028 -122,000 0.39% 12,694,521
2017-04-06 2017-04-03 0.760 17,048,028 -56,000 0.39% 12,956,501
2017-04-05 2017-03-31 0.740 17,104,028 +118,000 0.39% 12,656,981
2017-04-03 2017-03-30 0.770 16,986,028 +570,000 0.39% 13,079,242
2017-03-31 2017-03-29 0.780 16,416,028 -70,000 0.38% 12,804,502
2017-03-30 2017-03-28 0.780 16,486,028 -129,640 0.38% 12,859,102
2017-03-29 2017-03-27 0.770 16,615,668 +100,000 0.38% 12,794,064
2017-03-28 2017-03-24 0.780 16,515,668 -40,000 0.38% 12,882,221
2017-03-27 2017-03-23 0.800 16,555,668 -80,000 0.38% 13,244,534
2017-03-24 2017-03-22 0.800 16,635,668 +94,000 0.38% 13,308,534
2017-03-23 2017-03-21 0.780 16,541,668 -302,000 0.38% 12,902,501
2017-03-22 2017-03-20 0.750 16,843,668 -280,000 0.39% 12,632,751
2017-03-21 2017-03-17 0.730 17,123,668 +324,000 0.39% 12,500,278
2017-03-20 2017-03-16 0.680 16,799,668 +324,000 0.38% 11,423,774
2017-03-17 2017-03-15 0.660 16,475,668 +14,000 0.38% 10,873,941
2017-03-15 2017-03-13 0.680 16,461,668 -20,000 0.38% 11,193,934
2017-03-14 2017-03-10 0.680 16,481,668 +20,000 0.38% 11,207,534
2017-03-13 2017-03-09 0.680 16,461,668 -162,000 0.38% 11,193,934
2017-03-10 2017-03-08 0.670 16,623,668 -44,000 0.38% 11,137,858
2017-03-09 2017-03-07 0.670 16,667,668 +10,000 0.38% 11,167,338
2017-03-08 2017-03-06 0.670 16,657,668 -48,000 0.38% 11,160,638
2017-03-06 2017-03-02 0.660 16,705,668 +38,000 0.38% 11,025,741
2017-03-03 2017-03-01 0.660 16,667,668 +182,000 0.38% 11,000,661
2017-03-02 2017-02-28 0.660 16,485,668 -220,000 0.38% 10,880,541
2017-03-01 2017-02-27 0.660 16,705,668 +200,000 0.38% 11,025,741
2017-02-28 2017-02-24 0.670 16,505,668 -26,000 0.38% 11,058,798
2017-02-27 2017-02-23 0.670 16,531,668 -36,000 0.38% 11,076,218
2017-02-23 2017-02-21 0.660 16,567,668 -38,000 0.38% 10,934,661
2017-02-22 2017-02-20 0.660 16,605,668 +28,000 0.38% 10,959,741
2017-02-21 2017-02-17 0.650 16,577,668 -130,000 0.38% 10,775,484
2017-02-20 2017-02-16 0.640 16,707,668 -70,000 0.38% 10,692,908
2017-02-17 2017-02-15 0.630 16,777,668 -112,000 0.38% 10,569,931
2017-02-16 2017-02-14 0.640 16,889,668 -250,000 0.39% 10,809,388
2017-02-15 2017-02-13 0.640 17,139,668 +20,000 0.39% 10,969,388
2017-02-14 2017-02-10 0.640 17,119,668 +34,000 0.39% 10,956,588
2017-02-13 2017-02-09 0.640 17,085,668 +220,000 0.39% 10,934,828
2017-02-10 2017-02-08 0.640 16,865,668 -26,000 0.39% 10,794,028
2017-02-09 2017-02-07 0.630 16,891,668 -40,000 0.39% 10,641,751
2017-02-08 2017-02-06 0.630 16,931,668 -104,000 0.39% 10,666,951
2017-02-07 2017-02-03 0.620 17,035,668 -22,000 0.39% 10,562,114
2017-02-03 2017-02-01 0.590 17,057,668 -110,000 0.39% 10,064,024
2017-02-02 2017-01-27 0.590 17,167,668 +110,000 0.39% 10,128,924
2017-02-01 2017-01-25 0.600 17,057,668 +20,000 0.39% 10,234,601
2017-01-26 2017-01-24 0.600 17,037,668 -90,000 0.39% 10,222,601
2017-01-25 2017-01-23 0.590 17,127,668 -110,000 0.39% 10,105,324
2017-01-24 2017-01-20 0.570 17,237,668 +70,000 0.39% 9,825,471
2017-01-23 2017-01-19 0.590 17,167,668 +100,000 0.39% 10,128,924
2017-01-20 2017-01-18 0.600 17,067,668 +10,000 0.39% 10,240,601
2017-01-19 2017-01-17 0.610 17,057,668 +38,000 0.39% 10,405,177
2017-01-18 2017-01-16 0.580 17,019,668 +30,000 0.39% 9,871,407
2017-01-16 2017-01-12 0.600 16,989,668 +114,000 0.39% 10,193,801
2017-01-13 2017-01-11 0.580 16,875,668 -2,000 0.39% 9,787,887
2017-01-12 2017-01-10 0.560 16,877,668 -4,000 0.39% 9,451,494
2017-01-11 2017-01-09 0.560 16,881,668 -6,000 0.39% 9,453,734
2017-01-04 2016-12-30 0.580 16,887,668 -2,000 0.39% 9,794,847
2016-12-05 2016-12-01 0.610 16,889,668 +20,000 0.39% 10,302,697
2016-12-02 2016-11-30 0.630 16,869,668 +26,000 0.39% 10,627,891
2016-11-24 2016-11-22 0.650 16,843,668 -2,000 0.39% 10,948,384
2016-11-22 2016-11-18 0.650 16,845,668 -2,000 0.39% 10,949,684
2016-11-18 2016-11-16 0.640 16,847,668 +24,000 0.39% 10,782,508
2016-11-09 2016-11-07 0.630 16,823,668 -8,000 0.39% 10,598,911
2016-11-02 2016-10-31 0.600 16,831,668 +8,000 0.39% 10,099,001
2016-10-31 2016-10-27 0.610 16,823,668 -38,000 0.39% 10,262,437
2016-10-27 2016-10-25 0.620 16,861,668 -202,000 0.39% 10,454,234
2016-10-26 2016-10-24 0.610 17,063,668 +150,000 0.39% 10,408,837
2016-10-25 2016-10-20 0.600 16,913,668 -70,000 0.39% 10,148,201
2016-10-20 2016-10-18 0.590 16,983,668 +100,000 0.39% 10,020,364
2016-10-19 2016-10-17 0.600 16,883,668 -280,000 0.39% 10,130,201
2016-10-18 2016-10-14 0.600 17,163,668 -26,000 0.39% 10,298,201
2016-10-17 2016-10-13 0.590 17,189,668 -214,000 0.39% 10,141,904
2016-10-14 2016-10-12 0.590 17,403,668 -130,000 0.40% 10,268,164
2016-10-07 2016-10-05 0.620 17,533,668 -240,000 0.40% 10,870,874
2016-10-06 2016-10-04 0.590 17,773,668 -100,000 0.41% 10,486,464
2016-10-05 2016-10-03 0.600 17,873,668 +198,000 0.41% 10,724,201
2016-10-04 2016-09-30 0.610 17,675,668 -154,000 0.40% 10,782,157
2016-09-30 2016-09-28 0.610 17,829,668 +296,000 0.41% 10,876,097
2016-09-29 2016-09-27 0.610 17,533,668 -402,000 0.40% 10,695,537
2016-09-28 2016-09-26 0.610 17,935,668 +298,000 0.41% 10,940,757
2016-09-27 2016-09-23 0.640 17,637,668 -200,000 0.40% 11,288,108
2016-09-26 2016-09-22 0.630 17,837,668 +300,000 0.41% 11,237,731
2016-09-23 2016-09-21 0.640 17,537,668 -344,000 0.40% 11,224,108
2016-09-22 2016-09-20 0.630 17,881,668 +302,000 0.41% 11,265,451
2016-09-21 2016-09-19 0.630 17,579,668 +50,000 0.40% 11,075,191
2016-09-20 2016-09-15 0.620 17,529,668 +2,000 0.40% 10,868,394
2016-09-15 2016-09-13 0.630 17,527,668 +100,000 0.40% 11,042,431
2016-09-14 2016-09-12 0.620 17,427,668 +136,000 0.40% 10,805,154
2016-09-13 2016-09-09 0.640 17,291,668 -16,000 0.40% 11,066,668
2016-09-12 2016-09-08 0.640 17,307,668 -342,000 0.40% 11,076,908
2016-09-09 2016-09-07 0.600 17,649,668 +100,000 0.40% 10,589,801
2016-09-08 2016-09-06 0.620 17,549,668 +78,000 0.40% 10,880,794
2016-09-07 2016-09-05 0.580 17,471,668 +4,000 0.40% 10,133,567
2016-09-05 2016-09-01 0.570 17,467,668 -150,000 0.40% 9,956,571
2016-09-01 2016-08-30 0.570 17,617,668 +50,000 0.40% 10,042,071
2016-08-29 2016-08-25 0.580 17,567,668 -100,000 0.40% 10,189,247
2016-08-26 2016-08-24 0.570 17,667,668 +100,000 0.40% 10,070,571
2016-08-25 2016-08-23 0.590 17,567,668 -100,000 0.40% 10,364,924
2016-08-24 2016-08-22 0.590 17,667,668 -4,000 0.40% 10,423,924
2016-08-22 2016-08-18 0.600 17,671,668 -82,000 0.40% 10,603,001
2016-08-19 2016-08-17 0.600 17,753,668 +86,000 0.41% 10,652,201
2016-08-18 2016-08-16 0.620 17,667,668 -100,000 0.40% 10,953,954
2016-08-17 2016-08-15 0.600 17,767,668 +372,000 0.41% 10,660,601
2016-08-15 2016-08-11 0.610 17,395,668 +200,000 0.40% 10,611,357
2016-08-11 2016-08-09 0.610 17,195,668 +120,000 0.39% 10,489,357
2016-08-09 2016-08-05 0.590 17,075,668 +200,000 0.39% 10,074,644
2016-08-05 2016-08-03 0.570 16,875,668 +38,000 0.39% 9,619,131
2016-08-04 2016-08-01 0.590 16,837,668 -2,000 0.39% 9,934,224
2016-08-03 2016-07-29 0.600 16,839,668 -100,000 0.39% 10,103,801
2016-07-29 2016-07-27 0.620 16,939,668 +100,000 0.39% 10,502,594
2016-07-27 2016-07-25 0.630 16,839,668 +50,000 0.39% 10,608,991
2016-07-26 2016-07-22 0.630 16,789,668 +620,000 0.38% 10,577,491
2016-07-25 2016-07-21 0.650 16,169,668 -2,000 0.37% 10,510,284
2016-07-22 2016-07-20 0.650 16,171,668 -150,000 0.37% 10,511,584
2016-07-21 2016-07-19 0.610 16,321,668 -150,000 0.37% 9,956,217
2016-07-20 2016-07-18 0.600 16,471,668 -60,000 0.38% 9,883,001
2016-07-19 2016-07-15 0.600 16,531,668 +504,000 0.38% 9,919,001
2016-07-18 2016-07-14 0.630 16,027,668 +118,000 0.37% 10,097,431
2016-07-15 2016-07-13 0.610 15,909,668 +98,000 0.36% 9,704,897
2016-07-14 2016-07-12 0.630 15,811,668 +282,000 0.36% 9,961,351
2016-07-13 2016-07-11 0.530 15,529,668 +100,000 0.36% 8,230,724
2016-07-11 2016-07-07 0.530 15,429,668 -4,000 0.35% 8,177,724
2016-07-07 2016-07-05 0.530 15,433,668 -2,000 0.35% 8,179,844
2016-07-06 2016-07-04 0.540 15,435,668 -2,000 0.35% 8,335,261
2016-07-05 2016-06-30 0.520 15,437,668 -98,000 0.35% 8,027,587
2016-07-04 2016-06-29 0.520 15,535,668 +66,000 0.36% 8,078,547
2016-06-30 2016-06-28 0.520 15,469,668 +30,000 0.35% 8,044,227
2016-06-29 2016-06-27 0.530 15,439,668 -108,000 0.35% 8,183,024
2016-06-28 2016-06-24 0.500 15,547,668 -104,000 0.36% 7,773,834
2016-06-24 2016-06-22 0.520 15,651,668 -40,000 0.36% 8,138,867
2016-06-23 2016-06-21 0.520 15,691,668 -60,000 0.36% 8,159,667
2016-06-22 2016-06-20 0.530 15,751,668 -110,000 0.36% 8,348,384
2016-06-21 2016-06-17 0.510 15,861,668 +210,000 0.36% 8,089,451
2016-06-20 2016-06-16 0.520 15,651,668 -2,000 0.36% 8,138,867
2016-06-17 2016-06-15 0.520 15,653,668 -84,000 0.36% 8,139,907
2016-06-16 2016-06-14 0.510 15,737,668 -422,000 0.36% 8,026,211
2016-06-14 2016-06-10 0.530 16,159,668 +198,000 0.37% 8,564,624
2016-06-13 2016-06-08 0.550 15,961,668 -180,000 0.37% 8,778,917
2016-06-10 2016-06-07 0.540 16,141,668 +190,000 0.37% 8,716,501
2016-06-07 2016-06-03 0.530 15,951,668 +100,000 0.37% 8,454,384
2016-06-02 2016-05-31 0.530 15,851,668 +70,000 0.36% 8,401,384
2016-06-01 2016-05-30 0.520 15,781,668 -100,000 0.36% 8,206,467
2016-05-31 2016-05-27 0.520 15,881,668 +100,000 0.36% 8,258,467
2016-05-30 2016-05-26 0.530 15,781,668 -100,000 0.36% 8,364,284
2016-05-27 2016-05-25 0.530 15,881,668 +200,000 0.36% 8,417,284
2016-05-25 2016-05-23 0.530 15,681,668 +50,000 0.36% 8,311,284
2016-05-20 2016-05-18 0.530 15,631,668 +2,000 0.36% 8,284,784
2016-05-19 2016-05-17 0.550 15,629,668 +80,000 0.36% 8,596,317
2016-05-18 2016-05-16 0.560 15,549,668 +100,000 0.36% 8,707,814
2016-05-16 2016-05-12 0.570 15,449,668 -308,000 0.35% 8,806,311
2016-05-12 2016-05-10 0.550 15,757,668 -78,000 0.36% 8,666,717
2016-05-11 2016-05-09 0.540 15,835,668 +6,000 0.36% 8,551,261
2016-05-10 2016-05-06 0.560 15,829,668 +50,000 0.36% 8,864,614
2016-05-09 2016-05-05 0.570 15,779,668 -148,000 0.36% 8,994,411
2016-05-06 2016-05-04 0.580 15,927,668 +18,000 0.36% 9,238,047
2016-05-05 2016-05-03 0.570 15,909,668 +342,000 0.36% 9,068,511
2016-05-04 2016-04-29 0.600 15,567,668 -62,000 0.36% 9,340,601
2016-05-03 2016-04-28 0.590 15,629,668 +100,000 0.36% 9,221,504
2016-04-29 2016-04-27 0.600 15,529,668 -100,000 0.36% 9,317,801
2016-04-28 2016-04-26 0.590 15,629,668 +100,000 0.36% 9,221,504
2016-04-22 2016-04-20 0.620 15,529,668 +250,000 0.36% 9,628,394
2016-04-19 2016-04-15 0.660 15,279,668 -2,000 0.35% 10,084,581
2016-04-18 2016-04-14 0.670 15,281,668 -464,000 0.35% 10,238,718
2016-04-15 2016-04-13 0.660 15,745,668 +564,000 0.36% 10,392,141
2016-04-14 2016-04-12 0.650 15,181,668 -2,000 0.35% 9,868,084
2016-04-13 2016-04-11 0.630 15,183,668 +56,000 0.35% 9,565,711
2016-04-11 2016-04-07 0.610 15,127,668 -42,000 0.35% 9,227,877
2016-04-05 2016-03-31 0.610 15,169,668 -194,000 0.35% 9,253,497
2016-04-01 2016-03-30 0.620 15,363,668 +294,000 0.35% 9,525,474
2016-03-29 2016-03-23 0.620 15,069,668 +52,000 0.34% 9,343,194
2016-03-21 2016-03-17 0.660 15,017,668 -90,000 0.34% 9,911,661
2016-03-18 2016-03-16 0.640 15,107,668 -276,000 0.35% 9,668,908
2016-03-17 2016-03-15 0.640 15,383,668 +80,000 0.35% 9,845,548
2016-03-16 2016-03-14 0.640 15,303,668 +180,000 0.35% 9,794,348
2016-03-11 2016-03-09 0.650 15,123,668 -2,000 0.35% 9,830,384
2016-03-08 2016-03-04 0.700 15,125,668 +10,000 0.35% 10,587,968
2016-03-04 2016-03-02 0.710 15,115,668 +36,000 0.35% 10,732,124
2016-03-03 2016-03-01 0.630 15,079,668 -50,000 0.35% 9,500,191
2016-02-29 2016-02-25 0.610 15,129,668 -166,000 0.35% 9,229,097
2016-02-25 2016-02-23 0.610 15,295,668 +100,000 0.35% 9,330,357
2016-02-23 2016-02-19 0.610 15,195,668 -8,000 0.35% 9,269,357
2016-02-22 2016-02-18 0.610 15,203,668 -6,000 0.35% 9,274,237
2016-02-19 2016-02-17 0.600 15,209,668 -94,000 0.35% 9,125,801
2016-02-18 2016-02-16 0.590 15,303,668 -432,000 0.35% 9,029,164
2016-02-17 2016-02-15 0.520 15,735,668 +94,000 0.36% 8,182,547
2016-02-05 2016-02-03 0.490 15,641,668 -40,000 0.36% 7,664,417
2016-02-04 2016-02-02 0.510 15,681,668 -10,000 0.36% 7,997,651
2016-02-03 2016-02-01 0.490 15,691,668 +28,000 0.36% 7,688,917
2016-02-02 2016-01-29 0.495 15,663,668 -140,000 0.36% 7,753,516
2016-01-29 2016-01-27 0.485 15,803,668 -206,000 0.36% 7,664,779
2016-01-28 2016-01-26 0.480 16,009,668 -256,000 0.37% 7,684,641
2016-01-27 2016-01-25 0.510 16,265,668 +866,000 0.37% 8,295,491
2016-01-26 2016-01-22 0.550 15,399,668 -170,000 0.35% 8,469,817
2016-01-22 2016-01-20 0.580 15,569,668 +20,000 0.36% 9,030,407
2016-01-21 2016-01-19 0.610 15,549,668 -20,000 0.36% 9,485,297
2016-01-20 2016-01-18 0.600 15,569,668 -2,000 0.36% 9,341,801
2016-01-18 2016-01-14 0.610 15,571,668 -100,000 0.36% 9,498,717
2016-01-15 2016-01-13 0.610 15,671,668 +98,000 0.36% 9,559,717
2016-01-14 2016-01-12 0.610 15,573,668 -160,000 0.36% 9,499,937
2016-01-13 2016-01-11 0.600 15,733,668 +160,000 0.36% 9,440,201
2016-01-12 2016-01-08 0.640 15,573,668 -300,000 0.36% 9,967,148
2016-01-11 2016-01-07 0.630 15,873,668 -18,000 0.36% 10,000,411
2016-01-08 2016-01-06 0.690 15,891,668 +194,000 0.36% 10,965,251
2016-01-07 2016-01-05 0.700 15,697,668 -124,000 0.36% 10,988,368
2016-01-06 2016-01-04 0.680 15,821,668 -492,000 0.36% 10,758,734
2016-01-05 2015-12-31 0.690 16,313,668 +54,000 0.37% 11,256,431
2016-01-04 2015-12-29 0.690 16,259,668 -4,000 0.37% 11,219,171
2015-12-30 2015-12-28 0.690 16,263,668 -26,000 0.37% 11,221,931
2015-12-29 2015-12-24 0.690 16,289,668 +200,000 0.37% 11,239,871
2015-12-21 2015-12-17 0.700 16,089,668 -84,000 0.37% 11,262,768
2015-12-18 2015-12-16 0.690 16,173,668 +28,000 0.37% 11,159,831
2015-12-17 2015-12-15 0.670 16,145,668 +256,000 0.37% 10,817,598
2015-12-16 2015-12-14 0.690 15,889,668 +4,000 0.36% 10,963,871
2015-12-15 2015-12-11 0.700 15,885,668 -44,000 0.36% 11,119,968
2015-12-14 2015-12-10 0.720 15,929,668 -70,000 0.36% 11,469,361
2015-12-11 2015-12-09 0.740 15,999,668 -16,000 0.37% 11,839,754
2015-12-10 2015-12-08 0.740 16,015,668 +130,001 0.37% 11,851,594
2015-12-09 2015-12-07 0.780 15,885,667 -278,000 0.36% 12,390,820
2015-12-08 2015-12-04 0.780 16,163,667 +470,000 0.37% 12,607,660
2015-12-07 2015-12-03 0.740 15,693,667 -100,000 0.36% 11,613,314
2015-12-04 2015-12-02 0.760 15,793,667 -132,000 0.36% 12,003,187
2015-12-03 2015-12-01 0.750 15,925,667 -298,000 0.36% 11,944,250
2015-12-02 2015-11-30 0.720 16,223,667 -2,000 0.37% 11,681,040
2015-12-01 2015-11-27 0.710 16,225,667 -100,000 0.37% 11,520,224
2015-11-30 2015-11-26 0.690 16,325,667 -208,000 0.37% 11,264,710
2015-11-26 2015-11-24 0.710 16,533,667 -10,000 0.38% 11,738,904
2015-11-25 2015-11-23 0.710 16,543,667 -284,000 0.38% 11,746,004
2015-11-24 2015-11-20 0.690 16,827,667 -2,000 0.39% 11,611,090
2015-11-20 2015-11-18 0.670 16,829,667 -100,000 0.39% 11,275,877
2015-11-19 2015-11-17 0.680 16,929,667 +228,000 0.39% 11,512,174
2015-11-18 2015-11-16 0.670 16,701,667 -80,000 0.38% 11,190,117
2015-11-17 2015-11-13 0.690 16,781,667 -60,000 0.38% 11,579,350
2015-11-16 2015-11-12 0.720 16,841,667 -2,000 0.39% 12,126,000
2015-11-13 2015-11-11 0.690 16,843,667 -20,000 0.39% 11,622,130
2015-11-11 2015-11-09 0.700 16,863,667 +38,000 0.39% 11,804,567
2015-11-10 2015-11-06 0.700 16,825,667 +100,000 0.39% 11,777,967
2015-11-09 2015-11-05 0.720 16,725,667 -80,000 0.38% 12,042,480
2015-11-06 2015-11-04 0.720 16,805,667 +28,000 0.38% 12,100,080
2015-11-05 2015-11-03 0.690 16,777,667 +230,000 0.38% 11,576,590
2015-11-04 2015-11-02 0.700 16,547,667 -100,000 0.38% 11,583,367
2015-11-03 2015-10-30 0.710 16,647,667 +4,000 0.38% 11,819,844
2015-11-02 2015-10-29 0.720 16,643,667 +76,000 0.38% 11,983,440
2015-10-30 2015-10-28 0.730 16,567,667 +86,000 0.38% 12,094,397
2015-10-29 2015-10-27 0.730 16,481,667 -64,000 0.38% 12,031,617
2015-10-28 2015-10-26 0.750 16,545,667 -10,000 0.38% 12,409,250
2015-10-27 2015-10-23 0.740 16,555,667 -110,000 0.38% 12,251,194
2015-10-26 2015-10-22 0.710 16,665,667 -40,000 0.38% 11,832,624
2015-10-23 2015-10-20 0.730 16,705,667 -150,000 0.38% 12,195,137
2015-10-22 2015-10-19 0.730 16,855,667 +70,000 0.39% 12,304,637
2015-10-19 2015-10-15 0.720 16,785,667 -150,000 0.38% 12,085,680
2015-10-15 2015-10-13 0.700 16,935,667 +200,000 0.39% 11,854,967
2015-10-14 2015-10-12 0.710 16,735,667 +50,000 0.38% 11,882,324
2015-10-13 2015-10-09 0.680 16,685,667 -354,000 0.38% 11,346,254
2015-10-12 2015-10-08 0.670 17,039,667 -132,000 0.39% 11,416,577
2015-10-09 2015-10-07 0.680 17,171,667 -88,000 0.39% 11,676,734
2015-10-08 2015-10-06 0.640 17,259,667 -66,000 0.40% 11,046,187
2015-10-07 2015-10-05 0.640 17,325,667 +64,000 0.40% 11,088,427
2015-10-06 2015-10-02 0.650 17,261,667 +58,000 0.40% 11,220,084
2015-10-05 2015-09-30 0.620 17,203,667 +222,000 0.39% 10,666,274
2015-10-02 2015-09-29 0.610 16,981,667 -20,000 0.39% 10,358,817
2015-09-30 2015-09-25 0.640 17,001,667 -50,000 0.39% 10,881,067
2015-09-29 2015-09-24 0.630 17,051,667 -20,000 0.39% 10,742,550
2015-09-25 2015-09-23 0.640 17,071,667 -350,000 0.39% 10,925,867
2015-09-24 2015-09-22 0.660 17,421,667 -100,000 0.40% 11,498,300
2015-09-23 2015-09-21 0.660 17,521,667 +420,000 0.40% 11,564,300
2015-09-22 2015-09-18 0.670 17,101,667 -100,000 0.39% 11,458,117
2015-09-21 2015-09-17 0.650 17,201,667 +520,000 0.39% 11,181,084
2015-09-18 2015-09-16 0.650 16,681,667 +42,000 0.38% 10,843,084
2015-09-15 2015-09-11 0.650 16,639,667 +126,000 0.38% 10,815,784
2015-09-14 2015-09-10 0.650 16,513,667 -96,000 0.38% 10,733,884
2015-09-11 2015-09-09 0.680 16,609,667 -270,000 0.38% 11,294,574
2015-09-10 2015-09-08 0.660 16,879,667 +160,000 0.39% 11,140,580
2015-09-09 2015-09-07 0.640 16,719,667 +150,000 0.38% 10,700,587
2015-09-08 2015-09-04 0.640 16,569,667 +10,000 0.38% 10,604,587
2015-09-07 2015-09-02 0.670 16,559,667 -50,000 0.38% 11,094,977
2015-09-04 2015-09-01 0.660 16,609,667 +20,000 0.38% 10,962,380
2015-09-02 2015-08-31 0.670 16,589,667 -54,000 0.38% 11,115,077
2015-09-01 2015-08-28 0.690 16,643,667 +304,000 0.38% 11,484,130
2015-08-31 2015-08-27 0.690 16,339,667 +10,000 0.37% 11,274,370
2015-08-28 2015-08-26 0.640 16,329,667 -50,000 0.37% 10,450,987
2015-08-27 2015-08-25 0.610 16,379,667 +12,000 0.37% 9,991,597
2015-08-26 2015-08-24 0.590 16,367,667 +78,000 0.37% 9,656,924
2015-08-25 2015-08-21 0.700 16,289,667 -256,000 0.37% 11,402,767
2015-08-24 2015-08-20 0.730 16,545,667 -50,000 0.38% 12,078,337
2015-08-21 2015-08-19 0.760 16,595,667 -2,000 0.38% 12,612,707
2015-08-20 2015-08-18 0.750 16,597,667 -100,000 0.38% 12,448,250
2015-08-18 2015-08-14 0.780 16,697,667 -30,000 0.38% 13,024,180
2015-08-17 2015-08-13 0.780 16,727,667 -70,000 0.38% 13,047,580
2015-08-14 2015-08-12 0.780 16,797,667 +606,000 0.38% 13,102,180
2015-08-13 2015-08-11 0.820 16,191,667 -190,000 0.37% 13,277,167
2015-08-12 2015-08-10 0.800 16,381,667 -24,000 0.37% 13,105,334
2015-08-11 2015-08-07 0.770 16,405,667 +250,000 0.38% 12,632,364
2015-08-10 2015-08-06 0.760 16,155,667 -262,000 0.37% 12,278,307
2015-08-07 2015-08-05 0.710 16,417,667 +72,000 0.38% 11,656,544
2015-08-06 2015-08-04 0.740 16,345,667 -116,000 0.37% 12,095,794
2015-08-05 2015-08-03 0.720 16,461,667 +180,000 0.38% 11,852,400
2015-08-04 2015-07-31 0.780 16,281,667 +80,000 0.37% 12,699,700
2015-08-03 2015-07-30 0.790 16,201,667 +180,000 0.37% 12,799,317
2015-07-31 2015-07-29 0.820 16,021,667 -234,000 0.37% 13,137,767
2015-07-30 2015-07-28 0.790 16,255,667 -232,000 0.37% 12,841,977
2015-07-29 2015-07-27 0.770 16,487,667 -2,000 0.38% 12,695,504
2015-07-28 2015-07-24 0.890 16,489,667 +56,000 0.38% 14,675,804
2015-07-27 2015-07-23 0.900 16,433,667 -30,000 0.38% 14,790,300
2015-07-24 2015-07-22 0.820 16,463,667 -80,000 0.38% 13,500,207
2015-07-23 2015-07-21 0.830 16,543,667 +100,000 0.38% 13,731,244
2015-07-22 2015-07-20 0.810 16,443,667 -310,000 0.38% 13,319,370
2015-07-21 2015-07-17 0.800 16,753,667 -86,000 0.38% 13,402,934
2015-07-20 2015-07-16 0.780 16,839,667 -86,000 0.39% 13,134,940
2015-07-17 2015-07-15 0.750 16,925,667 -2,000 0.39% 12,694,250
2015-07-16 2015-07-14 0.790 16,927,667 +326,000 0.39% 13,372,857
2015-07-15 2015-07-13 0.810 16,601,667 -200,000 0.38% 13,447,350
2015-07-14 2015-07-10 0.780 16,801,667 -396,000 0.38% 13,105,300
2015-07-13 2015-07-09 0.670 17,197,667 -590,000 0.39% 11,522,437
2015-07-10 2015-07-08 0.430 17,787,667 -4,368,000 0.41% 7,648,697
2015-07-09 2015-07-07 0.530 22,155,667 -40,000 0.51% 11,742,504
2015-07-08 2015-07-06 0.730 22,195,667 -152,000 0.51% 16,202,837
2015-07-07 2015-07-03 0.820 22,347,667 -242,000 0.51% 18,325,087
2015-07-06 2015-07-02 0.880 22,589,667 +210,000 0.52% 19,878,907
2015-07-03 2015-06-30 0.990 22,379,667 +110,000 0.51% 22,155,870
2015-07-02 2015-06-29 0.940 22,269,667 -192,000 0.51% 20,933,487
2015-06-30 2015-06-26 1.020 22,461,667 -30,000 0.51% 22,910,900
2015-06-29 2015-06-25 1.050 22,491,667 -500,000 0.51% 23,616,250
2015-06-25 2015-06-23 1.100 22,991,667 +40,000 0.53% 25,290,834
2015-06-24 2015-06-22 1.080 22,951,667 -10,000 0.53% 24,787,800
2015-06-23 2015-06-19 1.090 22,961,667 -116,000 0.53% 25,028,217
2015-06-22 2015-06-18 1.090 23,077,667 +244,000 0.53% 25,154,657
2015-06-19 2015-06-17 1.030 22,833,667 +10,000 0.52% 23,518,677
2015-06-18 2015-06-16 1.010 22,823,667 -270,000 0.52% 23,051,904
2015-06-17 2015-06-15 1.050 23,093,667 -446,000 0.53% 24,248,350
2015-06-16 2015-06-12 1.090 23,539,667 +158,000 0.54% 25,658,237
2015-06-15 2015-06-11 1.050 23,381,667 +58,000 0.54% 24,550,750
2015-06-12 2015-06-10 1.100 23,323,667 +370,000 0.53% 25,656,034
2015-06-11 2015-06-09 1.150 22,953,667 -1,114,000 0.53% 26,396,717
2015-06-10 2015-06-08 1.257 24,067,667 +1,640,000 0.55% 30,254,006
2015-06-09 2015-06-05 1.217 22,427,667 +61,953 0.51% 27,290,303
2015-06-08 2015-06-04 1.247 22,365,714 +39,776 0.51% 27,889,667
2015-06-05 2015-06-03 1.277 22,325,938 +49,720 0.51% 28,513,618
2015-06-04 2015-06-02 1.297 22,276,218 +5,967 0.51% 28,898,151
2015-06-03 2015-06-01 1.348 22,270,251 -11,933 0.51% 30,010,193
2015-06-02 2015-05-29 1.358 22,282,184 -2,237,400 0.51% 30,250,350
2015-06-01 2015-05-28 1.317 24,519,584 -1,014,288 0.56% 32,301,544
2015-05-29 2015-05-27 1.378 25,533,872 +3,152,248 0.59% 35,178,404
2015-05-28 2015-05-26 1.358 22,381,624 -6,684,357 0.52% 30,385,350
2015-05-27 2015-05-22 1.177 29,065,981 -137,227 0.67% 34,198,711
2015-05-26 2015-05-21 1.167 29,203,208 -413,670 0.67% 34,066,494
2015-05-22 2015-05-20 1.207 29,616,878 -656,304 0.68% 35,740,400
2015-05-21 2015-05-19 1.237 30,273,182 -540,954 0.70% 37,445,710
2015-05-20 2015-05-18 1.227 30,814,136 -5,141,048 0.71% 37,804,954
2015-05-19 2015-05-15 1.257 35,955,184 +334,118 0.83% 45,197,084
2015-05-18 2015-05-14 1.247 35,621,066 -47,731 0.82% 44,418,867
2015-05-15 2015-05-13 1.227 35,668,797 -588,685 0.82% 43,760,994
2015-05-14 2015-05-12 1.207 36,257,482 -210,812 0.83% 43,754,001
2015-05-13 2015-05-11 1.257 36,468,294 -1,012,300 0.84% 45,842,083
2015-05-12 2015-05-08 1.267 37,480,594 +348,040 0.86% 47,491,501
2015-05-11 2015-05-07 1.197 37,132,554 +1,044,120 0.85% 44,436,584
2015-05-08 2015-05-06 1.247 36,088,434 -167,059 0.83% 45,001,667
2015-05-07 2015-05-05 1.277 36,255,493 -1,668,603 0.83% 46,303,777
2015-05-06 2015-05-04 1.317 37,924,096 +799,498 0.87% 49,960,344
2015-05-05 2015-04-30 1.358 37,124,598 -531,010 0.85% 50,400,450
2015-05-04 2015-04-29 1.358 37,655,608 +2,460,146 0.87% 51,121,350
2015-04-30 2015-04-28 1.348 35,195,462 -143,194 0.81% 47,427,513
2015-04-29 2015-04-27 1.277 35,338,656 +427,592 0.81% 45,132,837
2015-04-28 2015-04-24 1.096 34,911,064 -3,486,366 0.80% 38,267,357
2015-04-27 2015-04-23 1.066 38,397,430 -1,107,762 0.88% 40,930,487
2015-04-24 2015-04-22 1.076 39,505,192 +626,472 0.91% 42,508,604
2015-04-23 2015-04-21 1.036 38,878,720 +821,374 0.89% 40,270,597
2015-04-22 2015-04-20 0.975 38,057,346 +318,208 0.88% 37,123,517
2015-04-21 2015-04-17 1.046 37,739,138 +507,144 0.87% 39,469,734
2015-04-20 2015-04-16 1.046 37,231,994 +67,620 0.86% 38,939,334
2015-04-17 2015-04-15 1.016 37,164,374 +536,976 0.86% 37,747,403
2015-04-16 2015-04-14 1.036 36,627,398 +157,115 0.84% 37,938,677
2015-04-15 2015-04-13 1.026 36,470,283 +10,367,614 0.84% 37,409,180
2015-04-14 2015-04-10 0.925 26,102,669 +2,822,107 0.60% 24,149,694
2015-04-13 2015-04-09 0.895 23,280,562 +1,376,250 0.54% 20,836,384
2015-04-10 2015-04-08 0.905 21,904,312 +131,261 0.50% 19,824,900
2015-04-09 2015-04-02 0.855 21,773,051 -1,258,911 0.50% 18,611,317
2015-04-08 2015-04-01 0.855 23,031,962 +881,039 0.53% 19,687,417
2015-04-02 2015-03-31 0.885 22,150,923 +228,712 0.51% 19,602,587
2015-04-01 2015-03-30 0.895 21,922,211 -1,340,451 0.50% 19,620,643
2015-03-31 2015-03-27 0.885 23,262,662 -1,024,232 0.54% 20,586,427
2015-03-30 2015-03-26 0.875 24,286,894 -159,104 0.56% 21,248,590
2015-03-27 2015-03-25 0.885 24,445,998 -163,082 0.56% 21,633,627
2015-03-26 2015-03-24 0.855 24,609,080 -59,664 0.57% 21,035,517
2015-03-25 2015-03-23 0.855 24,668,744 -234,678 0.57% 21,086,517
2015-03-24 2015-03-20 0.845 24,903,422 +188,936 0.57% 21,036,680
2015-03-23 2015-03-19 0.825 24,714,486 -99,440 0.57% 20,380,007
2015-03-20 2015-03-18 0.835 24,813,926 +157,115 0.57% 20,711,543
2015-03-19 2015-03-17 0.825 24,656,811 +49,720 0.57% 20,332,447
2015-03-18 2015-03-16 0.835 24,607,091 +5,966 0.57% 20,538,903
2015-03-17 2015-03-13 0.835 24,601,125 +149,160 0.57% 20,533,924
2015-03-10 2015-03-06 0.815 24,451,965 +29,832 0.56% 19,917,630
2015-03-09 2015-03-05 0.825 24,422,133 -29,832 0.56% 20,138,927
2015-03-06 2015-03-04 0.825 24,451,965 +59,664 0.56% 20,163,527
2015-03-05 2015-03-03 0.815 24,392,301 -19,888 0.56% 19,869,030
2015-03-04 2015-03-02 0.825 24,412,189 +19,888 0.56% 20,130,727
2015-03-02 2015-02-26 0.815 24,392,301 +298,320 0.56% 19,869,030
2015-02-27 2015-02-25 0.825 24,093,981 +19,888 0.55% 19,868,327
2015-02-24 2015-02-18 0.835 24,074,093 -268,488 0.55% 20,094,024
2015-02-10 2015-02-06 0.805 24,342,581 +188,936 0.56% 19,583,734
2015-02-09 2015-02-05 0.805 24,153,645 +268,488 0.56% 19,431,734
2015-02-04 2015-02-02 0.845 23,885,157 +294,343 0.55% 20,176,520
2015-02-02 2015-01-29 0.835 23,590,814 +81,540 0.54% 19,690,643
2015-01-30 2015-01-28 0.835 23,509,274 +435,548 0.54% 19,622,584
2015-01-29 2015-01-27 0.835 23,073,726 +180,980 0.53% 19,259,043
2015-01-28 2015-01-26 0.815 22,892,746 +117,340 0.53% 18,647,551
2015-01-27 2015-01-23 0.825 22,775,406 +298,320 0.52% 18,781,007
2015-01-05 2014-12-31 0.885 22,477,086 -1,662,637 0.52% 19,891,227
2015-01-02 2014-12-29 0.885 24,139,723 -2,167,792 0.56% 21,362,587
2014-12-30 2014-12-24 0.915 26,307,515 -1,672,581 0.61% 24,074,657
2014-12-29 2014-12-22 0.875 27,980,096 -198,880 0.64% 24,479,770
2014-12-23 2014-12-19 0.905 28,178,976 -99,440 0.71% 25,503,900
2014-12-22 2014-12-18 0.915 28,278,416 -309 0.72% 25,878,277
2014-12-15 2014-12-11 0.855 28,278,725 -139,216 0.72% 24,172,281
2014-12-12 2014-12-10 0.815 28,417,941 +79,552 0.72% 23,148,162
2014-12-11 2014-12-09 0.784 28,338,389 -39,776 0.72% 22,228,423
2014-12-09 2014-12-05 0.875 28,378,165 -39,776 0.72% 24,828,041
2014-12-04 2014-12-02 0.885 28,417,941 +497,200 0.72% 25,148,620
2014-12-02 2014-11-28 0.955 27,920,741 +198,880 0.71% 26,674,079
2014-12-01 2014-11-27 0.975 27,721,861 +894,960 0.70% 27,041,638
2014-11-27 2014-11-25 0.996 26,826,901 +503,166 0.68% 26,708,198
2014-11-25 2014-11-21 0.975 26,323,735 +3,784,686 0.67% 25,677,819
2014-11-24 2014-11-20 0.935 22,539,049 -397,760 0.57% 21,079,360
2014-11-20 2014-11-18 0.975 22,936,809 -99,440 0.58% 22,373,999
2014-11-19 2014-11-17 0.986 23,036,249 +1,569,164 0.58% 22,702,659
2014-11-18 2014-11-14 0.996 21,467,085 +2,802,219 0.54% 21,372,098
2014-11-17 2014-11-13 1.016 18,664,866 +1,889,360 0.47% 18,957,678
2014-11-14 2014-11-12 1.006 16,775,506 -497,200 0.43% 16,869,978
2014-11-13 2014-11-11 0.955 17,272,706 -150,398 0.44% 16,501,479
2014-11-07 2014-11-05 0.975 17,423,104 +198,880 0.44% 16,995,586
2014-11-06 2014-11-04 0.986 17,224,224 +546,920 0.44% 16,974,798
2014-11-04 2014-10-31 0.975 16,677,304 -437,536 0.42% 16,268,086
2014-11-03 2014-10-30 0.975 17,114,840 +129,272 0.43% 16,694,886
2014-10-31 2014-10-29 0.986 16,985,568 -69,608 0.43% 16,739,598
2014-10-30 2014-10-28 1.006 17,055,176 -258,544 0.43% 17,151,223
2014-10-27 2014-10-23 0.915 17,313,720 -49,720 0.44% 15,844,213
2014-10-23 2014-10-21 0.905 17,363,440 -228,712 0.44% 15,715,101
2014-10-22 2014-10-20 0.875 17,592,152 +198,880 0.45% 15,391,364
2014-10-21 2014-10-17 0.905 17,393,272 -149,160 0.44% 15,742,101
2014-10-20 2014-10-16 0.915 17,542,432 -198,880 0.44% 16,053,513
2014-10-16 2014-10-14 0.935 17,741,312 -198,880 0.45% 16,592,337
2014-10-15 2014-10-13 0.925 17,940,192 +198,880 0.45% 16,597,925
2014-10-14 2014-10-10 0.996 17,741,312 +9,944 0.45% 17,662,811
2014-10-13 2014-10-09 1.026 17,731,368 -1,054,064 0.45% 18,187,847
2014-10-10 2014-10-08 1.056 18,785,432 +1,501,544 0.48% 19,835,784
2014-10-09 2014-10-07 1.036 17,283,888 +1,819,752 0.44% 17,902,660
2014-10-08 2014-10-06 1.006 15,464,136 -338,096 0.39% 15,551,223
2014-10-07 2014-10-03 0.975 15,802,232 +841,262 0.40% 15,414,486
2014-10-06 2014-09-30 0.955 14,960,970 +93,474 0.38% 14,292,962
2014-10-03 2014-09-29 0.975 14,867,496 -355,995 0.38% 14,502,686
2014-09-30 2014-09-26 0.935 15,223,491 -15,911 0.39% 14,237,577
2014-09-29 2014-09-25 0.845 15,239,402 -159,104 0.39% 12,873,188
2014-09-26 2014-09-24 0.835 15,398,506 +15,911 0.39% 12,852,735
2014-09-23 2014-09-19 0.805 15,382,595 +61,652 0.39% 12,375,378
2014-09-18 2014-09-16 0.784 15,320,943 -198,880 0.39% 12,017,634
2014-09-17 2014-09-15 0.805 15,519,823 -39,776 0.39% 12,485,779
2014-09-12 2014-09-10 0.805 15,559,599 -47,731 0.39% 12,517,779
2014-09-11 2014-09-08 0.734 15,607,330 +49,720 0.40% 11,457,513
2014-09-01 2014-08-28 0.754 15,557,610 -49,720 0.39% 11,733,917
2014-08-29 2014-08-27 0.764 15,607,330 -59,664 0.40% 11,928,370
2014-08-28 2014-08-26 0.784 15,666,994 -79,552 0.40% 12,289,074
2014-08-27 2014-08-25 0.754 15,746,546 +79,552 0.40% 11,876,417
2014-08-25 2014-08-21 0.704 15,666,994 -81,541 0.40% 11,028,656
2014-08-22 2014-08-20 0.714 15,748,535 +29,832 0.40% 11,244,429
2014-08-21 2014-08-19 0.694 15,718,703 -546,920 0.40% 10,906,984
2014-08-18 2014-08-14 0.684 16,265,623 +147,172 0.41% 11,122,912
2014-08-15 2014-08-13 0.674 16,118,451 -101,429 0.41% 10,860,179
2014-08-14 2014-08-12 0.674 16,219,880 -745,800 0.41% 10,928,519
2014-08-13 2014-08-11 0.674 16,965,680 +9,944 0.43% 11,431,019
2014-08-12 2014-08-08 0.694 16,955,736 +298,320 0.43% 11,765,344
2014-08-11 2014-08-07 0.714 16,657,416 -115,351 0.42% 11,893,368
2014-07-30 2014-07-28 0.664 16,772,767 -49,720 0.42% 11,132,367
2014-07-25 2014-07-23 0.654 16,822,487 +69,608 0.43% 10,996,195
2014-07-23 2014-07-21 0.654 16,752,879 -69,608 0.42% 10,950,695
2014-07-18 2014-07-16 0.634 16,822,487 +69,608 0.43% 10,657,851
2014-07-14 2014-07-10 0.654 16,752,879 -117,339 0.42% 10,950,695
2014-07-11 2014-07-09 0.634 16,870,218 +117,339 0.43% 10,688,091
2014-07-10 2014-07-08 0.664 16,752,879 +99,440 0.42% 11,119,167
2014-07-09 2014-07-07 0.674 16,653,439 -133,249 0.42% 11,220,640
2014-07-08 2014-07-04 0.664 16,786,688 +133,249 0.43% 11,141,607
2014-07-07 2014-07-03 0.684 16,653,439 -99,440 0.42% 11,388,112
2014-07-04 2014-07-02 0.694 16,752,879 +99,440 0.42% 11,624,584
2014-06-25 2014-06-23 0.694 16,653,439 -298,320 0.42% 11,555,584
2014-06-19 2014-06-17 0.694 16,951,759 +57,676 0.43% 11,762,584
2014-06-18 2014-06-16 0.714 16,894,083 -3,978 0.43% 12,062,348
2014-06-17 2014-06-13 0.734 16,898,061 -89,496 0.43% 12,405,053
2014-06-16 2014-06-12 0.734 16,987,557 -63,642 0.43% 12,470,753
2014-06-13 2014-06-11 0.704 17,051,199 -99,440 0.43% 12,003,056
2014-06-11 2014-06-09 0.714 17,150,639 +298,320 0.43% 12,245,529
2014-06-10 2014-06-06 0.724 16,852,319 -99,440 0.43% 12,202,001
2014-06-09 2014-06-05 0.704 16,951,759 +169,048 0.43% 11,933,056
2014-06-05 2014-06-03 0.634 16,782,711 +19,888 0.43% 10,632,651
2014-05-22 2014-05-20 0.654 16,762,823 +19,888 0.42% 10,957,195
2014-05-15 2014-05-13 0.654 16,742,935 -15,910 0.42% 10,944,195
2014-05-14 2014-05-12 0.634 16,758,845 -3,978 0.42% 10,617,531
2014-05-13 2014-05-09 0.623 16,762,823 -99,440 0.42% 10,451,479
2014-04-28 2014-04-24 0.674 16,862,263 -49,720 0.43% 11,361,340
2014-04-25 2014-04-23 0.704 16,911,983 -198,880 0.43% 11,905,056
2014-04-09 2014-04-07 0.674 17,110,863 -165,070 0.43% 11,528,840
2014-04-08 2014-04-04 0.654 17,275,933 -302,298 0.44% 11,292,595
2014-04-07 2014-04-03 0.603 17,578,231 +99,440 0.45% 10,606,334
2014-04-01 2014-03-28 0.553 17,478,791 +125,295 0.44% 9,667,473
2014-03-31 2014-03-27 0.488 17,353,496 +348,040 0.44% 8,463,843
2014-03-28 2014-03-26 0.654 17,005,456 -49,720 0.43% 11,115,795
2014-03-27 2014-03-25 0.734 17,055,176 -29,832 0.43% 12,520,393
2014-03-26 2014-03-24 0.754 17,085,008 -397,760 0.43% 12,885,917
2014-03-25 2014-03-21 0.734 17,482,768 -99,440 0.44% 12,834,293
2014-03-21 2014-03-19 0.754 17,582,208 +99,440 0.45% 13,260,917
2014-03-18 2014-03-14 0.744 17,482,768 -447,480 0.44% 13,010,105
2014-03-14 2014-03-12 0.774 17,930,248 +248,600 0.45% 13,884,042
2014-03-13 2014-03-11 0.805 17,681,648 +139,216 0.45% 14,224,978
2014-03-12 2014-03-10 0.805 17,542,432 -57,675 0.44% 14,112,978
2014-03-11 2014-03-07 0.825 17,600,107 -228,712 0.45% 14,513,363
2014-03-07 2014-03-05 0.774 17,828,819 +53,697 0.45% 13,805,501
2014-03-06 2014-03-04 0.754 17,775,122 +27,843 0.45% 13,406,417
2014-03-05 2014-03-03 0.754 17,747,279 +145,183 0.45% 13,385,418
2014-03-04 2014-02-28 0.764 17,602,096 -129,272 0.45% 13,452,929
2014-03-03 2014-02-27 0.774 17,731,368 +266,499 0.45% 13,730,042
2014-02-28 2014-02-26 0.764 17,464,869 +99,440 0.44% 13,348,050
2014-02-27 2014-02-25 0.805 17,365,429 -574,763 0.44% 13,970,578
2014-02-26 2014-02-24 0.845 17,940,192 -825,352 0.45% 15,154,627
2014-02-25 2014-02-21 0.815 18,765,544 -99,440 0.48% 15,285,691
2014-02-24 2014-02-20 0.805 18,864,984 -129,272 0.48% 15,176,978
2014-02-21 2014-02-19 0.794 18,994,256 -123,306 0.48% 15,089,966
2014-02-20 2014-02-18 0.805 19,117,562 -29,832 0.48% 15,380,179
2014-02-19 2014-02-17 0.805 19,147,394 -95,462 0.49% 15,404,179
2014-02-17 2014-02-13 0.794 19,242,856 -49,720 0.49% 15,287,466
2014-02-13 2014-02-11 0.784 19,292,576 -69,608 0.49% 15,132,954
2014-02-05 2014-01-30 0.794 19,362,184 -517,088 0.49% 15,382,266
2014-02-04 2014-01-28 0.764 19,879,272 +69,608 0.50% 15,193,329
2014-01-29 2014-01-27 0.815 19,809,664 -29,832 0.50% 16,136,191
2014-01-28 2014-01-24 0.845 19,839,496 -1,630,816 0.50% 16,759,027
2014-01-27 2014-01-23 0.825 21,470,312 -19,888 0.54% 17,704,803
2014-01-24 2014-01-22 0.845 21,490,200 -636,416 0.54% 18,153,427
2014-01-23 2014-01-21 0.835 22,126,616 +159,104 0.56% 18,468,515
2014-01-22 2014-01-20 0.815 21,967,512 +674,203 0.56% 17,893,891
2014-01-21 2014-01-17 0.774 21,293,309 -1,485,634 0.54% 16,488,182
2014-01-17 2014-01-15 0.734 22,778,943 -268,488 0.58% 16,722,273
2014-01-16 2014-01-14 0.734 23,047,431 +1,143,560 0.58% 16,919,373
2014-01-15 2014-01-13 0.724 21,903,871 -19,888 0.55% 15,859,601
2014-01-14 2014-01-10 0.724 21,923,759 -59,664 0.56% 15,874,001
2014-01-13 2014-01-09 0.684 21,983,423 -119,328 0.56% 15,032,912
2014-01-10 2014-01-08 0.684 22,102,751 +29,832 0.56% 15,114,512
2014-01-09 2014-01-07 0.654 22,072,919 +19,888 0.56% 14,428,195
2014-01-08 2014-01-06 0.684 22,053,031 +19,888 0.56% 15,080,512
2014-01-07 2014-01-03 0.694 22,033,143 -27,843 0.56% 15,288,484
2014-01-06 2014-01-02 0.704 22,060,986 -157,115 0.56% 15,529,656
2014-01-03 2013-12-31 0.704 22,218,101 +43,754 0.56% 15,640,256
2014-01-02 2013-12-27 0.734 22,174,347 -357,984 0.56% 16,278,433
2013-12-30 2013-12-24 0.724 22,532,331 -616,528 0.57% 16,314,640
2013-12-27 2013-12-20 0.704 23,148,859 +248,600 0.59% 16,295,456
2013-12-19 2013-12-17 0.684 22,900,259 +99,440 0.58% 15,659,871
2013-12-13 2013-12-11 0.694 22,800,819 +99,440 0.58% 15,821,164
2013-12-12 2013-12-10 0.684 22,701,379 +328,152 0.58% 15,523,871
2013-12-11 2013-12-09 0.704 22,373,227 +89,496 0.57% 15,749,456
2013-12-10 2013-12-06 0.734 22,283,731 -9,944 0.56% 16,358,733
2013-12-09 2013-12-05 0.684 22,293,675 +190,924 0.56% 15,245,071
2013-12-06 2013-12-04 0.694 22,102,751 +139,216 0.56% 15,336,784
2013-12-05 2013-12-03 0.724 21,963,535 +109,384 0.56% 15,902,801
2013-12-04 2013-12-02 0.754 21,854,151 +193,287 0.55% 16,482,918
2013-12-03 2013-11-29 0.754 21,660,864 -29,832 0.55% 16,337,136
2013-12-02 2013-11-28 0.754 21,690,696 -7,955 0.55% 16,359,636
2013-11-28 2013-11-26 0.734 21,698,651 +238,656 0.55% 15,929,219
2013-11-27 2013-11-25 0.754 21,459,995 +151,149 0.54% 16,185,636
2013-11-26 2013-11-22 0.714 21,308,846 +25,481 0.54% 15,214,482
2013-11-25 2013-11-21 0.724 21,283,365 -39,776 0.54% 15,410,321
2013-11-22 2013-11-20 0.704 21,323,141 -49,720 0.54% 15,010,256
2013-11-20 2013-11-18 0.684 21,372,861 +149,160 0.54% 14,615,392
2013-11-19 2013-11-15 0.724 21,223,701 +377,872 0.54% 15,367,121
2013-11-18 2013-11-14 0.704 20,845,829 +149,160 0.53% 14,674,256
2013-11-14 2013-11-12 0.664 20,696,669 +99,440 0.52% 13,736,727
2013-11-13 2013-11-11 0.654 20,597,229 +99,440 0.52% 13,463,595
2013-11-12 2013-11-08 0.654 20,497,789 -298,320 0.52% 13,398,595
2013-11-11 2013-11-07 0.674 20,796,109 +552,886 0.53% 14,011,859
2013-11-08 2013-11-06 0.623 20,243,223 -25,854 0.51% 12,621,479
2013-11-01 2013-10-30 0.613 20,269,077 +298,320 0.51% 12,433,766
2013-10-31 2013-10-29 0.623 19,970,757 -49,720 0.51% 12,451,598
2013-10-30 2013-10-28 0.613 20,020,477 +29,832 0.51% 12,281,266
2013-10-29 2013-10-25 0.613 19,990,645 +79,552 0.51% 12,262,966
2013-10-25 2013-10-23 0.613 19,911,093 +99,440 0.50% 12,214,166
2013-10-24 2013-10-22 0.644 19,811,653 +198,880 0.50% 12,750,863
2013-10-23 2013-10-21 0.644 19,612,773 -576,752 0.50% 12,622,863
2013-10-22 2013-10-18 0.623 20,189,525 +99,440 0.51% 12,587,998
2013-10-18 2013-10-16 0.654 20,090,085 -69,608 0.51% 13,132,095
2013-10-17 2013-10-15 0.644 20,159,693 +59,664 0.51% 12,974,863
2013-10-16 2013-10-11 0.623 20,100,029 +676,192 0.51% 12,532,198
2013-10-15 2013-10-10 0.603 19,423,837 +79,552 0.49% 11,719,934
2013-10-11 2013-10-09 0.583 19,344,285 -149,160 0.49% 11,282,869
2013-10-09 2013-10-07 0.553 19,493,445 -99,440 0.49% 10,781,773
2013-10-07 2013-10-03 0.533 19,592,885 -169,048 0.50% 10,442,708
2013-10-04 2013-10-02 0.513 19,761,933 +248,600 0.50% 10,135,344
2013-10-02 2013-09-27 0.468 19,513,333 +298,320 0.49% 9,124,799
2013-09-30 2013-09-26 0.483 19,215,013 -556,864 0.49% 9,275,147
2013-09-26 2013-09-24 0.483 19,771,877 -49,720 0.50% 9,543,947
2013-09-13 2013-09-11 0.417 19,821,597 +11,933 0.50% 8,272,288
2013-09-12 2013-09-10 0.412 19,809,664 +248,600 0.50% 8,167,701
2013-09-11 2013-09-09 0.412 19,561,064 +83,529 0.50% 8,065,201
2013-09-10 2013-09-06 0.407 19,477,535 +198,880 0.49% 7,932,825
2013-09-09 2013-09-05 0.412 19,278,655 +198,880 0.49% 7,948,762
2013-09-06 2013-09-04 0.417 19,079,775 -465,379 0.48% 7,962,698
2013-09-04 2013-09-02 0.407 19,545,154 +427,592 0.50% 7,960,365
2013-08-29 2013-08-27 0.397 19,117,562 -1,989 0.48% 7,593,963
2013-08-26 2013-08-22 0.397 19,119,551 +173,026 0.48% 7,594,753
2013-08-21 2013-08-19 0.407 18,946,525 +1,989 0.48% 7,716,555
2013-08-20 2013-08-16 0.407 18,944,536 -75,575 0.48% 7,715,745
2013-08-15 2013-08-12 0.427 19,020,111 -292,353 0.48% 8,129,070
2013-08-13 2013-08-09 0.432 19,312,464 +218,768 0.49% 8,351,126
2013-08-12 2013-08-08 0.453 19,093,696 +1,288,742 0.48% 8,640,550
2013-08-08 2013-08-06 0.422 17,804,954 +19,888 0.45% 7,520,194
2013-08-07 2013-08-05 0.402 17,785,066 -232,689 0.45% 7,154,089
2013-08-06 2013-08-02 0.402 18,017,755 -680,170 0.46% 7,247,689
2013-08-05 2013-08-01 0.387 18,697,925 +81,541 0.47% 7,239,241
2013-08-02 2013-07-31 0.387 18,616,384 +596,640 0.47% 7,207,671
2013-08-01 2013-07-30 0.397 18,019,744 +425,603 0.46% 7,157,883
2013-07-31 2013-07-29 0.407 17,594,141 -99,440 0.45% 7,165,755
2013-07-30 2013-07-26 0.382 17,693,581 -99,440 0.45% 6,761,425
2013-07-26 2013-07-24 0.372 17,793,021 +807,453 0.45% 6,620,493
2013-07-24 2013-07-22 0.362 16,985,568 +870,343 0.43% 6,149,240
2013-07-23 2013-07-19 0.372 16,115,225 +99,440 0.41% 5,996,212
2013-07-22 2013-07-18 0.382 16,015,785 +994,400 0.41% 6,120,272
2013-07-18 2013-07-16 0.387 15,021,385 +99,440 0.38% 5,815,802
2013-07-15 2013-07-11 0.382 14,921,945 +19,888 0.38% 5,702,272
2013-07-11 2013-07-09 0.387 14,902,057 -198,880 0.38% 5,769,602
2013-07-05 2013-07-03 0.397 15,100,937 +894,960 0.38% 5,998,461
2013-07-04 2013-07-02 0.402 14,205,977 +11,933 0.36% 5,714,391
2013-07-03 2013-06-28 0.402 14,194,044 -97,451 0.36% 5,709,591
2013-07-02 2013-06-27 0.397 14,291,495 +248,600 0.36% 5,676,931
2013-06-28 2013-06-26 0.402 14,042,895 +198,880 0.36% 5,648,791
2013-06-27 2013-06-25 0.377 13,844,015 +348,040 0.35% 5,220,742
2013-06-26 2013-06-24 0.392 13,495,975 +119,328 0.34% 5,293,071
2013-06-25 2013-06-21 0.427 13,376,647 +99,440 0.34% 5,717,091
2013-06-24 2013-06-20 0.427 13,277,207 +326,163 0.34% 5,674,591
2013-06-21 2013-06-19 0.437 12,951,044 +3,508,243 0.33% 5,665,431
2013-06-20 2013-06-18 0.448 9,442,801 +31,821 0.24% 4,225,710
2013-06-19 2013-06-17 0.458 9,410,980 -89,496 0.24% 4,306,110
2013-06-17 2013-06-13 0.422 9,500,476 +99,440 0.24% 4,012,671
2013-06-07 2013-06-05 0.458 9,401,036 -63,641 0.24% 4,301,560
2013-06-06 2013-06-04 0.453 9,464,677 -666,248 0.24% 4,283,090
2013-06-05 2013-06-03 0.463 10,130,925 +419,636 0.26% 4,686,470
2013-06-04 2013-05-31 0.488 9,711,289 +230,701 0.25% 4,736,500
2013-06-03 2013-05-30 0.458 9,480,588 -298,320 0.24% 4,337,960
2013-05-31 2013-05-29 0.463 9,778,908 +49,720 0.25% 4,523,630
2013-05-29 2013-05-27 0.468 9,729,188 -19,888 0.25% 4,549,550
2013-05-28 2013-05-24 0.463 9,749,076 +198,880 0.25% 4,509,830
2013-05-24 2013-05-22 0.432 9,550,196 -556,864 0.24% 4,129,711
2013-05-23 2013-05-21 0.442 10,107,060 -228,712 0.26% 4,472,150
2013-05-22 2013-05-20 0.412 10,335,772 -121,317 0.26% 4,261,531
2013-05-21 2013-05-16 0.402 10,457,089 +131,261 0.26% 4,206,391
2013-05-13 2013-05-09 0.387 10,325,828 +348,040 0.26% 3,997,832
2013-04-19 2013-04-17 0.362 9,977,788 -19,888 0.25% 3,612,232
2013-04-17 2013-04-15 0.337 9,997,676 -99,440 0.25% 3,368,083
2013-04-16 2013-04-12 0.337 10,097,116 -89,496 0.26% 3,401,583
2013-04-11 2013-04-09 0.312 10,186,612 -79,552 0.26% 3,175,633
2013-04-09 2013-04-05 0.302 10,266,164 -119,328 0.26% 3,097,193
2013-04-08 2013-04-03 0.302 10,385,492 +455,435 0.26% 3,133,193
2013-04-03 2013-03-28 0.362 9,930,057 -27,843 0.25% 3,594,952
2013-04-02 2013-03-27 0.372 9,957,900 -99,440 0.25% 3,705,172
2013-03-28 2013-03-26 0.377 10,057,340 +43,754 0.25% 3,792,742
2013-03-27 2013-03-25 0.382 10,013,586 +55,686 0.25% 3,826,592
2013-03-21 2013-03-19 0.357 9,957,900 +198,880 0.25% 3,554,962
2013-03-20 2013-03-18 0.362 9,759,020 -192,913 0.25% 3,533,032
2013-03-19 2013-03-15 0.377 9,951,933 -264,511 0.25% 3,752,992
2013-03-18 2013-03-14 0.382 10,216,444 +457,424 0.26% 3,904,112
2013-03-15 2013-03-13 0.372 9,759,020 +19,888 0.25% 3,631,172
2013-03-14 2013-03-12 0.382 9,739,132 +33,810 0.25% 3,721,712
2013-03-13 2013-03-11 0.412 9,705,322 -875,072 0.25% 4,001,591
2013-03-12 2013-03-08 0.448 10,580,394 +288,376 0.27% 4,734,790
2013-03-11 2013-03-07 0.407 10,292,018 +626,472 0.26% 4,191,741
2013-03-08 2013-03-06 0.422 9,665,546 -2,684,880 0.24% 4,082,391
2013-03-07 2013-03-05 0.417 12,350,426 +2,690,473 0.31% 5,154,291
2013-03-06 2013-03-04 0.427 9,659,953 -318,208 0.24% 4,128,600
2013-03-05 2013-03-01 0.392 9,978,161 -131,260 0.25% 3,913,398
2013-03-04 2013-02-28 0.377 10,109,421 -63,642 0.26% 3,812,382
2013-03-01 2013-02-27 0.362 10,173,063 +39,776 0.26% 3,682,927
2013-02-28 2013-02-26 0.362 10,133,287 -787,565 0.26% 3,668,527
2013-02-27 2013-02-25 0.377 10,920,852 -63,641 0.28% 4,118,382
2013-02-26 2013-02-22 0.382 10,984,493 -196,892 0.28% 4,197,614
2013-02-25 2013-02-21 0.377 11,181,385 +49,720 0.28% 4,216,633
2013-02-22 2013-02-20 0.382 11,131,665 +845,240 0.28% 4,253,854
2013-02-21 2013-02-19 0.372 10,286,425 -69,608 0.26% 3,827,411
2013-02-20 2013-02-18 0.377 10,356,033 -49,720 0.26% 3,905,383
2013-02-19 2013-02-15 0.392 10,405,753 -119,328 0.26% 4,081,098
2013-02-18 2013-02-14 0.372 10,525,081 +79,552 0.27% 3,916,211
2013-02-14 2013-02-07 0.347 10,445,529 +31,821 0.26% 3,624,002
2013-02-08 2013-02-06 0.352 10,413,708 +7,955 0.26% 3,665,324
2013-02-05 2013-02-01 0.347 10,405,753 -198,880 0.26% 3,610,202
2013-01-28 2013-01-24 0.362 10,604,633 +129,272 0.27% 3,839,167
2013-01-25 2013-01-23 0.367 10,475,361 +377,872 0.27% 3,845,039
2013-01-22 2013-01-18 0.372 10,097,489 -169,048 0.26% 3,757,111
2013-01-21 2013-01-17 0.362 10,266,537 -467,368 0.26% 3,716,767
2013-01-18 2013-01-16 0.372 10,733,905 +39,776 0.27% 3,993,911
2013-01-17 2013-01-15 0.372 10,694,129 +596,640 0.27% 3,979,111
2013-01-16 2013-01-14 0.377 10,097,489 -521,065 0.26% 3,807,883
2013-01-15 2013-01-11 0.372 10,618,554 -650,338 0.27% 3,950,991
2013-01-14 2013-01-10 0.382 11,268,892 -250,589 0.29% 4,306,294
2013-01-11 2013-01-09 0.382 11,519,481 +795,520 0.29% 4,402,054
2013-01-09 2013-01-07 0.382 10,723,961 -676,192 0.27% 4,098,054
2013-01-08 2013-01-04 0.362 11,400,153 +198,880 0.29% 4,127,167
2013-01-07 2013-01-03 0.352 11,201,273 +1,471,712 0.28% 3,942,524
2012-12-28 2012-12-24 0.377 9,729,561 +59,664 0.25% 3,669,133
2012-12-20 2012-12-18 0.392 9,669,897 -139,216 0.25% 3,792,498
2012-12-19 2012-12-17 0.382 9,809,113 +99,440 0.25% 3,748,454
2012-12-18 2012-12-14 0.382 9,709,673 +79,552 0.25% 3,710,454
2012-12-13 2012-12-11 0.347 9,630,121 -119,328 0.24% 3,341,102
2012-12-04 2012-11-30 0.307 9,749,449 +81,541 0.25% 2,990,328
2012-12-03 2012-11-29 0.312 9,667,908 +57,675 0.24% 3,013,929
2012-11-15 2012-11-13 0.337 9,610,233 +3,978 0.24% 3,237,558
2012-11-13 2012-11-09 0.352 9,606,255 +99,440 0.24% 3,381,124
2012-11-09 2012-11-07 0.352 9,506,815 -218,768 0.24% 3,346,124
2012-11-07 2012-11-05 0.342 9,725,583 -198,880 0.25% 3,325,320
2012-11-05 2012-11-01 0.317 9,924,463 -19,888 0.25% 3,143,811
2012-11-01 2012-10-30 0.302 9,944,351 +49,720 0.25% 3,000,106
2012-10-31 2012-10-29 0.312 9,894,631 +49,720 0.25% 3,084,609
2012-10-26 2012-10-24 0.322 9,844,911 -178,992 0.25% 3,168,113
2012-09-21 2012-09-19 0.243 10,023,903 -298,320 0.25% 2,439,445
2012-09-19 2012-09-17 0.241 10,322,223 -49,720 0.26% 2,491,285
2012-09-18 2012-09-14 0.241 10,371,943 -149,160 0.26% 2,503,285
2012-09-11 2012-09-07 0.216 10,521,103 +218,768 0.27% 2,274,776
2012-09-05 2012-09-03 0.220 10,302,335 -312,242 0.26% 2,268,917
2012-08-31 2012-08-29 0.205 10,614,577 +41,765 0.27% 2,177,568
2012-08-14 2012-08-10 0.204 10,572,812 +71,597 0.27% 2,158,368
2012-08-13 2012-08-09 0.216 10,501,215 -71,597 0.27% 2,270,476
2012-08-06 2012-08-02 0.202 10,572,812 -139,216 0.27% 2,137,103
2012-08-03 2012-08-01 0.205 10,712,028 +21,877 0.27% 2,197,560
2012-07-31 2012-07-27 0.191 10,690,151 +51,709 0.27% 2,042,567
2012-07-23 2012-07-19 0.201 10,638,442 +218,768 0.27% 2,139,671
2012-07-19 2012-07-17 0.204 10,419,674 +99,440 0.26% 2,127,106
2012-07-04 2012-06-29 0.233 10,320,234 +119,328 0.26% 2,407,778
2012-06-22 2012-06-20 0.241 10,200,906 +49,720 0.26% 2,462,005
2012-06-15 2012-06-13 0.219 10,151,186 -99,440 0.26% 2,225,421
2012-05-15 2012-05-11 0.242 10,250,626 +11,933 0.26% 2,484,313
2012-04-13 2012-04-11 0.272 10,238,693 -5,967 0.26% 2,780,015
2012-03-28 2012-03-26 0.302 10,244,660 -894,960 0.26% 3,090,706
2012-03-23 2012-03-21 0.307 11,139,620 +397,760 0.28% 3,416,718
2012-03-22 2012-03-20 0.322 10,741,860 +429,581 0.27% 3,456,753
2012-03-15 2012-03-13 0.352 10,312,279 -401,738 0.26% 3,629,624
2012-03-14 2012-03-12 0.352 10,714,017 +401,738 0.27% 3,771,024
2012-03-07 2012-03-05 0.367 10,312,279 -41,765 0.26% 3,785,179
2012-03-06 2012-03-02 0.367 10,354,044 -592,662 0.26% 3,800,509
2012-03-05 2012-03-01 0.347 10,946,706 -210,813 0.28% 3,797,882
2012-03-02 2012-02-29 0.357 11,157,519 -180,981 0.28% 3,983,225
2012-02-29 2012-02-27 0.342 11,338,500 -59,664 0.29% 3,876,800
2012-02-28 2012-02-24 0.357 11,398,164 +497,200 0.29% 4,069,135
2012-02-27 2012-02-23 0.377 10,900,964 +743,811 0.28% 4,110,882
2012-02-21 2012-02-17 0.322 10,157,153 -248,600 0.26% 3,268,593
2012-02-14 2012-02-10 0.317 10,405,753 -99,440 0.26% 3,296,271
2012-02-10 2012-02-08 0.327 10,505,193 -298,320 0.27% 3,433,415
2012-02-08 2012-02-06 0.317 10,803,513 +139,216 0.27% 3,422,271
2012-02-07 2012-02-03 0.312 10,664,297 -198,880 0.27% 3,324,550
2012-02-06 2012-02-02 0.302 10,863,177 +41,765 0.28% 3,277,306
2011-12-22 2011-12-20 0.272 10,821,412 +248,600 0.27% 2,938,235
2011-12-21 2011-12-19 0.277 10,572,812 +59,664 0.27% 2,923,897
2011-12-20 2011-12-16 0.282 10,513,148 -49,720 0.27% 2,960,259
2011-12-14 2011-12-12 0.292 10,562,868 +49,720 0.27% 3,080,482
2011-11-30 2011-11-28 0.287 10,513,148 -286 0.27% 3,013,121
2011-11-14 2011-11-10 0.297 10,513,434 -49,720 0.27% 3,118,929
2011-11-11 2011-11-09 0.317 10,563,154 +99,440 0.27% 3,346,132
2011-11-08 2011-11-04 0.312 10,463,714 -87,507 0.27% 3,262,019
2011-11-07 2011-11-03 0.307 10,551,221 +485,267 0.27% 3,236,245
2011-11-03 2011-11-01 0.307 10,065,954 +298,320 0.26% 3,087,405
2011-11-01 2011-10-28 0.322 9,767,634 +278,432 0.25% 3,143,245
2011-10-31 2011-10-27 0.322 9,489,202 +99,440 0.24% 3,053,645
2011-10-21 2011-10-19 0.261 9,389,762 -159,104 0.24% 2,455,087
2011-10-20 2011-10-18 0.256 9,548,866 +298,320 0.24% 2,448,673
2011-10-19 2011-10-17 0.282 9,250,546 +19,888 0.23% 2,604,739
2011-10-18 2011-10-14 0.277 9,230,658 -59,664 0.23% 2,552,726
2011-10-17 2011-10-13 0.292 9,290,322 +59,664 0.24% 2,709,366
2011-10-14 2011-10-12 0.277 9,230,658 +198,880 0.23% 2,552,726
2011-10-13 2011-10-11 0.272 9,031,778 +59,664 0.23% 2,452,313
2011-10-11 2011-10-07 0.256 8,972,114 +198,880 0.23% 2,300,773
2011-10-10 2011-10-06 0.251 8,773,234 +178,992 0.22% 2,205,660
2011-10-04 2011-09-30 0.261 8,594,242 +59,664 0.22% 2,247,087
2011-10-03 2011-09-28 0.266 8,534,578 -99,440 0.22% 2,274,400
2011-09-27 2011-09-23 0.256 8,634,018 +99,440 0.22% 2,214,073
2011-09-21 2011-09-19 0.342 8,534,578 -35,799 0.22% 2,918,098
2011-09-16 2011-09-14 0.372 8,570,377 -238,656 0.22% 3,188,897
2011-09-08 2011-09-06 0.352 8,809,033 +35,799 0.22% 3,100,524
2011-09-01 2011-08-30 0.387 8,773,234 -69,608 0.22% 3,396,717
2011-08-30 2011-08-26 0.372 8,842,842 +69,608 0.22% 3,290,277
2011-08-24 2011-08-22 0.357 8,773,234 -35,799 0.22% 3,132,037
2011-08-22 2011-08-18 0.392 8,809,033 +49,720 0.22% 3,454,870
2011-08-12 2011-08-10 0.352 8,759,313 -79,552 0.22% 3,083,024
2011-08-11 2011-08-09 0.332 8,838,865 -37,787 0.22% 2,933,252
2011-08-10 2011-08-08 0.337 8,876,652 +13,922 0.22% 2,990,425
2011-08-09 2011-08-05 0.402 8,862,730 -35,799 0.22% 3,565,056
2011-08-08 2011-08-04 0.437 8,898,529 -99,440 0.23% 3,892,659
2011-08-05 2011-08-03 0.432 8,997,969 +43,754 0.23% 3,890,916
2011-08-01 2011-07-28 0.463 8,954,215 -39,776 0.23% 4,142,135
2011-07-29 2011-07-27 0.473 8,993,991 +39,776 0.23% 4,250,981
2011-07-28 2011-07-26 0.473 8,954,215 +35,798 0.23% 4,232,181
2011-07-26 2011-07-22 0.493 8,918,417 -49,720 0.23% 4,394,634
2011-07-25 2011-07-21 0.468 8,968,137 -81,540 0.23% 4,193,668
2011-07-21 2011-07-19 0.427 9,049,677 +198,880 0.23% 3,867,772
2011-07-20 2011-07-18 0.442 8,850,797 -95,463 0.22% 3,916,282
2011-07-18 2011-07-14 0.483 8,946,260 +81,541 0.23% 4,318,388
2011-07-15 2011-07-13 0.498 8,864,719 -49,720 0.22% 4,412,747
2011-07-13 2011-07-11 0.503 8,914,439 +19,888 0.23% 4,482,320
2011-07-12 2011-07-08 0.513 8,894,551 +129,272 0.23% 4,561,767
2011-07-11 2011-07-07 0.523 8,765,279 -149,160 0.22% 4,583,613
2011-07-07 2011-07-05 0.503 8,914,439 -119,328 0.23% 4,482,320
2011-07-06 2011-07-04 0.523 9,033,767 +129,272 0.23% 4,724,013
2011-07-04 2011-06-29 0.503 8,904,495 +55,686 0.23% 4,477,320
2011-06-30 2011-06-28 0.503 8,848,809 -79,552 0.22% 4,449,321
2011-06-28 2011-06-24 0.523 8,928,361 +59,664 0.23% 4,668,894
2011-06-24 2011-06-22 0.498 8,868,697 -99,440 0.22% 4,414,727
2011-06-22 2011-06-20 0.498 8,968,137 +19,888 0.23% 4,464,227
2011-06-16 2011-06-14 0.513 8,948,249 -19,888 0.23% 4,589,307
2011-06-15 2011-06-13 0.513 8,968,137 -45,742 0.23% 4,599,507
2011-06-13 2011-06-09 0.523 9,013,879 -59,664 0.23% 4,713,613
2011-06-09 2011-06-07 0.533 9,073,543 +47,731 0.23% 4,836,060
2011-06-08 2011-06-03 0.553 9,025,812 -242,633 0.23% 4,992,153
2011-06-07 2011-06-02 0.563 9,268,445 -934,736 0.23% 5,219,559
2011-06-03 2011-06-01 0.573 10,203,181 +19,888 0.26% 5,848,565
2011-06-02 2011-05-31 0.573 10,183,293 -117,340 0.26% 5,837,165
2011-06-01 2011-05-30 0.553 10,300,633 -59,664 0.26% 5,697,253
2011-05-31 2011-05-27 0.533 10,360,297 -19,888 0.26% 5,521,880
2011-05-27 2011-05-25 0.553 10,380,185 +143,194 0.26% 5,741,253
2011-05-26 2011-05-24 0.563 10,236,991 -117,339 0.26% 5,764,999
2011-05-25 2011-05-23 0.573 10,354,330 -29,832 0.26% 5,935,205
2011-05-24 2011-05-20 0.583 10,384,162 -69,608 0.26% 6,056,732
2011-05-23 2011-05-19 0.593 10,453,770 +55,686 0.26% 6,202,458
2011-05-20 2011-05-18 0.603 10,398,084 -79,552 0.26% 6,273,985
2011-05-19 2011-05-17 0.593 10,477,636 -41,765 0.27% 6,216,618
2011-05-18 2011-05-16 0.603 10,519,401 +59,664 0.27% 6,347,185
2011-05-17 2011-05-13 0.613 10,459,737 -379,860 0.27% 6,416,371
2011-05-16 2011-05-12 0.613 10,839,597 -527,032 0.27% 6,649,391
2011-05-13 2011-05-11 0.623 11,366,629 -49,720 0.29% 7,086,997
2011-05-12 2011-05-09 0.644 11,416,349 -93,474 0.29% 7,347,610
2011-05-11 2011-05-06 0.644 11,509,823 +49,720 0.29% 7,407,770
2011-05-05 2011-05-03 0.664 11,460,103 +139,216 0.29% 7,606,263
2011-05-04 2011-04-29 0.613 11,320,887 -114,058 0.29% 6,944,631
2011-05-03 2011-04-28 0.623 11,434,945 -35,798 0.29% 7,129,592
2011-04-27 2011-04-21 0.664 11,470,743 -99,440 0.29% 7,613,325
2011-04-26 2011-04-20 0.654 11,570,183 +89,496 0.29% 7,562,972
2011-04-21 2011-04-19 0.623 11,480,687 +15,910 0.29% 7,158,111
2011-04-20 2011-04-18 0.644 11,464,777 +19,888 0.29% 7,378,778
2011-04-15 2011-04-13 0.674 11,444,889 +49,720 0.29% 7,711,259
2011-04-13 2011-04-11 0.644 11,395,169 -540,953 0.29% 7,333,978
2011-04-12 2011-04-08 0.644 11,936,122 +19,888 0.30% 7,682,138
2011-04-08 2011-04-06 0.644 11,916,234 +479,301 0.30% 7,669,338
2011-04-07 2011-04-04 0.634 11,436,933 -1,989 0.29% 7,245,845
2011-04-06 2011-04-01 0.644 11,438,922 +119,328 0.29% 7,362,138
2011-04-01 2011-03-30 0.654 11,319,594 -47,731 0.29% 7,399,171
2011-03-31 2011-03-29 0.694 11,367,325 -59,664 0.29% 7,887,625
2011-03-30 2011-03-28 0.714 11,426,989 -49,720 0.29% 8,158,852
2011-03-29 2011-03-25 0.714 11,476,709 +59,664 0.29% 8,194,352
2011-03-28 2011-03-24 0.734 11,417,045 -200,869 0.29% 8,381,379
2011-03-25 2011-03-23 0.694 11,617,914 +29,832 0.29% 8,061,505
2011-03-24 2011-03-22 0.694 11,588,082 -35,799 0.29% 8,040,805
2011-03-23 2011-03-21 0.714 11,623,881 -159,104 0.29% 8,299,432
2011-03-22 2011-03-18 0.684 11,782,985 -1,372,272 0.30% 8,057,552
2011-03-21 2011-03-17 0.694 13,155,257 +940,703 0.33% 9,128,246
2011-03-18 2011-03-16 0.634 12,214,554 +25,854 0.31% 7,738,505
2011-03-17 2011-03-15 0.623 12,188,700 +357,984 0.31% 7,599,551
2011-03-16 2011-03-14 0.623 11,830,716 +198,880 0.30% 7,376,351
2011-03-15 2011-03-11 0.623 11,631,836 +19,888 0.29% 7,252,351
2011-03-14 2011-03-10 0.623 11,611,948 +338,096 0.29% 7,239,951
2011-03-11 2011-03-09 0.603 11,273,852 -19,888 0.29% 6,802,405
2011-03-10 2011-03-08 0.603 11,293,740 +49,720 0.29% 6,814,405
2011-03-09 2011-03-07 0.593 11,244,020 +61,653 0.28% 6,671,331
2011-03-08 2011-03-04 0.593 11,182,367 +13,922 0.28% 6,634,751
2011-03-07 2011-03-03 0.593 11,168,445 -865,128 0.28% 6,626,491
2011-03-04 2011-03-02 0.573 12,033,573 +59,664 0.30% 6,897,764
2011-03-03 2011-03-01 0.573 11,973,909 -149,160 0.30% 6,863,564
2011-03-02 2011-02-28 0.543 12,123,069 +994,400 0.31% 6,583,324
2011-02-28 2011-02-24 0.513 11,128,669 -79,552 0.28% 5,707,584
2011-02-25 2011-02-23 0.533 11,208,221 -49,720 0.28% 5,973,810
2011-02-23 2011-02-21 0.573 11,257,941 -109,384 0.29% 6,453,164
2011-02-22 2011-02-18 0.573 11,367,325 +477,312 0.29% 6,515,864
2011-02-18 2011-02-16 0.573 10,890,013 -69,608 0.28% 6,242,264
2011-02-17 2011-02-15 0.583 10,959,621 +129,272 0.28% 6,392,377
2011-02-16 2011-02-14 0.603 10,830,349 -196,892 0.27% 6,534,804
2011-02-15 2011-02-11 0.603 11,027,241 +19,888 0.28% 6,653,605
2011-02-14 2011-02-10 0.603 11,007,353 +135,239 0.28% 6,641,605
2011-02-11 2011-02-09 0.623 10,872,114 -9,944 0.28% 6,778,671
2011-02-10 2011-02-08 0.644 10,882,058 +163,081 0.28% 7,003,738
2011-02-09 2011-02-07 0.634 10,718,977 +99,440 0.27% 6,790,985
2011-02-07 2011-01-31 0.623 10,619,537 -99,440 0.27% 6,621,192
2011-02-01 2011-01-28 0.623 10,718,977 -19,888 0.27% 6,683,192
2011-01-31 2011-01-27 0.623 10,738,865 +35,799 0.27% 6,695,592
2011-01-28 2011-01-26 0.634 10,703,066 +99,440 0.27% 6,780,905
2011-01-27 2011-01-25 0.634 10,603,626 +182,969 0.27% 6,717,905
2011-01-26 2011-01-24 0.654 10,420,657 +49,720 0.26% 6,811,572
2011-01-25 2011-01-21 0.654 10,370,937 +99,440 0.26% 6,779,072
2011-01-24 2011-01-20 0.664 10,271,497 -99,440 0.26% 6,817,365
2011-01-19 2011-01-17 0.664 10,370,937 -99,440 0.26% 6,883,365
2011-01-18 2011-01-14 0.674 10,470,377 -59,664 0.27% 7,054,659
2011-01-17 2011-01-13 0.674 10,530,041 +99,440 0.27% 7,094,859
2011-01-14 2011-01-12 0.684 10,430,601 +198,880 0.26% 7,132,752
2011-01-13 2011-01-11 0.684 10,231,721 -129,272 0.26% 6,996,752
2011-01-11 2011-01-07 0.694 10,360,993 +159,104 0.26% 7,189,346
2011-01-10 2011-01-06 0.694 10,201,889 +39,776 0.26% 7,078,946
2011-01-07 2011-01-05 0.704 10,162,113 -43,753 0.26% 7,153,539
2011-01-06 2011-01-04 0.674 10,205,866 -129,272 0.26% 6,876,438
2011-01-05 2011-01-03 0.664 10,335,138 +79,552 0.26% 6,859,605
2011-01-04 2010-12-31 0.654 10,255,586 -141,205 0.26% 6,703,671
2011-01-03 2010-12-29 0.644 10,396,791 -17,899 0.26% 6,691,418
2010-12-29 2010-12-24 0.644 10,414,690 -13,922 0.26% 6,702,938
2010-12-28 2010-12-22 0.654 10,428,612 +19,888 0.26% 6,816,772
2010-12-23 2010-12-21 0.674 10,408,724 +21,877 0.26% 7,013,119
2010-12-22 2010-12-20 0.664 10,386,847 -99,440 0.26% 6,893,925
2010-12-20 2010-12-16 0.684 10,486,287 -9,944 0.27% 7,170,832
2010-12-16 2010-12-14 0.704 10,496,231 +79,552 0.27% 7,388,739
2010-12-15 2010-12-13 0.694 10,416,679 -107,395 0.26% 7,227,985
2010-12-14 2010-12-10 0.674 10,524,074 +99,440 0.27% 7,090,838
2010-12-10 2010-12-08 0.704 10,424,634 -149,160 0.26% 7,338,338
2010-12-09 2010-12-07 0.704 10,573,794 +107,395 0.27% 7,443,338
2010-12-08 2010-12-06 0.714 10,466,399 +49,720 0.27% 7,472,992
2010-12-07 2010-12-03 0.714 10,416,679 -59,664 0.26% 7,437,492
2010-12-06 2010-12-02 0.724 10,476,343 +198,880 0.27% 7,585,445
2010-12-03 2010-12-01 0.714 10,277,463 -59,664 0.26% 7,338,092
2010-12-02 2010-11-30 0.724 10,337,127 +79,552 0.26% 7,484,645
2010-12-01 2010-11-29 0.724 10,257,575 +99,440 0.26% 7,427,045
2010-11-29 2010-11-25 0.754 10,158,135 -27,843 0.26% 7,661,506
2010-11-25 2010-11-23 0.734 10,185,978 -99,440 0.26% 7,477,639
2010-11-24 2010-11-22 0.754 10,285,418 -17,899 0.26% 7,757,506
2010-11-23 2010-11-19 0.754 10,303,317 +133,249 0.26% 7,771,005
2010-11-22 2010-11-18 0.764 10,170,068 -119,328 0.26% 7,772,779
2010-11-19 2010-11-17 0.744 10,289,396 -49,720 0.26% 7,657,032
2010-11-18 2010-11-16 0.774 10,339,116 +83,530 0.26% 8,005,953
2010-11-17 2010-11-15 0.774 10,255,586 -129,272 0.26% 7,941,272
2010-11-16 2010-11-12 0.774 10,384,858 -143,194 0.26% 8,041,372
2010-11-12 2010-11-10 0.794 10,528,052 -77,563 0.27% 8,363,999
2010-11-11 2010-11-09 0.815 10,605,615 -39,776 0.27% 8,638,926
2010-11-10 2010-11-08 0.825 10,645,391 -540,954 0.27% 8,778,380
2010-11-09 2010-11-05 0.825 11,186,345 -21,876 0.28% 9,224,460
2010-11-08 2010-11-04 0.835 11,208,221 +1,065,996 0.28% 9,355,213
2010-11-04 2010-11-02 0.784 10,142,225 -55,686 0.26% 7,955,486
2010-11-03 2010-11-01 0.805 10,197,911 -284,398 0.26% 8,204,273
2010-11-02 2010-10-29 0.784 10,482,309 -739,834 0.27% 8,222,246
2010-11-01 2010-10-28 0.774 11,222,143 -190,925 0.28% 8,689,712
2010-10-29 2010-10-27 0.784 11,413,068 +115,351 0.29% 8,952,326
2010-10-28 2010-10-26 0.815 11,297,717 -367,928 0.29% 9,202,686
2010-10-27 2010-10-25 0.805 11,665,645 -49,720 0.30% 9,385,072
2010-10-26 2010-10-22 0.815 11,715,365 -208,824 0.30% 9,542,886
2010-10-25 2010-10-21 0.815 11,924,189 +171,036 0.30% 9,712,986
2010-10-22 2010-10-20 0.815 11,753,153 -208,824 0.30% 9,573,666
2010-10-21 2010-10-19 0.835 11,961,977 +129,272 0.30% 9,984,353
2010-10-20 2010-10-18 0.835 11,832,705 -119,328 0.30% 9,876,453
2010-10-19 2010-10-15 0.845 11,952,033 -357,984 0.30% 10,096,247
2010-10-18 2010-10-14 0.815 12,310,017 +1,064,008 0.31% 10,027,266
2010-10-15 2010-10-13 0.825 11,246,009 +427,592 0.28% 9,273,660
2010-10-14 2010-10-12 0.794 10,818,417 -79,552 0.27% 8,594,680
2010-10-13 2010-10-11 0.815 10,897,969 -39,776 0.28% 8,877,066
2010-10-12 2010-10-08 0.805 10,937,745 -79,552 0.28% 8,799,473
2010-10-11 2010-10-07 0.815 11,017,297 -117,339 0.28% 8,974,266
2010-10-08 2010-10-06 0.825 11,134,636 +49,720 0.28% 9,181,820
2010-10-07 2010-10-05 0.835 11,084,916 -69,608 0.28% 9,252,293
2010-10-06 2010-10-04 0.825 11,154,524 +346,051 0.28% 9,198,220
2010-10-05 2010-09-30 0.825 10,808,473 -89,496 0.27% 8,912,860
2010-09-30 2010-09-28 0.855 10,897,969 -586,696 0.28% 9,315,440
2010-09-29 2010-09-27 0.825 11,484,665 +109,384 0.29% 9,470,460
2010-09-28 2010-09-24 0.805 11,375,281 -65,630 0.29% 9,151,473
2010-09-27 2010-09-22 0.805 11,440,911 -173,026 0.29% 9,204,273
2010-09-24 2010-09-21 0.815 11,613,937 -7,955 0.29% 9,460,266
2010-09-22 2010-09-20 0.825 11,621,892 -81,541 0.29% 9,583,620
2010-09-21 2010-09-17 0.794 11,703,433 -29,832 0.30% 9,297,780
2010-09-20 2010-09-16 0.774 11,733,265 -9,944 0.30% 9,085,493
2010-09-17 2010-09-15 0.794 11,743,209 +208,824 0.30% 9,329,380
2010-09-16 2010-09-14 0.794 11,534,385 +3,978 0.29% 9,163,480
2010-09-15 2010-09-13 0.805 11,530,407 +145,182 0.29% 9,276,273
2010-09-14 2010-09-10 0.805 11,385,225 -198,880 0.29% 9,159,473
2010-09-13 2010-09-09 0.815 11,584,105 -1,561,208 0.29% 9,435,966
2010-09-10 2010-09-08 0.805 13,145,313 +1,205,213 0.33% 10,575,473
2010-09-09 2010-09-07 0.815 11,940,100 -773,643 0.30% 9,725,946
2010-09-08 2010-09-06 0.794 12,713,743 +1,650,704 0.32% 10,100,419
2010-09-07 2010-09-03 0.784 11,063,039 -29,832 0.28% 8,677,766
2010-09-06 2010-09-02 0.784 11,092,871 +332,130 0.28% 8,701,166
2010-09-03 2010-09-01 0.784 10,760,741 +49,720 0.27% 8,440,646
2010-09-02 2010-08-31 0.784 10,711,021 +39,776 0.27% 8,401,646
2010-09-01 2010-08-30 0.805 10,671,245 +19,888 0.27% 8,585,072
2010-08-31 2010-08-27 0.805 10,651,357 -103,418 0.27% 8,569,072
2010-08-30 2010-08-26 0.845 10,754,775 -9,944 0.27% 9,084,886
2010-08-27 2010-08-25 0.835 10,764,719 +312,242 0.27% 8,985,033
2010-08-26 2010-08-24 0.845 10,452,477 +49,720 0.26% 8,829,526
2010-08-25 2010-08-23 0.875 10,402,757 -13,922 0.26% 9,101,366
2010-08-24 2010-08-20 0.915 10,416,679 -103,418 0.26% 9,532,560
2010-08-23 2010-08-19 0.925 10,520,097 -1,163,448 0.27% 9,732,994
2010-08-20 2010-08-18 0.905 11,683,545 +1,700,424 0.30% 10,574,407
2010-08-19 2010-08-17 0.875 9,983,121 +19,888 0.25% 8,734,227
2010-08-18 2010-08-16 0.875 9,963,233 +29,832 0.25% 8,716,827
2010-08-17 2010-08-13 0.875 9,933,401 +15,911 0.25% 8,690,727
2010-08-16 2010-08-12 0.865 9,917,490 -59,664 0.25% 8,577,073
2010-08-13 2010-08-11 0.865 9,977,154 -109,384 0.25% 8,628,673
2010-08-12 2010-08-10 0.865 10,086,538 +109,384 0.26% 8,723,273
2010-08-11 2010-08-09 0.905 9,977,154 +59,664 0.25% 9,030,007
2010-08-10 2010-08-06 0.905 9,917,490 +153,137 0.25% 8,976,007
2010-08-09 2010-08-05 0.845 9,764,353 +69,608 0.25% 8,248,247
2010-08-06 2010-08-04 0.825 9,694,745 +29,832 0.25% 7,994,460
2010-08-05 2010-08-03 0.845 9,664,913 +65,631 0.24% 8,164,247
2010-08-04 2010-08-02 0.845 9,599,282 +39,776 0.24% 8,108,806
2010-08-03 2010-07-30 0.835 9,559,506 +59,664 0.24% 7,979,073
2010-07-29 2010-07-27 0.835 9,499,842 -49,720 0.24% 7,929,273
2010-07-28 2010-07-26 0.845 9,549,562 -467,368 0.24% 8,066,806
2010-07-27 2010-07-23 0.855 10,016,930 -19,888 0.25% 8,562,340
2010-07-26 2010-07-22 0.865 10,036,818 -29,832 0.25% 8,680,273
2010-07-23 2010-07-21 0.845 10,066,650 +149,160 0.26% 8,503,606
2010-07-22 2010-07-20 0.855 9,917,490 +348,040 0.25% 8,477,340
2010-07-21 2010-07-19 0.835 9,569,450 +91,485 0.24% 7,987,373
2010-07-20 2010-07-16 0.805 9,477,965 +115,350 0.24% 7,625,072
2010-07-19 2010-07-15 0.784 9,362,615 +180,981 0.24% 7,343,966
2010-07-16 2010-07-14 0.784 9,181,634 +96,204 0.23% 7,202,006
2010-07-15 2010-07-13 0.794 9,085,430 -69,608 0.23% 7,217,910
2010-07-14 2010-07-12 0.805 9,155,038 +379,861 0.23% 7,365,276
2010-07-13 2010-07-09 0.805 8,775,177 -39,776 0.22% 7,059,676
2010-07-12 2010-07-08 0.794 8,814,953 +67,619 0.22% 7,003,030
2010-07-09 2010-07-07 0.794 8,747,334 +19,888 0.22% 6,949,310
2010-07-08 2010-07-06 0.815 8,727,446 -79,552 0.22% 7,109,042
2010-07-06 2010-07-02 0.784 8,806,998 +79,552 0.22% 6,908,144
2010-07-05 2010-06-30 0.815 8,727,446 -9,944 0.22% 7,109,042
2010-07-02 2010-06-29 0.805 8,737,390 +49,720 0.22% 7,029,276
2010-06-30 2010-06-28 0.855 8,687,670 +9,944 0.22% 7,426,106
2010-06-29 2010-06-25 0.875 8,677,726 -208,824 0.22% 7,592,138
2010-06-28 2010-06-24 0.875 8,886,550 -49,720 0.23% 7,774,838
2010-06-25 2010-06-23 0.855 8,936,270 -212,802 0.23% 7,638,606
2010-06-24 2010-06-22 0.835 9,149,072 +169,048 0.23% 7,636,494
2010-06-23 2010-06-21 0.805 8,980,024 +133,250 0.23% 7,224,476
2010-06-22 2010-06-18 0.784 8,846,774 +91,485 0.22% 6,939,344
2010-06-21 2010-06-17 0.784 8,755,289 -29,832 0.22% 6,867,584
2010-06-18 2010-06-15 0.805 8,785,121 -9,944 0.22% 7,067,676
2010-06-17 2010-06-14 0.805 8,795,065 -31,821 0.22% 7,075,676
2010-06-15 2010-06-11 0.764 8,826,886 +39,776 0.22% 6,746,212
2010-06-14 2010-06-10 0.774 8,787,110 -29,832 0.22% 6,804,178
2010-06-11 2010-06-09 0.754 8,816,942 +29,832 0.22% 6,649,946
2010-06-10 2010-06-08 0.754 8,787,110 -256,555 0.22% 6,627,446
2010-06-07 2010-06-03 0.794 9,043,665 -19,888 0.23% 7,184,730
2010-06-04 2010-06-02 0.774 9,063,553 -19,888 0.23% 7,018,238
2010-06-03 2010-06-01 0.764 9,083,441 -29,832 0.23% 6,942,292
2010-06-02 2010-05-31 0.764 9,113,273 -41,765 0.23% 6,965,092
2010-06-01 2010-05-28 0.774 9,155,038 -73,586 0.23% 7,089,078
2010-05-31 2010-05-27 0.714 9,228,624 -182,969 0.23% 6,589,223
2010-05-28 2010-05-26 0.674 9,411,593 +228,712 0.24% 6,341,278
2010-05-27 2010-05-25 0.694 9,182,881 -111,373 0.23% 6,371,870
2010-05-26 2010-05-24 0.764 9,294,254 +159,104 0.24% 7,103,412
2010-05-25 2010-05-20 0.744 9,135,150 +91,485 0.23% 6,798,080
2010-05-24 2010-05-19 0.825 9,043,665 -5,967 0.23% 7,457,568
2010-05-20 2010-05-18 0.865 9,049,632 +55,687 0.23% 7,826,512
2010-05-19 2010-05-17 0.865 8,993,945 -218,768 0.23% 7,778,351
2010-05-18 2010-05-14 0.915 9,212,713 -19,888 0.23% 8,430,781
2010-05-17 2010-05-13 0.935 9,232,601 -39,776 0.23% 8,634,673
2010-05-14 2010-05-12 0.905 9,272,377 +39,776 0.23% 8,392,135
2010-05-13 2010-05-11 0.945 9,232,601 -49,720 0.23% 8,727,519
2010-05-12 2010-05-10 0.945 9,282,321 +79,552 0.24% 8,774,519
2010-05-10 2010-05-06 0.965 9,202,769 -111,373 0.23% 8,884,411
2010-05-07 2010-05-05 0.935 9,314,142 +81,541 0.24% 8,710,933
2010-05-06 2010-05-04 0.975 9,232,601 -35,799 0.23% 9,006,057
2010-05-05 2010-05-03 0.955 9,268,400 -73,585 0.23% 8,854,566
2010-05-04 2010-04-30 1.006 9,341,985 +184,958 0.24% 9,394,595
2010-05-03 2010-04-29 1.006 9,157,027 -334,118 0.23% 9,208,595
2010-04-30 2010-04-28 0.955 9,491,145 -67,619 0.24% 9,067,365
2010-04-29 2010-04-27 0.935 9,558,764 -536,976 0.24% 8,939,713
2010-04-28 2010-04-26 0.925 10,095,740 +328,152 0.26% 9,340,387
2010-04-27 2010-04-23 0.915 9,767,588 -109,384 0.25% 8,938,561
2010-04-26 2010-04-22 0.905 9,876,972 -159,104 0.25% 8,939,335
2010-04-23 2010-04-21 0.915 10,036,076 -93,474 0.25% 9,184,261
2010-04-22 2010-04-20 0.915 10,129,550 -204,846 0.26% 9,269,801
2010-04-21 2010-04-19 0.865 10,334,396 -79,552 0.26% 8,937,631
2010-04-20 2010-04-16 0.905 10,413,948 +23,865 0.26% 9,425,335
2010-04-19 2010-04-15 0.915 10,390,083 -91,485 0.26% 9,508,222
2010-04-16 2010-04-14 0.935 10,481,568 +9,944 0.27% 9,802,754
2010-04-15 2010-04-13 0.935 10,471,624 +214,791 0.27% 9,793,454
2010-04-14 2010-04-12 0.975 10,256,833 -117,339 0.26% 10,005,157
2010-04-13 2010-04-09 0.965 10,374,172 -234,679 0.26% 10,015,291
2010-04-12 2010-04-08 0.935 10,608,851 +161,093 0.27% 9,921,793
2010-04-09 2010-04-07 0.945 10,447,758 -240,645 0.26% 9,876,199
2010-04-07 2010-03-31 0.895 10,688,403 -83,529 0.27% 9,566,250
2010-04-01 2010-03-30 0.915 10,771,932 +182,969 0.27% 9,857,661
2010-03-31 2010-03-29 0.965 10,588,963 -81,541 0.27% 10,222,651
2010-03-30 2010-03-26 0.965 10,670,504 -230,700 0.27% 10,301,372
2010-03-29 2010-03-25 0.945 10,901,204 +43,753 0.28% 10,304,839
2010-03-26 2010-03-24 0.955 10,857,451 +115,351 0.28% 10,372,665
2010-03-25 2010-03-23 0.996 10,742,100 -89,496 0.27% 10,694,569
2010-03-24 2010-03-22 1.016 10,831,596 -63,642 0.27% 11,001,520
2010-03-23 2010-03-19 1.056 10,895,238 +53,698 0.28% 11,504,425
2010-03-22 2010-03-18 1.026 10,841,540 +483,278 0.27% 11,120,646
2010-03-19 2010-03-17 1.046 10,358,262 +270,477 0.26% 10,833,259
2010-03-18 2010-03-16 1.066 10,087,785 -124,599 0.26% 10,753,270
2010-03-17 2010-03-15 1.056 10,212,384 +121,317 0.26% 10,783,390
2010-03-16 2010-03-12 0.965 10,091,067 +89,496 0.26% 9,741,979
2010-03-15 2010-03-11 0.986 10,001,571 +218,768 0.25% 9,856,737
2010-03-12 2010-03-10 1.006 9,782,803 -385,827 0.25% 9,837,895
2010-03-11 2010-03-09 0.996 10,168,630 +1,348,406 0.26% 10,123,636
2010-03-10 2010-03-08 0.965 8,820,224 +37,788 0.22% 8,515,100
2010-03-09 2010-03-05 0.955 8,782,436 +49,720 0.22% 8,390,300
2010-03-08 2010-03-04 0.895 8,732,716 -425,604 0.22% 7,815,886
2010-03-05 2010-03-03 0.915 9,158,320 +475,324 0.23% 8,381,005
2010-03-04 2010-03-02 0.875 8,682,996 -19,888 0.22% 7,596,748
2010-03-03 2010-03-01 0.885 8,702,884 +49,720 0.22% 7,701,667
2010-03-01 2010-02-25 0.865 8,653,164 -9,944 0.22% 7,483,629
2010-02-26 2010-02-24 0.885 8,663,108 -39,776 0.22% 7,666,467
2010-02-25 2010-02-23 0.895 8,702,884 +139,216 0.22% 7,789,186
2010-02-24 2010-02-22 0.875 8,563,668 +49,720 0.22% 7,492,348
2010-02-23 2010-02-19 0.835 8,513,948 -79,552 0.22% 7,106,373
2010-02-22 2010-02-18 0.855 8,593,500 -129,272 0.22% 7,345,610
2010-02-19 2010-02-17 0.865 8,722,772 -49,720 0.22% 7,543,829
2010-02-18 2010-02-12 0.875 8,772,492 -99,440 0.22% 7,675,048
2010-02-17 2010-02-11 0.865 8,871,932 -91,485 0.22% 7,672,829
2010-02-12 2010-02-10 0.845 8,963,417 -81,541 0.23% 7,571,672
2010-02-11 2010-02-09 0.774 9,044,958 -387,816 0.23% 7,003,839
2010-02-10 2010-02-08 0.794 9,432,774 -218,768 0.24% 7,493,857
2010-02-09 2010-02-05 0.805 9,651,542 +606,584 0.24% 7,764,716
2010-02-08 2010-02-04 0.855 9,044,958 -1,722,301 0.23% 7,731,511
2010-02-05 2010-02-03 0.905 10,767,259 +274,455 0.27% 9,745,106
2010-02-04 2010-02-02 0.895 10,492,804 -83,530 0.27% 9,391,186
2010-02-03 2010-02-01 0.885 10,576,334 +63,642 0.27% 9,359,588
2010-02-02 2010-01-29 0.865 10,512,692 +29,832 0.27% 9,091,829
2010-02-01 2010-01-28 0.885 10,482,860 +228,712 0.27% 9,276,867
2010-01-29 2010-01-27 0.865 10,254,148 -99,440 0.26% 8,868,229
2010-01-28 2010-01-26 0.885 10,353,588 +167,059 0.26% 9,162,467
2010-01-27 2010-01-25 0.955 10,186,529 +210,813 0.26% 9,731,700
2010-01-26 2010-01-22 0.986 9,975,716 +151,148 0.25% 9,831,257
2010-01-25 2010-01-21 1.046 9,824,568 -171,036 0.25% 10,275,091
2010-01-22 2010-01-20 1.096 9,995,604 -29,832 0.25% 10,956,565
2010-01-21 2010-01-19 1.076 10,025,436 +238,656 0.25% 10,787,627
2010-01-20 2010-01-18 1.096 9,786,780 +45,742 0.25% 10,727,665
2010-01-19 2010-01-15 1.076 9,741,038 +13,922 0.25% 10,481,608
2010-01-18 2010-01-14 1.086 9,727,116 +149,160 0.25% 10,564,446
2010-01-15 2010-01-13 1.076 9,577,956 +71,596 0.24% 10,306,127
2010-01-14 2010-01-12 1.106 9,506,360 -99,440 0.24% 10,515,885
2010-01-13 2010-01-11 1.096 9,605,800 -270,476 0.24% 10,529,286
2010-01-12 2010-01-08 1.116 9,876,276 +99,440 0.25% 11,024,403
2010-01-11 2010-01-07 1.156 9,776,836 -296,332 0.25% 11,306,679
2010-01-08 2010-01-06 1.146 10,073,168 +208,824 0.26% 11,548,081
2010-01-07 2010-01-05 1.167 9,864,344 -280,420 0.25% 11,507,079
2010-01-06 2010-01-04 1.096 10,144,764 +350,028 0.26% 11,120,065
2010-01-05 2009-12-31 1.096 9,794,736 +248,600 0.25% 10,736,386
2010-01-04 2009-12-29 1.066 9,546,136 -129,272 0.24% 10,175,889
2009-12-30 2009-12-28 1.086 9,675,408 +216,780 0.25% 10,508,287
2009-12-29 2009-12-24 1.096 9,458,628 -39,776 0.24% 10,367,965
2009-12-28 2009-12-22 0.986 9,498,404 -218,768 0.24% 9,360,857
2009-12-23 2009-12-21 0.955 9,717,172 +81,540 0.25% 9,283,300
2009-12-22 2009-12-18 1.046 9,635,632 -308,264 0.24% 10,077,491
2009-12-21 2009-12-17 1.136 9,943,896 -433,558 0.25% 11,299,882
2009-12-18 2009-12-16 1.207 10,377,454 -198,880 0.26% 12,523,074
2009-12-17 2009-12-15 1.207 10,576,334 -409,693 0.27% 12,763,074
2009-12-16 2009-12-14 1.247 10,986,027 +103,418 0.28% 13,699,390
2009-12-15 2009-12-11 1.207 10,882,609 +670,225 0.28% 13,132,674
2009-12-14 2009-12-10 1.237 10,212,384 -1,859,528 0.26% 12,631,971
2009-12-11 2009-12-09 1.297 12,071,912 +1,676,559 0.31% 15,660,465
2009-12-10 2009-12-08 1.337 10,395,353 +727,901 0.26% 13,903,680
2009-12-09 2009-12-07 1.327 9,667,452 +310,252 0.24% 12,832,901
2009-12-08 2009-12-04 1.317 9,357,200 -69,608 0.24% 12,326,963
2009-12-07 2009-12-03 1.307 9,426,808 +352,018 0.24% 12,323,864
2009-12-04 2009-12-02 1.277 9,074,790 +308,264 0.23% 11,589,887
2009-12-03 2009-12-01 1.337 8,766,526 +181,237 0.22% 11,725,140
2009-12-02 2009-11-30 1.287 8,585,289 +294,343 0.22% 11,051,056
2009-12-01 2009-11-27 1.388 8,290,946 +17,899 0.21% 11,505,939
2009-11-30 2009-11-26 1.317 8,273,047 -45,999 0.21% 10,898,724
2009-11-27 2009-11-25 1.197 8,319,046 +453,446 0.21% 9,955,415
2009-11-26 2009-11-24 1.146 7,865,600 -322,185 0.20% 9,017,281
2009-11-25 2009-11-23 1.096 8,187,785 +326,163 0.21% 8,974,945
2009-11-24 2009-11-20 1.116 7,861,622 +31,821 0.20% 8,775,543
2009-11-23 2009-11-19 1.076 7,829,801 +37,787 0.20% 8,425,067
2009-11-20 2009-11-18 1.086 7,792,014 -228,712 0.22% 8,462,767
2009-11-19 2009-11-17 1.146 8,020,726 +57,675 0.22% 9,195,120
2009-11-18 2009-11-16 1.167 7,963,051 -657,434 0.22% 9,289,158
2009-11-17 2009-11-13 1.187 8,620,485 +83,529 0.24% 10,229,457
2009-11-16 2009-11-12 0.996 8,536,956 -801,486 0.24% 8,499,182
2009-11-13 2009-11-11 1.016 9,338,442 +2,903,648 0.26% 9,484,942
2009-11-11 2009-11-09 0.945 6,434,794 -682,159 0.18% 6,082,770
2009-11-10 2009-11-06 0.895 7,116,953 +741,823 0.20% 6,369,759
2009-11-09 2009-11-05 0.895 6,375,130 -258,544 0.18% 5,705,818
2009-11-06 2009-11-04 0.865 6,633,674 -2,291,098 0.18% 5,737,087
2009-11-05 2009-11-03 0.885 8,924,772 +1,276,810 0.25% 7,898,028
2009-11-04 2009-11-02 0.986 7,647,962 -487,256 0.21% 7,537,211
2009-11-03 2009-10-30 0.925 8,135,218 +2,219,501 0.23% 7,526,549
2009-11-02 2009-10-29 0.895 5,915,717 -519,077 0.16% 5,294,638
2009-10-30 2009-10-28 0.925 6,434,794 -1,081,907 0.18% 5,953,349
2009-10-29 2009-10-27 0.815 7,516,701 -477,312 0.21% 6,122,816
2009-10-28 2009-10-23 0.825 7,994,013 +17,899 0.22% 6,592,006
2009-10-27 2009-10-22 0.855 7,976,114 -1,332,496 0.22% 6,817,877
2009-10-23 2009-10-21 0.805 9,308,610 +1,073,952 0.26% 7,488,825
2009-10-22 2009-10-20 0.724 8,234,658 -109,384 0.23% 5,962,343
2009-10-21 2009-10-19 0.754 8,344,042 +89,496 0.23% 6,293,274
2009-10-20 2009-10-16 0.734 8,254,546 -546,920 0.23% 6,059,753
2009-10-19 2009-10-15 0.724 8,801,466 +686,136 0.24% 6,372,743
2009-10-16 2009-10-14 0.744 8,115,330 -196,891 0.23% 6,039,164
2009-10-15 2009-10-13 0.744 8,312,221 -1,636,783 0.23% 6,185,683
2009-10-14 2009-10-12 0.734 9,949,004 +2,629,194 0.28% 7,303,673
2009-10-13 2009-10-09 0.714 7,319,810 +51,709 0.20% 5,226,333
2009-10-12 2009-10-08 0.734 7,268,101 -109,384 0.20% 5,335,593
2009-10-09 2009-10-07 0.704 7,377,485 +49,720 0.20% 5,193,322
2009-10-08 2009-10-06 0.694 7,327,765 +39,776 0.20% 5,084,632
2009-10-07 2009-10-05 0.654 7,287,989 -246,612 0.20% 4,763,871
2009-10-06 2009-10-02 0.674 7,534,601 -121,316 0.21% 5,076,612
2009-10-05 2009-09-30 0.694 7,655,917 -43,754 0.21% 5,312,332
2009-10-02 2009-09-29 0.714 7,699,671 +568,797 0.21% 5,497,553
2009-09-30 2009-09-28 0.724 7,130,874 -389,805 0.20% 5,163,143
2009-09-29 2009-09-25 0.714 7,520,679 -560,842 0.21% 5,369,753
2009-09-28 2009-09-24 0.724 8,081,521 -1,058,041 0.22% 5,851,463
2009-09-25 2009-09-23 0.694 9,139,562 +318,208 0.25% 6,341,812
2009-09-24 2009-09-22 0.724 8,821,354 +2,708,745 0.24% 6,387,143
2009-09-23 2009-09-21 0.714 6,112,609 +198,880 0.17% 4,364,393
2009-09-22 2009-09-18 0.774 5,913,729 -1,083,896 0.16% 4,579,215
2009-09-21 2009-09-17 0.724 6,997,625 -211,432 0.19% 5,066,663
2009-09-18 2009-09-16 0.754 7,209,057 +365,939 0.20% 5,437,241
2009-09-17 2009-09-15 0.714 6,843,118 +167,059 0.19% 4,885,975
2009-09-16 2009-09-14 0.714 6,676,059 +158,794 0.19% 4,766,695
2009-09-15 2009-09-11 0.654 6,517,265 -308,264 0.18% 4,260,079
2009-09-14 2009-09-10 0.613 6,825,529 -129,272 0.19% 4,187,020
2009-09-11 2009-09-09 0.623 6,954,801 -137,227 0.19% 4,336,260
2009-09-10 2009-09-08 0.613 7,092,028 +198,880 0.20% 4,350,500
2009-09-09 2009-09-07 0.613 6,893,148 +77,563 0.19% 4,228,500
2009-09-08 2009-09-04 0.623 6,815,585 +159,104 0.19% 4,249,460
2009-09-07 2009-09-03 0.634 6,656,481 -59,664 0.18% 4,217,199
2009-09-04 2009-09-02 0.613 6,716,145 -49,720 0.19% 4,119,920
2009-09-03 2009-09-01 0.603 6,765,865 -99,440 0.19% 4,082,380
2009-09-02 2009-08-31 0.603 6,865,305 +348,040 0.19% 4,142,380
2009-08-31 2009-08-27 0.634 6,517,265 -11,933 0.18% 4,128,999
2009-08-28 2009-08-26 0.644 6,529,198 -15,910 0.18% 4,202,219
2009-08-26 2009-08-24 0.634 6,545,108 +19,888 0.18% 4,146,639
2009-08-25 2009-08-21 0.654 6,525,220 -97,451 0.18% 4,265,279
2009-08-24 2009-08-20 0.654 6,622,671 -248,600 0.18% 4,328,978
2009-08-21 2009-08-19 0.583 6,871,271 -79,552 0.19% 4,007,781
2009-08-19 2009-08-17 0.583 6,950,823 -91,485 0.19% 4,054,181
2009-08-18 2009-08-14 0.613 7,042,308 +39,776 0.20% 4,320,000
2009-08-17 2009-08-13 0.613 7,002,532 -69,608 0.19% 4,295,600
2009-08-14 2009-08-12 0.613 7,072,140 -103,418 0.20% 4,338,300
2009-08-13 2009-08-11 0.644 7,175,558 +580,730 0.20% 4,618,219
2009-08-12 2009-08-10 0.654 6,594,828 -157,115 0.18% 4,310,779
2009-08-11 2009-08-07 0.553 6,751,943 +19,888 0.19% 3,734,482
2009-08-10 2009-08-06 0.583 6,732,055 +79,552 0.19% 3,926,581
2009-08-07 2009-08-05 0.563 6,652,503 -125,295 0.18% 3,746,381
2009-08-05 2009-08-03 0.593 6,777,798 -39,776 0.19% 4,021,421
2009-08-04 2009-07-31 0.583 6,817,574 -178,992 0.19% 3,976,461
2009-08-03 2009-07-30 0.573 6,996,566 +457,424 0.19% 4,010,501
2009-07-31 2009-07-29 0.623 6,539,142 -109,384 0.18% 4,077,100
2009-07-30 2009-07-28 0.674 6,648,526 -69,608 0.18% 4,479,598
2009-07-29 2009-07-27 0.664 6,718,134 -91,484 0.19% 4,458,938
2009-07-28 2009-07-24 0.654 6,809,618 +240,644 0.19% 4,451,178
2009-07-27 2009-07-23 0.664 6,568,974 +51,709 0.18% 4,359,938
2009-07-24 2009-07-22 0.654 6,517,265 +37,787 0.18% 4,260,079
2009-07-23 2009-07-21 0.634 6,479,478 -216,779 0.18% 4,105,059
2009-07-22 2009-07-20 0.654 6,696,257 -218,768 0.19% 4,377,079
2009-07-21 2009-07-17 0.664 6,915,025 +751,767 0.19% 4,589,618
2009-07-20 2009-07-16 0.613 6,163,258 +1,360,339 0.17% 3,780,760
2009-07-17 2009-07-15 0.563 4,802,919 -137,227 0.13% 2,704,781
2009-07-16 2009-07-14 0.503 4,940,146 +69,608 0.14% 2,483,983
2009-07-15 2009-07-13 0.503 4,870,538 -268,488 0.14% 2,448,983
2009-07-14 2009-07-10 0.503 5,139,026 +157,115 0.14% 2,583,983
2009-07-13 2009-07-09 0.493 4,981,911 -129,272 0.14% 2,454,884
2009-07-10 2009-07-08 0.503 5,111,183 +165,070 0.14% 2,569,983
2009-07-09 2009-07-07 0.533 4,946,113 +298,320 0.14% 2,636,203
2009-07-08 2009-07-06 0.543 4,647,793 -447,480 0.13% 2,523,942
2009-07-07 2009-07-03 0.533 5,095,273 +149,160 0.14% 2,715,703
2009-07-06 2009-07-02 0.553 4,946,113 -37,787 0.14% 2,735,682
2009-07-03 2009-06-30 0.593 4,983,900 -220,757 0.14% 2,957,061
2009-07-02 2009-06-29 0.623 5,204,657 -17,899 0.14% 3,245,060
2009-06-30 2009-06-26 0.634 5,222,556 +194,902 0.14% 3,308,739
2009-06-29 2009-06-25 0.613 5,027,654 +1,989 0.14% 3,084,140
2009-06-26 2009-06-24 0.613 5,025,665 +129,272 0.14% 3,082,920
2009-06-25 2009-06-23 0.613 4,896,393 +79,552 0.14% 3,003,620
2009-06-23 2009-06-19 0.583 4,816,841 +248,600 0.13% 2,809,501
2009-06-22 2009-06-18 0.563 4,568,241 -177,003 0.13% 2,572,622
2009-06-18 2009-06-16 0.583 4,745,244 -151,149 0.13% 2,767,741
2009-06-17 2009-06-15 0.623 4,896,393 +131,261 0.14% 3,052,860
2009-06-16 2009-06-12 0.634 4,765,132 +169,048 0.13% 3,018,939
2009-06-15 2009-06-11 0.654 4,596,084 +49,720 0.13% 3,004,279
2009-06-11 2009-06-09 0.664 4,546,364 +59,664 0.13% 3,017,498
2009-06-10 2009-06-08 0.724 4,486,700 -59,664 0.12% 3,248,616
2009-06-09 2009-06-05 0.744 4,546,364 +59,664 0.13% 3,383,256
2009-06-08 2009-06-04 0.744 4,486,700 -274,454 0.12% 3,338,856
2009-06-05 2009-06-03 0.724 4,761,154 +125,294 0.13% 3,447,336
2009-06-04 2009-06-02 0.694 4,635,860 -735,856 0.13% 3,216,757
2009-06-03 2009-06-01 0.684 5,371,716 +218,768 0.15% 3,673,338
2009-06-02 2009-05-29 0.634 5,152,948 -198,880 0.14% 3,264,639
2009-06-01 2009-05-27 0.634 5,351,828 +248,600 0.15% 3,390,639
2009-05-29 2009-05-26 0.613 5,103,228 -89,496 0.14% 3,130,500
2009-05-27 2009-05-25 0.634 5,192,724 +33,810 0.14% 3,289,839
2009-05-26 2009-05-22 0.523 5,158,914 +479,300 0.14% 2,697,743
2009-05-25 2009-05-21 0.498 4,679,614 +169,048 0.13% 2,329,454
2009-05-21 2009-05-19 0.478 4,510,566 +39,776 0.13% 2,154,585
2009-05-20 2009-05-18 0.483 4,470,790 +99,440 0.12% 2,158,064
2009-05-15 2009-05-13 0.458 4,371,350 +149,160 0.12% 2,000,165
2009-05-14 2009-05-12 0.442 4,222,190 -135,238 0.12% 1,868,226
2009-05-13 2009-05-11 0.448 4,357,428 +145,182 0.12% 1,949,975
2009-05-12 2009-05-08 0.422 4,212,246 -79,616 0.12% 1,779,106
2009-05-11 2009-05-07 0.402 4,291,862 -99,440 0.12% 1,726,413
2009-05-08 2009-05-06 0.402 4,391,302 +69,608 0.12% 1,766,413
2009-05-07 2009-05-05 0.372 4,321,694 +19,888 0.12% 1,608,032
2009-05-06 2009-05-04 0.352 4,301,806 +99,440 0.12% 1,514,111
2009-05-05 2009-04-30 0.342 4,202,366 +35,798 0.12% 1,436,851
2009-05-04 2009-04-29 0.347 4,166,568 -69,608 0.12% 1,445,561
2009-04-30 2009-04-28 0.327 4,236,176 -178,992 0.12% 1,384,510
2009-04-28 2009-04-24 0.377 4,415,168 +149,160 0.12% 1,665,012
2009-04-24 2009-04-22 0.377 4,266,008 -286,387 0.12% 1,608,762
2009-04-23 2009-04-21 0.377 4,552,395 +411,682 0.13% 1,716,762
2009-04-22 2009-04-20 0.337 4,140,713 -308,264 0.11% 1,394,951
2009-04-21 2009-04-17 0.297 4,448,977 -99,440 0.12% 1,319,839
2009-04-20 2009-04-16 0.302 4,548,417 +43,753 0.13% 1,372,209
2009-04-17 2009-04-15 0.312 4,504,664 -143,193 0.13% 1,404,310
2009-04-08 2009-04-06 0.277 4,647,857 -162,332 0.13% 1,285,359
2009-04-07 2009-04-03 0.277 4,810,189 -198,880 0.13% 1,330,251
2009-04-03 2009-04-01 0.256 5,009,069 +19,888 0.14% 1,284,506
2009-03-31 2009-03-27 0.272 4,989,181 -39,776 0.14% 1,354,665
2009-03-27 2009-03-25 0.266 5,028,957 +99,440 0.14% 1,340,179
2009-02-11 2009-02-09 0.282 4,929,517 -49,720 0.14% 1,388,038
2009-01-14 2009-01-12 0.277 4,979,237 -101,429 0.14% 1,377,001
2009-01-13 2009-01-09 0.282 5,080,666 -99,440 0.14% 1,430,598
2009-01-12 2009-01-08 0.266 5,180,106 +1,989 0.14% 1,380,459
2009-01-09 2009-01-07 0.297 5,178,117 +348,040 0.14% 1,536,147
2009-01-08 2009-01-06 0.312 4,830,077 -119,328 0.13% 1,505,756
2009-01-06 2009-01-02 0.292 4,949,405 +19,888 0.14% 1,443,411
2008-12-30 2008-12-24 0.302 4,929,517 -79,552 0.14% 1,487,183
2008-12-29 2008-12-22 0.297 5,009,069 -169,048 0.14% 1,485,997
2008-12-23 2008-12-19 0.302 5,178,117 +49,720 0.14% 1,562,183
2008-12-15 2008-12-11 0.292 5,128,397 -397,760 0.14% 1,495,611
2008-12-11 2008-12-09 0.261 5,526,157 +111,373 0.15% 1,444,892
2008-12-10 2008-12-08 0.256 5,414,784 +87,507 0.15% 1,388,546
2008-12-03 2008-12-01 0.261 5,327,277 -198,880 0.15% 1,392,892
2008-12-01 2008-11-27 0.239 5,526,157 -196,891 0.15% 1,322,632
2008-11-27 2008-11-25 0.226 5,723,048 -31,821 0.16% 1,294,937
2008-11-26 2008-11-24 0.228 5,754,869 +69,608 0.16% 1,313,712
2008-11-25 2008-11-21 0.231 5,685,261 -198,880 0.16% 1,314,974
2008-11-24 2008-11-20 0.234 5,884,141 -298,320 0.16% 1,378,726
2008-11-19 2008-11-17 0.251 6,182,461 -397,760 0.17% 1,554,319
2008-11-14 2008-11-12 0.236 6,580,221 -188,936 0.18% 1,555,060
2008-11-10 2008-11-06 0.196 6,769,157 -216,779 0.19% 1,327,419
2008-11-06 2008-11-04 0.201 6,985,936 -149,160 0.19% 1,405,056
2008-11-05 2008-11-03 0.201 7,135,096 -115,351 0.20% 1,435,056
2008-10-31 2008-10-29 0.176 7,250,447 -103,417 0.20% 1,275,974
2008-10-30 2008-10-28 0.179 7,353,864 -69,608 0.20% 1,316,359
2008-10-29 2008-10-27 0.169 7,423,472 -288,376 0.21% 1,254,167
2008-10-28 2008-10-24 0.191 7,711,848 -198,880 0.21% 1,473,503
2008-10-24 2008-10-22 0.203 7,910,728 -89,496 0.22% 1,606,966
2008-10-23 2008-10-21 0.231 8,000,224 -198,880 0.22% 1,850,414
2008-10-22 2008-10-20 0.221 8,199,104 -497,200 0.23% 1,813,961
2008-10-21 2008-10-17 0.241 8,696,304 -49,720 0.24% 2,098,867
2008-10-20 2008-10-16 0.216 8,746,024 -226,724 0.24% 1,890,985
2008-10-17 2008-10-15 0.221 8,972,748 -21,876 0.25% 1,985,121
2008-10-14 2008-10-10 0.221 8,994,624 -198,880 0.25% 1,989,961
2008-10-13 2008-10-09 0.251 9,193,504 -242,634 0.26% 2,311,319
2008-10-03 2008-09-30 0.272 9,436,138 -65,630 0.26% 2,562,105
2008-09-23 2008-09-19 0.287 9,501,768 -39,776 0.26% 2,723,254
2008-09-22 2008-09-18 0.261 9,541,544 +39,776 0.26% 2,494,772
2008-09-19 2008-09-17 0.342 9,501,768 +49,720 0.26% 3,248,794
2008-09-17 2008-09-12 0.362 9,452,048 +198,880 0.26% 3,421,900
2008-09-16 2008-09-11 0.367 9,253,168 +1,988 0.26% 3,396,426
2008-08-18 2008-08-14 0.427 9,251,180 +15,911 0.26% 3,953,893
2008-08-08 2008-08-05 0.543 9,235,269 -99,440 0.26% 5,015,130
2008-08-07 2008-08-04 0.573 9,334,709 +99,440 0.26% 5,350,748
2008-07-16 2008-07-14 0.654 9,235,269 -49,720 0.26% 6,036,731
2008-06-20 2008-06-18 0.674 9,284,989 -49,720 0.26% 6,255,976
2008-06-19 2008-06-17 0.664 9,334,709 -49,720 0.26% 6,195,603
2008-06-17 2008-06-13 0.664 9,384,429 -49,720 0.26% 6,228,603
2008-06-13 2008-06-11 0.684 9,434,149 -39,915 0.26% 6,451,349
2008-06-11 2008-06-06 0.704 9,474,064 -5,967 0.26% 6,669,192
2008-06-10 2008-06-05 0.694 9,480,031 +188,936 0.26% 6,578,059
2008-06-06 2008-06-04 0.704 9,291,095 -29,832 0.26% 6,540,393
2008-06-05 2008-06-03 0.714 9,320,927 +17,899 0.26% 6,655,127
2008-06-04 2008-06-02 0.704 9,303,028 +99,440 0.26% 6,548,793
2008-06-03 2008-05-30 0.724 9,203,588 +11,933 0.26% 6,663,901
2008-05-29 2008-05-27 0.714 9,191,655 -135,238 0.26% 6,562,827
2008-05-28 2008-05-26 0.694 9,326,893 +135,238 0.26% 6,471,798
2008-05-22 2008-05-20 0.714 9,191,655 +9,944 0.26% 6,562,827
2008-05-21 2008-05-19 0.734 9,181,711 -55,686 0.25% 6,740,395
2008-05-20 2008-05-16 0.734 9,237,397 -55,687 0.26% 6,781,275
2008-05-09 2008-05-07 0.704 9,293,084 -29,832 0.26% 6,541,793
2008-05-08 2008-05-06 0.724 9,322,916 -467,368 0.26% 6,750,301
2008-05-07 2008-05-05 0.724 9,790,284 +389,805 0.27% 7,088,701
2008-05-06 2008-05-02 0.704 9,400,479 +137,227 0.26% 6,617,393
2008-04-29 2008-04-25 0.704 9,263,252 -149,160 0.26% 6,520,793
2008-04-28 2008-04-24 0.724 9,412,412 +39,776 0.26% 6,815,101
2008-04-22 2008-04-18 0.694 9,372,636 -99,440 0.26% 6,503,539
2008-04-21 2008-04-17 0.684 9,472,076 +99,440 0.26% 6,477,284
2008-04-17 2008-04-15 0.684 9,372,636 +198,880 0.26% 6,409,284
2008-04-16 2008-04-14 0.684 9,173,756 +198,880 0.25% 6,273,284
2008-04-15 2008-04-11 0.714 8,974,876 +49,720 0.25% 6,408,047
2008-04-14 2008-04-10 0.734 8,925,156 +497,200 0.25% 6,552,055
2008-04-01 2008-03-28 0.684 8,427,956 +15,911 0.23% 5,763,284
2008-03-28 2008-03-26 0.694 8,412,045 -49,720 0.23% 5,836,998
2008-03-27 2008-03-25 0.704 8,461,765 -149,160 0.23% 5,956,592
2008-03-26 2008-03-20 0.694 8,610,925 -198,880 0.24% 5,974,998
2008-03-25 2008-03-19 0.704 8,809,805 -39,776 0.24% 6,201,592
2008-03-20 2008-03-18 0.664 8,849,581 -9,944 0.25% 5,873,616
2008-03-19 2008-03-17 0.664 8,859,525 +39,776 0.25% 5,880,216
2008-03-17 2008-03-13 0.684 8,819,749 -19,888 0.24% 6,031,204
2008-03-14 2008-03-12 0.724 8,839,637 +5,966 0.25% 6,400,381
2008-03-07 2008-03-05 0.744 8,833,671 -69,608 0.25% 6,573,729
2008-03-06 2008-03-04 0.744 8,903,279 -198,880 0.25% 6,625,529
2008-03-05 2008-03-03 0.764 9,102,159 -79,552 0.25% 6,956,598
2008-03-03 2008-02-28 0.784 9,181,711 +248,600 0.25% 7,202,066
2008-02-27 2008-02-25 0.744 8,933,111 -49,720 0.25% 6,647,729
2008-02-25 2008-02-21 0.754 8,982,831 -99,440 0.25% 6,775,064
2008-02-22 2008-02-20 0.774 9,082,271 +298,320 0.25% 7,032,732
2008-02-21 2008-02-19 0.794 8,783,951 +103,418 0.24% 6,978,400
2008-02-20 2008-02-18 0.734 8,680,533 -41,765 0.24% 6,372,475
2008-02-15 2008-02-13 0.694 8,722,298 -9,944 0.24% 6,052,278
2008-02-14 2008-02-12 0.704 8,732,242 +9,944 0.24% 6,146,993
2008-02-11 2008-02-04 0.734 8,722,298 -19,888 0.24% 6,403,135
2008-02-04 2008-01-31 0.664 8,742,186 -49,720 0.24% 5,802,336
2008-02-01 2008-01-30 0.684 8,791,906 -49,720 0.24% 6,012,164
2008-01-31 2008-01-29 0.734 8,841,626 +79,552 0.25% 6,490,735
2008-01-30 2008-01-28 0.734 8,762,074 -29,832 0.24% 6,432,335
2008-01-29 2008-01-25 0.724 8,791,906 +13,922 0.24% 6,365,821
2008-01-28 2008-01-24 0.694 8,777,984 +19,888 0.24% 6,090,918
2008-01-24 2008-01-22 0.714 8,758,096 -198,880 0.24% 6,253,266
2008-01-22 2008-01-18 0.815 8,956,976 +59,664 0.25% 7,296,008
2008-01-21 2008-01-17 0.825 8,897,312 -59,664 0.25% 7,336,882
2008-01-18 2008-01-16 0.764 8,956,976 +39,776 0.25% 6,845,637
2008-01-17 2008-01-15 0.825 8,917,200 -127,284 0.25% 7,353,282
2008-01-16 2008-01-14 0.975 9,044,484 -17,899 0.25% 8,822,556
2008-01-15 2008-01-11 0.975 9,062,383 +105,407 0.25% 8,840,016
2008-01-14 2008-01-10 0.996 8,956,976 -178,992 0.25% 8,917,343
2008-01-11 2008-01-09 1.016 9,135,968 -27,844 0.25% 9,279,292
2008-01-10 2008-01-08 0.965 9,163,812 +19,888 0.25% 8,846,802
2008-01-09 2008-01-07 0.935 9,143,924 -188,936 0.25% 8,551,739
2008-01-07 2008-01-03 0.895 9,332,860 -578,740 0.26% 8,353,022
2008-01-04 2008-01-02 0.815 9,911,600 +397,760 0.28% 8,073,608
2008-01-03 2007-12-31 0.764 9,513,840 -69,608 0.26% 7,271,237
2007-12-28 2007-12-24 0.664 9,583,448 +129,272 0.27% 6,360,696
2007-12-21 2007-12-19 0.613 9,454,176 +149,160 0.26% 5,799,525
2007-12-20 2007-12-18 0.603 9,305,016 +9,944 0.26% 5,614,451
2007-12-19 2007-12-17 0.644 9,295,072 +49,720 0.26% 5,982,347
2007-12-18 2007-12-14 0.694 9,245,352 -497,200 0.26% 6,415,218
2007-12-17 2007-12-13 0.734 9,742,552 -198,880 0.27% 7,152,115
2007-12-14 2007-12-12 0.744 9,941,432 -31,821 0.28% 7,398,089
2007-12-13 2007-12-11 0.784 9,973,253 -35,799 0.28% 7,822,946
2007-12-12 2007-12-10 0.724 10,009,052 -63,641 0.28% 7,247,101
2007-12-10 2007-12-06 0.744 10,072,693 -109,384 0.28% 7,495,769
2007-12-07 2007-12-05 0.774 10,182,077 -246,611 0.28% 7,884,352
2007-12-06 2007-12-04 0.784 10,428,688 -49,720 0.29% 8,180,186
2007-12-05 2007-12-03 0.764 10,478,408 -338,096 0.29% 8,008,437
2007-12-04 2007-11-30 0.714 10,816,504 +49,720 0.30% 7,722,966
2007-12-03 2007-11-29 0.694 10,766,784 -39,776 0.30% 7,470,918
2007-11-30 2007-11-28 0.654 10,806,560 +109,384 0.30% 7,063,821
2007-11-29 2007-11-27 0.634 10,697,176 -69,608 0.30% 6,777,173
2007-11-28 2007-11-26 0.654 10,766,784 +250,588 0.30% 7,037,821
2007-11-27 2007-11-23 0.664 10,516,196 -676,192 0.29% 6,979,776
2007-11-26 2007-11-22 0.704 11,192,388 -99,440 0.31% 7,878,793
2007-11-22 2007-11-20 0.794 11,291,828 +49,720 0.31% 8,970,780
2007-11-21 2007-11-19 0.784 11,242,108 -79,552 0.31% 8,818,226
2007-11-20 2007-11-16 0.794 11,321,660 +212,802 0.31% 8,994,480
2007-11-19 2007-11-15 0.815 11,108,858 +59,664 0.31% 9,048,849
2007-11-16 2007-11-14 0.825 11,049,194 -89,496 0.31% 9,111,363
2007-11-15 2007-11-13 0.774 11,138,690 +47,731 0.31% 8,625,092
2007-11-14 2007-11-12 0.794 11,090,959 +276,443 0.31% 8,811,200
2007-11-13 2007-11-09 0.865 10,814,516 +39,776 0.30% 9,352,860
2007-11-12 2007-11-08 0.885 10,774,740 +109,384 0.30% 9,535,168
2007-11-09 2007-11-07 0.895 10,665,356 +59,664 0.30% 9,545,622
2007-11-08 2007-11-06 0.905 10,605,692 -676,192 0.29% 9,598,877
2007-11-07 2007-11-05 0.885 11,281,884 -347,135 0.31% 9,983,968
2007-11-06 2007-11-02 0.945 11,629,019 -228,712 0.32% 10,992,838
2007-11-05 2007-11-01 0.965 11,857,731 -825,352 0.33% 11,447,528
2007-11-02 2007-10-31 0.996 12,683,083 +1,473,701 0.35% 12,626,963
2007-11-01 2007-10-30 0.945 11,209,382 -129,272 0.31% 10,596,158
2007-10-31 2007-10-29 0.975 11,338,654 +25,854 0.31% 11,060,433
2007-10-30 2007-10-26 0.965 11,312,800 +43,754 0.31% 10,921,448
2007-10-29 2007-10-25 0.965 11,269,046 -417,648 0.31% 10,879,208
2007-10-26 2007-10-24 1.026 11,686,694 +210,813 0.32% 11,987,558
2007-10-25 2007-10-23 1.046 11,475,881 +1,392,160 0.32% 12,002,128
2007-10-24 2007-10-22 1.066 10,083,721 -1,073,138 0.28% 10,748,938
2007-10-23 2007-10-18 0.986 11,156,859 -580,956 0.79% 10,995,295
2007-10-22 2007-10-17 1.006 11,737,815 +119,415 0.83% 11,803,917
2007-10-18 2007-10-16 0.875 11,618,400 +196,711 0.82% 10,164,932
2007-10-17 2007-10-15 0.935 11,421,689 +1,474,290 0.81% 10,681,990
2007-10-16 2007-10-12 1.136 9,947,399 +539,104 0.70% 11,303,862
2007-10-15 2007-10-11 1.227 9,408,295 +2,809,306 0.66% 11,542,759
2007-10-12 2007-10-10 1.257 6,598,989 -161,092 0.65% 8,295,189
2007-10-11 2007-10-09 1.277 6,760,081 +190,924 0.67% 8,633,651
2007-10-10 2007-10-08 1.086 6,569,157 +1,989 0.65% 7,134,644
2007-10-09 2007-10-05 1.116 6,567,168 -137,227 0.65% 7,330,608
2007-10-08 2007-10-04 1.116 6,704,395 -167,059 0.66% 7,483,788
2007-10-05 2007-10-03 1.146 6,871,454 -13,922 0.68% 7,877,572
2007-10-04 2007-10-02 1.156 6,885,376 -198,880 0.68% 7,962,774
2007-10-02 2007-09-27 1.156 7,084,256 +119,328 0.70% 8,192,774
2007-09-28 2007-09-25 1.116 6,964,928 -11,933 0.69% 7,774,608
2007-09-27 2007-09-24 1.046 6,976,861 +99,440 0.69% 7,296,798
2007-09-24 2007-09-20 1.187 6,877,421 -29,832 0.68% 8,161,059
2007-09-21 2007-09-19 1.217 6,907,253 +554,876 0.68% 8,404,843
2007-09-20 2007-09-18 1.227 6,352,377 +198,880 0.63% 7,793,544
2007-09-19 2007-09-17 1.187 6,153,497 +19,888 0.61% 7,302,018
2007-09-18 2007-09-14 1.227 6,133,609 -37,788 0.61% 7,525,144
2007-09-17 2007-09-13 1.227 6,171,397 -59,664 0.61% 7,571,505
2007-09-14 2007-09-12 1.217 6,231,061 +642,383 0.62% 7,582,043
2007-09-13 2007-09-11 1.792 5,588,678 -7,955 0.55% 10,014,087
2007-09-12 2007-09-10 2.009 5,596,633 +1,121,147 0.55% 11,246,068
2007-09-11 2007-09-07 1.817 4,475,486 -9,376 0.56% 8,133,974
2007-09-10 2007-09-06 1.933 4,484,862 -421,910 0.56% 8,667,628
2007-09-07 2007-09-05 1.574 4,906,772 -15,626 0.62% 7,724,586
2007-09-06 2007-09-04 1.536 4,922,398 -332,840 0.62% 7,560,181
2007-09-05 2007-09-03 1.625 5,255,238 +317,214 0.66% 8,542,212
2007-09-04 2007-08-31 1.536 4,938,024 +101,571 0.62% 7,584,181
2007-09-03 2007-08-30 1.587 4,836,453 +242,207 0.61% 7,675,787
2007-08-31 2007-08-29 1.459 4,594,246 +62,505 0.58% 6,703,372
2007-08-29 2007-08-27 1.638 4,531,741 -17,189 0.57% 7,424,194
2007-08-28 2007-08-24 1.587 4,548,930 -1,756,394 0.57% 7,219,468
2007-08-27 2007-08-23 1.229 6,305,324 -93,758 0.79% 7,747,345
2007-08-23 2007-08-21 1.037 6,399,082 -353,154 0.81% 6,634,022
2007-08-22 2007-08-20 1.037 6,752,236 +156,263 0.85% 7,000,142
2007-08-21 2007-08-17 0.909 6,595,973 +351,591 0.83% 5,993,927
2007-08-20 2007-08-16 0.986 6,244,382 -382,844 0.79% 6,153,957
2007-08-17 2007-08-15 1.139 6,627,226 -54,692 0.83% 7,549,115
2007-08-16 2007-08-14 1.203 6,681,918 -23,439 0.84% 8,039,022
2007-08-15 2007-08-13 1.178 6,705,357 -93,758 0.84% 7,895,579
2007-08-14 2007-08-10 1.152 6,799,115 +281,273 0.86% 7,831,936
2007-08-13 2007-08-09 1.267 6,517,842 -93,757 0.82% 8,258,730
2007-08-10 2007-08-08 1.241 6,611,599 +21,876 0.83% 8,208,286
2007-08-09 2007-08-07 1.190 6,589,723 -148,449 0.83% 7,843,761
2007-08-08 2007-08-06 1.357 6,738,172 -148,450 0.85% 9,141,600
2007-08-07 2007-08-03 1.408 6,886,622 -93,758 0.87% 9,695,566
2007-08-06 2007-08-02 1.382 6,980,380 -87,507 0.88% 9,648,883
2007-08-03 2007-08-01 1.459 7,067,887 -154,700 0.89% 10,312,612
2007-08-02 2007-07-31 1.574 7,222,587 -23,440 0.91% 11,370,305
2007-08-01 2007-07-30 1.613 7,246,027 -34,377 0.91% 11,685,431
2007-07-31 2007-07-27 1.510 7,280,404 -31,253 0.92% 10,995,417
2007-07-30 2007-07-26 1.613 7,311,657 -203,142 0.92% 11,791,270
2007-07-27 2007-07-25 1.613 7,514,799 -189,078 0.95% 12,118,871
2007-07-26 2007-07-24 1.587 7,703,877 -281,273 0.97% 12,226,588
2007-07-25 2007-07-23 1.395 7,985,150 -125,010 1.00% 11,139,965
2007-07-24 2007-07-20 1.408 8,110,160 -14,064 1.02% 11,418,166
2007-07-23 2007-07-19 1.421 8,124,224 -142,199 1.02% 11,541,948
2007-07-20 2007-07-18 1.357 8,266,423 -251,583 1.04% 11,214,960
2007-07-19 2007-07-17 1.357 8,518,006 -231,269 1.07% 11,556,280
2007-07-18 2007-07-16 1.369 8,749,275 +209,392 1.10% 11,982,021
2007-07-17 2007-07-13 1.421 8,539,883 -39,066 1.07% 12,132,467
2007-07-16 2007-07-12 1.472 8,578,949 -18,751 1.08% 12,627,174
2007-07-13 2007-07-11 1.523 8,597,700 +156,262 1.08% 13,094,939
2007-07-12 2007-07-10 1.523 8,441,438 +46,879 1.06% 12,856,940
2007-07-11 2007-07-09 1.625 8,394,559 -334,402 1.06% 13,645,072
2007-07-10 2007-07-06 1.677 8,728,961 -203,142 1.10% 14,635,518
2007-07-09 2007-07-05 1.485 8,932,103 -20,314 1.12% 13,261,295
2007-07-06 2007-07-04 1.382 8,952,417 +4,688 1.13% 12,374,803
2007-07-05 2007-07-03 1.382 8,947,729 +1,095,402 1.13% 12,368,323
2007-07-04 2007-06-29 1.549 7,852,327 -140,636 0.99% 12,160,683
2007-07-03 2007-06-28 1.677 7,992,963 +317,213 1.01% 13,401,498
2007-06-29 2007-06-27 1.677 7,675,750 -103,133 0.97% 12,869,639
2007-06-28 2007-06-26 1.753 7,778,883 +281,273 0.98% 13,639,927
2007-06-27 2007-06-25 1.753 7,497,610 +18,752 0.94% 13,146,727
2007-06-26 2007-06-22 1.753 7,478,858 0.94% 13,113,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top